History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 1,037,000 | +0 | 0.07% | 1,679,940 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,037,000 | +0 | 0.07% | 1,783,640 |
| 2025-10-10 | 2025-10-08 | 1.730 | 1,037,000 | +0 | 0.07% | 1,794,010 |
| 2025-10-09 | 2025-10-06 | 1.710 | 1,037,000 | +0 | 0.07% | 1,773,270 |
| 2025-10-08 | 2025-10-03 | 1.630 | 1,037,000 | -6,000 | 0.07% | 1,690,310 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,043,000 | +5,000 | 0.07% | 1,668,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 1,038,000 | +6,000 | 0.07% | 1,660,800 |
| 2025-09-08 | 2025-09-04 | 1.810 | 1,032,000 | +6,000 | 0.07% | 1,867,920 |
| 2025-08-18 | 2025-08-14 | 1.910 | 1,026,000 | -8,000 | 0.07% | 1,959,660 |
| 2025-08-07 | 2025-08-05 | 1.890 | 1,034,000 | -31,000 | 0.07% | 1,954,260 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,065,000 | +6,000 | 0.07% | 2,034,150 |
| 2025-08-01 | 2025-07-30 | 1.950 | 1,059,000 | +8,000 | 0.07% | 2,065,050 |
| 2025-07-30 | 2025-07-28 | 2.010 | 1,051,000 | +25,000 | 0.07% | 2,112,510 |
| 2025-07-25 | 2025-07-23 | 2.010 | 1,026,000 | -100,000 | 0.07% | 2,062,260 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,126,000 | -1,790,000 | 0.08% | 2,173,180 |
| 2025-07-21 | 2025-07-17 | 2.230 | 2,916,000 | +170,000 | 0.20% | 6,502,680 |
| 2025-06-10 | 2025-06-06 | 2.360 | 2,746,000 | -2,000 | 0.19% | 6,480,560 |
| 2025-06-04 | 2025-06-02 | 2.400 | 2,748,000 | +210,000 | 0.19% | 6,595,200 |
| 2025-06-03 | 2025-05-30 | 2.440 | 2,538,000 | +1,030,000 | 0.18% | 6,192,720 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,508,000 | +480,000 | 0.11% | 3,679,520 |
| 2025-05-29 | 2025-05-27 | 2.450 | 1,028,000 | +29,492 | 0.07% | 2,518,904 |
| 2025-05-23 | 2025-05-21 | 2.553 | 998,508 | -97,131 | 0.07% | 2,549,439 |
| 2025-04-24 | 2025-04-22 | 2.214 | 1,095,639 | -972 | 0.08% | 2,425,199 |
| 2025-04-22 | 2025-04-16 | 2.018 | 1,096,611 | +972 | 0.08% | 2,212,841 |
| 2025-04-08 | 2025-04-03 | 2.378 | 1,095,639 | +971 | 0.08% | 2,605,679 |
| 2025-04-03 | 2025-04-01 | 2.708 | 1,094,668 | -48,566 | 0.08% | 2,964,010 |
| 2025-03-21 | 2025-03-19 | 2.893 | 1,143,234 | -971 | 0.08% | 3,307,371 |
| 2025-03-20 | 2025-03-18 | 2.728 | 1,144,205 | -4,856 | 0.08% | 3,121,700 |
| 2025-03-19 | 2025-03-17 | 2.543 | 1,149,061 | -31,082 | 0.08% | 2,922,009 |
| 2025-03-17 | 2025-03-13 | 2.265 | 1,180,143 | -22,341 | 0.09% | 2,672,999 |
| 2025-03-14 | 2025-03-12 | 2.296 | 1,202,484 | +22,341 | 0.09% | 2,760,741 |
| 2025-03-10 | 2025-03-06 | 2.399 | 1,180,143 | -4,857 | 0.09% | 2,830,949 |
| 2025-03-03 | 2025-02-27 | 2.594 | 1,185,000 | -1,943 | 0.09% | 3,074,400 |
| 2025-02-27 | 2025-02-25 | 2.378 | 1,186,943 | -971 | 0.09% | 2,822,821 |
| 2025-02-26 | 2025-02-24 | 2.327 | 1,187,914 | -4,856 | 0.09% | 2,763,980 |
| 2025-02-19 | 2025-02-17 | 2.244 | 1,192,770 | -229,230 | 0.09% | 2,677,039 |
| 2025-02-18 | 2025-02-14 | 1.956 | 1,422,000 | -175,807 | 0.11% | 2,781,600 |
| 2025-02-17 | 2025-02-13 | 1.915 | 1,597,807 | -1,943 | 0.12% | 3,059,699 |
| 2024-11-05 | 2024-11-01 | 1.616 | 1,599,750 | -27,197 | 0.12% | 2,585,790 |
| 2024-10-31 | 2024-10-29 | 1.585 | 1,626,947 | +27,197 | 0.12% | 2,579,500 |
| 2024-10-30 | 2024-10-28 | 1.637 | 1,599,750 | +33,996 | 0.12% | 2,618,730 |
| 2024-10-29 | 2024-10-25 | 1.647 | 1,565,754 | +14,570 | 0.12% | 2,579,200 |
| 2024-10-28 | 2024-10-24 | 1.647 | 1,551,184 | +133,069 | 0.12% | 2,555,199 |
| 2024-10-24 | 2024-10-22 | 1.730 | 1,418,115 | -87,418 | 0.11% | 2,452,800 |
| 2024-10-23 | 2024-10-21 | 1.709 | 1,505,533 | -971 | 0.11% | 2,573,000 |
| 2024-10-21 | 2024-10-17 | 1.658 | 1,506,504 | +61,193 | 0.11% | 2,497,110 |
| 2024-10-18 | 2024-10-16 | 1.658 | 1,445,311 | +194,262 | 0.11% | 2,395,679 |
| 2024-10-17 | 2024-10-15 | 1.678 | 1,251,049 | +11,656 | 0.09% | 2,099,440 |
| 2024-10-16 | 2024-10-14 | 1.750 | 1,239,393 | +5,827 | 0.09% | 2,169,199 |
| 2024-10-14 | 2024-10-09 | 1.834 | 1,233,566 | +28,358 | 0.09% | 2,261,796 |
| 2024-10-10 | 2024-10-08 | 1.876 | 1,205,208 | -284,694 | 0.09% | 2,260,600 |
| 2024-10-09 | 2024-10-07 | 1.928 | 1,489,902 | -949 | 0.11% | 2,873,099 |
| 2024-09-27 | 2024-09-25 | 1.602 | 1,490,851 | -949 | 0.11% | 2,387,919 |
| 2024-09-12 | 2024-09-10 | 1.602 | 1,491,800 | +949 | 0.11% | 2,389,439 |
| 2024-09-10 | 2024-09-05 | 1.633 | 1,490,851 | +47,449 | 0.11% | 2,435,049 |
| 2024-08-22 | 2024-08-20 | 1.707 | 1,443,402 | +94,898 | 0.11% | 2,464,019 |
| 2024-08-21 | 2024-08-19 | 1.718 | 1,348,504 | -94,898 | 0.10% | 2,316,230 |
| 2024-08-13 | 2024-08-09 | 1.686 | 1,443,402 | +59,786 | 0.11% | 2,433,599 |
| 2024-08-05 | 2024-08-01 | 1.728 | 1,383,616 | -12,337 | 0.11% | 2,391,119 |
| 2024-08-01 | 2024-07-30 | 1.665 | 1,395,953 | -949 | 0.11% | 2,324,180 |
| 2024-07-25 | 2024-07-23 | 1.697 | 1,396,902 | -18,980 | 0.11% | 2,369,920 |
| 2024-07-23 | 2024-07-19 | 1.644 | 1,415,882 | +199,286 | 0.11% | 2,327,520 |
| 2024-07-15 | 2024-07-11 | 1.823 | 1,216,596 | -9,489 | 0.09% | 2,217,861 |
| 2024-07-08 | 2024-07-04 | 1.739 | 1,226,085 | -949 | 0.09% | 2,131,799 |
| 2024-07-05 | 2024-07-03 | 1.728 | 1,227,034 | -94,899 | 0.09% | 2,120,519 |
| 2024-06-27 | 2024-06-25 | 1.739 | 1,321,933 | -94,898 | 0.10% | 2,298,451 |
| 2024-06-25 | 2024-06-21 | 1.791 | 1,416,831 | -15,184 | 0.11% | 2,538,100 |
| 2024-06-19 | 2024-06-17 | 1.739 | 1,432,015 | -2,847 | 0.11% | 2,489,851 |
| 2024-06-12 | 2024-06-07 | 1.507 | 1,434,862 | +949 | 0.11% | 2,162,161 |
| 2024-06-04 | 2024-05-31 | 1.475 | 1,433,913 | -949 | 0.11% | 2,115,401 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,434,862 | +74,215 | 0.11% | 2,167,046 |
| 2024-05-28 | 2024-05-24 | 1.566 | 1,360,647 | -900 | 0.11% | 2,130,510 |
| 2024-05-23 | 2024-05-21 | 1.544 | 1,361,547 | +900 | 0.11% | 2,101,679 |
| 2024-05-14 | 2024-05-10 | 1.644 | 1,360,647 | -900 | 0.11% | 2,236,280 |
| 2024-05-10 | 2024-05-08 | 1.621 | 1,361,547 | -9,005 | 0.11% | 2,207,519 |
| 2024-05-02 | 2024-04-29 | 1.410 | 1,370,552 | -901 | 0.11% | 1,932,939 |
| 2024-04-29 | 2024-04-25 | 1.355 | 1,371,453 | +901 | 0.11% | 1,858,060 |
| 2024-03-28 | 2024-03-26 | 1.521 | 1,370,552 | -901 | 0.11% | 2,085,139 |
| 2024-01-10 | 2024-01-08 | 1.333 | 1,371,453 | -900 | 0.11% | 1,827,600 |
| 2023-12-27 | 2023-12-21 | 1.288 | 1,372,353 | +900 | 0.11% | 1,767,840 |
| 2023-12-15 | 2023-12-13 | 1.255 | 1,371,453 | +901 | 0.11% | 1,720,990 |
| 2023-11-09 | 2023-11-07 | 1.499 | 1,370,552 | -901 | 0.11% | 2,054,699 |
| 2023-11-07 | 2023-11-03 | 1.488 | 1,371,453 | +901 | 0.11% | 2,040,820 |
| 2023-10-19 | 2023-10-17 | 1.532 | 1,370,552 | +900 | 0.11% | 2,100,359 |
| 2023-10-17 | 2023-10-13 | 1.555 | 1,369,652 | -900 | 0.11% | 2,129,400 |
| 2023-10-16 | 2023-10-12 | 1.544 | 1,370,552 | -4,503 | 0.11% | 2,115,579 |
| 2023-09-22 | 2023-09-20 | 1.444 | 1,375,055 | +901 | 0.11% | 1,985,100 |
| 2023-09-20 | 2023-09-18 | 1.544 | 1,374,154 | +1,801 | 0.11% | 2,121,139 |
| 2023-09-12 | 2023-09-07 | 1.644 | 1,372,353 | +900 | 0.11% | 2,255,519 |
| 2023-09-04 | 2023-08-30 | 1.834 | 1,371,453 | +33,408 | 0.11% | 2,514,903 |
| 2023-08-31 | 2023-08-29 | 1.834 | 1,338,045 | -2,633 | 0.11% | 2,453,641 |
| 2023-08-28 | 2023-08-24 | 1.686 | 1,340,678 | +1,756 | 0.11% | 2,259,959 |
| 2023-08-25 | 2023-08-23 | 1.834 | 1,338,922 | -878 | 0.11% | 2,455,249 |
| 2023-08-18 | 2023-08-16 | 1.891 | 1,339,800 | +878 | 0.11% | 2,533,159 |
| 2023-08-10 | 2023-08-08 | 2.050 | 1,338,922 | -878 | 0.11% | 2,744,999 |
| 2023-08-08 | 2023-08-04 | 1.993 | 1,339,800 | -1,756 | 0.11% | 2,670,499 |
| 2023-08-03 | 2023-08-01 | 1.857 | 1,341,556 | -1,756 | 0.11% | 2,490,639 |
| 2023-07-11 | 2023-07-07 | 1.549 | 1,343,312 | -1,756 | 0.11% | 2,080,799 |
| 2023-06-23 | 2023-06-20 | 1.560 | 1,345,068 | +1,756 | 0.11% | 2,098,839 |
| 2023-06-19 | 2023-06-15 | 1.663 | 1,343,312 | +1,756 | 0.11% | 2,233,799 |
| 2023-06-13 | 2023-06-09 | 1.743 | 1,341,556 | -5,268 | 0.11% | 2,337,839 |
| 2023-06-09 | 2023-06-07 | 1.560 | 1,346,824 | -1,756 | 0.11% | 2,101,579 |
| 2023-06-05 | 2023-06-01 | 1.435 | 1,348,580 | +107,030 | 0.11% | 1,935,360 |
| 2023-05-31 | 2023-05-29 | 1.398 | 1,241,550 | +808 | 0.11% | 1,735,680 |
| 2023-05-30 | 2023-05-25 | 1.447 | 1,240,742 | +808 | 0.11% | 1,795,950 |
| 2023-05-23 | 2023-05-19 | 1.472 | 1,239,934 | +809 | 0.11% | 1,825,461 |
| 2023-05-17 | 2023-05-15 | 1.683 | 1,239,125 | +808 | 0.11% | 2,084,880 |
| 2023-05-16 | 2023-05-12 | 1.732 | 1,238,317 | +808 | 0.11% | 2,144,800 |
| 2023-05-08 | 2023-05-04 | 1.979 | 1,237,509 | +809 | 0.11% | 2,449,601 |
| 2023-05-03 | 2023-04-28 | 2.029 | 1,236,700 | -809 | 0.11% | 2,509,199 |
| 2023-04-21 | 2023-04-19 | 2.116 | 1,237,509 | +809 | 0.11% | 2,618,011 |
| 2023-04-20 | 2023-04-18 | 2.190 | 1,236,700 | +1,616 | 0.11% | 2,708,099 |
| 2023-04-18 | 2023-04-14 | 2.091 | 1,235,084 | +809 | 0.11% | 2,582,321 |
| 2023-04-14 | 2023-04-12 | 2.165 | 1,234,275 | +808 | 0.11% | 2,672,249 |
| 2023-04-03 | 2023-03-30 | 2.264 | 1,233,467 | -808 | 0.11% | 2,792,580 |
| 2023-03-31 | 2023-03-29 | 2.165 | 1,234,275 | +808 | 0.11% | 2,672,249 |
| 2023-03-30 | 2023-03-28 | 2.301 | 1,233,467 | +1,616 | 0.11% | 2,838,360 |
| 2023-03-29 | 2023-03-27 | 2.227 | 1,231,851 | +809 | 0.11% | 2,743,201 |
| 2023-03-24 | 2023-03-22 | 2.660 | 1,231,042 | -809 | 0.11% | 3,274,449 |
| 2023-03-23 | 2023-03-21 | 2.771 | 1,231,851 | -81,638 | 0.11% | 3,413,761 |
| 2023-03-14 | 2023-03-10 | 2.412 | 1,313,489 | -2,425 | 0.12% | 3,168,750 |
| 2023-03-09 | 2023-03-07 | 2.623 | 1,315,914 | -12,933 | 0.12% | 3,451,361 |
| 2023-03-07 | 2023-03-03 | 2.573 | 1,328,847 | +11,317 | 0.12% | 3,419,521 |
| 2023-03-03 | 2023-03-01 | 2.549 | 1,317,530 | -3,234 | 0.12% | 3,357,799 |
| 2023-03-02 | 2023-02-28 | 2.487 | 1,320,764 | -9,699 | 0.12% | 3,284,341 |
| 2023-03-01 | 2023-02-27 | 2.561 | 1,330,463 | -809 | 0.12% | 3,407,219 |
| 2023-02-28 | 2023-02-24 | 2.635 | 1,331,272 | +809 | 0.12% | 3,508,111 |
| 2023-02-27 | 2023-02-23 | 2.561 | 1,330,463 | -1,617 | 0.12% | 3,407,219 |
| 2023-02-24 | 2023-02-22 | 2.709 | 1,332,080 | +4,850 | 0.12% | 3,609,121 |
| 2023-02-23 | 2023-02-21 | 2.722 | 1,327,230 | +24,249 | 0.12% | 3,612,400 |
| 2023-02-20 | 2023-02-16 | 2.883 | 1,302,981 | -33,949 | 0.12% | 3,755,960 |
| 2023-02-13 | 2023-02-09 | 2.697 | 1,336,930 | +42,032 | 0.12% | 3,605,721 |
| 2023-02-10 | 2023-02-08 | 2.808 | 1,294,898 | +33,140 | 0.12% | 3,636,540 |
| 2023-02-09 | 2023-02-07 | 2.870 | 1,261,758 | -808 | 0.11% | 3,621,521 |
| 2023-02-08 | 2023-02-06 | 2.759 | 1,262,566 | -32,332 | 0.11% | 3,483,260 |
| 2023-02-06 | 2023-02-02 | 2.586 | 1,294,898 | -25,057 | 0.12% | 3,348,180 |
| 2023-02-03 | 2023-02-01 | 2.462 | 1,319,955 | -1,617 | 0.12% | 3,249,669 |
| 2023-02-02 | 2023-01-31 | 2.412 | 1,321,572 | -17,783 | 0.12% | 3,188,250 |
| 2023-02-01 | 2023-01-30 | 2.338 | 1,339,355 | -36,373 | 0.12% | 3,131,731 |
| 2023-01-30 | 2023-01-26 | 2.289 | 1,375,728 | +45,265 | 0.13% | 3,148,700 |
| 2023-01-27 | 2023-01-20 | 2.128 | 1,330,463 | -1,617 | 0.12% | 2,831,120 |
| 2023-01-26 | 2023-01-19 | 2.116 | 1,332,080 | +4,042 | 0.12% | 2,818,080 |
| 2023-01-20 | 2023-01-18 | 2.004 | 1,328,038 | +1,616 | 0.12% | 2,661,659 |
| 2023-01-18 | 2023-01-16 | 1.942 | 1,326,422 | -161,660 | 0.12% | 2,576,371 |
| 2023-01-16 | 2023-01-12 | 1.992 | 1,488,082 | -21,824 | 0.14% | 2,964,010 |
| 2023-01-13 | 2023-01-11 | 1.967 | 1,509,906 | -5,658 | 0.14% | 2,970,120 |
| 2023-01-12 | 2023-01-10 | 1.967 | 1,515,564 | -44,457 | 0.14% | 2,981,250 |
| 2023-01-10 | 2023-01-06 | 1.819 | 1,560,021 | +42,032 | 0.14% | 2,837,101 |
| 2023-01-09 | 2023-01-05 | 1.880 | 1,517,989 | -5,658 | 0.14% | 2,854,560 |
| 2023-01-06 | 2023-01-04 | 1.856 | 1,523,647 | -808 | 0.14% | 2,827,500 |
| 2023-01-05 | 2023-01-03 | 1.782 | 1,524,455 | +29,098 | 0.14% | 2,715,839 |
| 2023-01-04 | 2022-12-30 | 1.720 | 1,495,357 | -2,424 | 0.14% | 2,571,501 |
| 2023-01-03 | 2022-12-29 | 1.658 | 1,497,781 | -6,467 | 0.14% | 2,483,019 |
| 2022-12-29 | 2022-12-23 | 1.447 | 1,504,248 | +808 | 0.14% | 2,177,370 |
| 2022-12-28 | 2022-12-22 | 1.485 | 1,503,440 | +3,234 | 0.14% | 2,232,001 |
| 2022-12-23 | 2022-12-21 | 1.559 | 1,500,206 | -4,850 | 0.14% | 2,338,559 |
| 2022-12-21 | 2022-12-19 | 1.522 | 1,505,056 | -70,322 | 0.14% | 2,290,260 |
| 2022-12-20 | 2022-12-16 | 1.559 | 1,575,378 | -4,850 | 0.14% | 2,455,739 |
| 2022-12-19 | 2022-12-15 | 1.386 | 1,580,228 | -808 | 0.14% | 2,189,600 |
| 2022-12-15 | 2022-12-13 | 1.299 | 1,581,036 | -15,358 | 0.14% | 2,053,799 |
| 2022-12-14 | 2022-12-12 | 1.138 | 1,596,394 | -80,830 | 0.15% | 1,817,000 |
| 2022-12-12 | 2022-12-08 | 1.089 | 1,677,224 | -4,042 | 0.15% | 1,826,000 |
| 2022-11-25 | 2022-11-23 | 1.027 | 1,681,266 | -9,699 | 0.15% | 1,726,400 |
| 2022-11-24 | 2022-11-22 | 1.014 | 1,690,965 | +9,699 | 0.15% | 1,715,440 |
| 2022-11-22 | 2022-11-18 | 1.039 | 1,681,266 | -10,508 | 0.15% | 1,747,200 |
| 2022-11-18 | 2022-11-16 | 0.990 | 1,691,774 | -35,565 | 0.15% | 1,674,400 |
| 2022-11-17 | 2022-11-15 | 0.940 | 1,727,339 | -4,850 | 0.16% | 1,624,120 |
| 2022-11-16 | 2022-11-14 | 0.829 | 1,732,189 | -12,933 | 0.16% | 1,435,810 |
| 2022-11-03 | 2022-11-01 | 0.705 | 1,745,122 | -16,166 | 0.16% | 1,230,630 |
| 2022-10-31 | 2022-10-27 | 0.680 | 1,761,288 | -808 | 0.16% | 1,198,450 |
| 2022-09-27 | 2022-09-23 | 0.705 | 1,762,096 | +808 | 0.16% | 1,242,600 |
| 2022-09-26 | 2022-09-22 | 0.705 | 1,761,288 | -2,424 | 0.16% | 1,242,030 |
| 2022-09-23 | 2022-09-21 | 0.742 | 1,763,712 | -3,234 | 0.16% | 1,309,200 |
| 2022-09-09 | 2022-09-07 | 0.742 | 1,766,946 | +4,042 | 0.16% | 1,311,600 |
| 2022-09-08 | 2022-09-06 | 0.755 | 1,762,904 | +808 | 0.16% | 1,330,410 |
| 2022-08-22 | 2022-08-18 | 0.841 | 1,762,096 | -64,664 | 0.16% | 1,482,400 |
| 2022-07-26 | 2022-07-22 | 0.903 | 1,826,760 | +66,281 | 0.17% | 1,649,800 |
| 2022-07-20 | 2022-07-18 | 0.866 | 1,760,479 | -16,166 | 0.16% | 1,524,600 |
| 2022-06-29 | 2022-06-27 | 0.928 | 1,776,645 | -4,042 | 0.16% | 1,648,500 |
| 2022-06-14 | 2022-06-10 | 0.903 | 1,780,687 | -808 | 0.16% | 1,608,190 |
| 2022-06-09 | 2022-06-07 | 0.878 | 1,781,495 | -808 | 0.16% | 1,564,840 |
| 2022-06-02 | 2022-05-31 | 0.817 | 1,782,303 | +808 | 0.16% | 1,455,300 |
| 2022-04-08 | 2022-04-06 | 0.903 | 1,781,495 | -808 | 0.16% | 1,608,920 |
| 2022-04-04 | 2022-03-31 | 0.854 | 1,782,303 | +4,041 | 0.16% | 1,521,450 |
| 2022-03-23 | 2022-03-21 | 0.878 | 1,778,262 | +808 | 0.16% | 1,562,000 |
| 2022-02-25 | 2022-02-23 | 0.953 | 1,777,454 | +2,425 | 0.16% | 1,693,230 |
| 2022-02-09 | 2022-02-07 | 0.990 | 1,775,029 | +35,566 | 0.16% | 1,756,800 |
| 2022-02-08 | 2022-02-04 | 0.990 | 1,739,463 | -809 | 0.16% | 1,721,600 |
| 2022-02-07 | 2022-01-31 | 0.965 | 1,740,272 | -11,316 | 0.16% | 1,679,340 |
| 2022-01-18 | 2022-01-14 | 1.027 | 1,751,588 | +4,042 | 0.16% | 1,798,610 |
| 2022-01-14 | 2022-01-12 | 1.039 | 1,747,546 | +4,041 | 0.16% | 1,816,080 |
| 2022-01-12 | 2022-01-10 | 1.064 | 1,743,505 | -808 | 0.16% | 1,855,020 |
| 2022-01-10 | 2022-01-06 | 1.027 | 1,744,313 | +808 | 0.16% | 1,791,140 |
| 2022-01-04 | 2021-12-31 | 1.076 | 1,743,505 | +4,042 | 0.16% | 1,876,590 |
| 2021-12-10 | 2021-12-08 | 1.151 | 1,739,463 | -809 | 0.16% | 2,001,359 |
| 2021-12-09 | 2021-12-07 | 1.126 | 1,740,272 | -808 | 0.16% | 1,959,230 |
| 2021-12-02 | 2021-11-30 | 1.089 | 1,741,080 | -161,660 | 0.16% | 1,895,520 |
| 2021-12-01 | 2021-11-29 | 1.039 | 1,902,740 | -202,075 | 0.17% | 1,977,360 |
| 2021-11-29 | 2021-11-25 | 1.126 | 2,104,815 | -193,993 | 0.19% | 2,369,640 |
| 2021-11-25 | 2021-11-23 | 1.101 | 2,298,808 | +809 | 0.21% | 2,531,160 |
| 2021-11-23 | 2021-11-19 | 1.151 | 2,297,999 | -809 | 0.21% | 2,643,990 |
| 2021-11-22 | 2021-11-18 | 1.126 | 2,298,808 | +809 | 0.21% | 2,588,040 |
| 2021-11-18 | 2021-11-16 | 1.163 | 2,297,999 | -1,617 | 0.21% | 2,672,420 |
| 2021-11-16 | 2021-11-12 | 1.138 | 2,299,616 | +4,042 | 0.21% | 2,617,400 |
| 2021-11-08 | 2021-11-04 | 1.126 | 2,295,574 | -4,042 | 0.21% | 2,584,400 |
| 2021-11-05 | 2021-11-03 | 1.039 | 2,299,616 | -242,490 | 0.21% | 2,389,800 |
| 2021-11-04 | 2021-11-02 | 1.064 | 2,542,106 | -4,042 | 0.23% | 2,704,700 |
| 2021-11-03 | 2021-11-01 | 1.052 | 2,546,148 | -1,616 | 0.23% | 2,677,500 |
| 2021-11-02 | 2021-10-29 | 1.089 | 2,547,764 | +12,124 | 0.23% | 2,773,760 |
| 2021-11-01 | 2021-10-28 | 1.151 | 2,535,640 | +8,083 | 0.23% | 2,917,410 |
| 2021-10-29 | 2021-10-27 | 1.188 | 2,527,557 | -14,549 | 0.23% | 3,001,920 |
| 2021-10-28 | 2021-10-26 | 1.076 | 2,542,106 | -2,425 | 0.23% | 2,736,150 |
| 2021-10-22 | 2021-10-20 | 1.014 | 2,544,531 | -4,042 | 0.23% | 2,581,360 |
| 2021-10-21 | 2021-10-19 | 0.977 | 2,548,573 | +16,166 | 0.23% | 2,490,870 |
| 2021-09-24 | 2021-09-21 | 0.990 | 2,532,407 | +4,042 | 0.23% | 2,506,400 |
| 2021-09-15 | 2021-09-13 | 1.052 | 2,528,365 | +4,041 | 0.23% | 2,658,800 |
| 2021-09-09 | 2021-09-07 | 1.076 | 2,524,324 | +4,042 | 0.23% | 2,717,010 |
| 2021-09-07 | 2021-09-03 | 1.076 | 2,520,282 | +4,041 | 0.23% | 2,712,660 |
| 2021-09-06 | 2021-09-02 | 1.126 | 2,516,241 | -808 | 0.23% | 2,832,830 |
| 2021-09-02 | 2021-08-31 | 1.027 | 2,517,049 | +82,447 | 0.23% | 2,584,620 |
| 2021-09-01 | 2021-08-30 | 1.052 | 2,434,602 | +542,370 | 0.22% | 2,560,200 |
| 2021-08-30 | 2021-08-26 | 1.237 | 1,892,232 | +80,830 | 0.17% | 2,341,000 |
| 2021-08-27 | 2021-08-25 | 1.274 | 1,811,402 | +71,130 | 0.17% | 2,308,230 |
| 2021-08-26 | 2021-08-24 | 1.287 | 1,740,272 | +809 | 0.16% | 2,239,120 |
| 2021-08-25 | 2021-08-23 | 1.225 | 1,739,463 | +162,468 | 0.16% | 2,130,479 |
| 2021-08-24 | 2021-08-20 | 1.151 | 1,576,995 | +162,469 | 0.14% | 1,814,430 |
| 2021-08-23 | 2021-08-19 | 1.188 | 1,414,526 | +85,679 | 0.13% | 1,679,999 |
| 2021-08-20 | 2021-08-18 | 1.287 | 1,328,847 | +4,042 | 0.12% | 1,709,761 |
| 2021-08-19 | 2021-08-17 | 1.349 | 1,324,805 | +41,223 | 0.12% | 1,786,510 |
| 2021-08-18 | 2021-08-16 | 1.398 | 1,283,582 | +809 | 0.12% | 1,794,440 |
| 2021-08-17 | 2021-08-13 | 1.460 | 1,282,773 | +16,166 | 0.12% | 1,872,659 |
| 2021-08-16 | 2021-08-12 | 1.497 | 1,266,607 | -50,115 | 0.12% | 1,896,069 |
| 2021-08-13 | 2021-08-11 | 1.386 | 1,316,722 | +16,974 | 0.12% | 1,824,480 |
| 2021-08-12 | 2021-08-10 | 1.435 | 1,299,748 | -33,140 | 0.12% | 1,865,280 |
| 2021-08-11 | 2021-08-09 | 1.349 | 1,332,888 | +73,555 | 0.12% | 1,797,410 |
| 2021-08-10 | 2021-08-06 | 1.435 | 1,259,333 | +4,850 | 0.11% | 1,807,280 |
| 2021-08-09 | 2021-08-05 | 1.460 | 1,254,483 | -33,140 | 0.11% | 1,831,360 |
| 2021-08-06 | 2021-08-04 | 1.534 | 1,287,623 | -42,032 | 0.12% | 1,975,320 |
| 2021-08-05 | 2021-08-03 | 1.336 | 1,329,655 | +808 | 0.12% | 1,776,600 |
| 2021-08-04 | 2021-08-02 | 1.485 | 1,328,847 | -9,699 | 0.12% | 1,972,801 |
| 2021-08-03 | 2021-07-30 | 1.299 | 1,338,546 | +71,130 | 0.12% | 1,738,800 |
| 2021-07-26 | 2021-07-22 | 1.089 | 1,267,416 | -1,616 | 0.12% | 1,379,840 |
| 2021-07-23 | 2021-07-21 | 1.052 | 1,269,032 | -8,083 | 0.12% | 1,334,500 |
| 2021-07-22 | 2021-07-20 | 0.965 | 1,277,115 | +1,616 | 0.12% | 1,232,400 |
| 2021-07-20 | 2021-07-16 | 1.027 | 1,275,499 | +809 | 0.12% | 1,309,740 |
| 2021-07-19 | 2021-07-15 | 1.076 | 1,274,690 | -7,275 | 0.12% | 1,371,990 |
| 2021-07-16 | 2021-07-14 | 1.151 | 1,281,965 | +808 | 0.12% | 1,474,980 |
| 2021-07-15 | 2021-07-13 | 1.349 | 1,281,157 | -808 | 0.12% | 1,727,650 |
| 2021-07-14 | 2021-07-12 | 1.250 | 1,281,965 | -37,182 | 0.12% | 1,601,860 |
| 2021-07-13 | 2021-07-09 | 1.262 | 1,319,147 | +29,099 | 0.12% | 1,664,640 |
| 2021-07-12 | 2021-07-08 | 1.151 | 1,290,048 | +6,466 | 0.12% | 1,484,280 |
| 2021-07-08 | 2021-07-06 | 0.940 | 1,283,582 | -1,616 | 0.12% | 1,206,880 |
| 2021-06-24 | 2021-06-22 | 0.878 | 1,285,198 | -2,425 | 0.12% | 1,128,900 |
| 2021-06-18 | 2021-06-16 | 0.891 | 1,287,623 | +1,616 | 0.12% | 1,146,960 |
| 2021-06-17 | 2021-06-15 | 0.891 | 1,286,007 | +4,850 | 0.12% | 1,145,520 |
| 2021-06-11 | 2021-06-09 | 0.928 | 1,281,157 | +1,617 | 0.12% | 1,188,750 |
| 2021-06-04 | 2021-06-02 | 0.940 | 1,279,540 | -1,617 | 0.12% | 1,203,080 |
| 2021-06-02 | 2021-05-31 | 0.928 | 1,281,157 | +1,617 | 0.12% | 1,188,750 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,279,540 | -809 | 0.12% | 1,203,080 |
| 2021-05-27 | 2021-05-25 | 0.940 | 1,280,349 | +809 | 0.12% | 1,203,840 |
| 2021-05-26 | 2021-05-24 | 0.953 | 1,279,540 | -809 | 0.12% | 1,218,910 |
| 2021-05-20 | 2021-05-17 | 0.965 | 1,280,349 | +809 | 0.12% | 1,235,520 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,279,540 | +8,083 | 0.12% | 1,266,400 |
| 2021-05-13 | 2021-05-11 | 1.027 | 1,271,457 | +12,933 | 0.12% | 1,305,590 |
| 2021-05-12 | 2021-05-10 | 1.064 | 1,258,524 | +4,041 | 0.11% | 1,339,020 |
| 2021-05-06 | 2021-05-04 | 1.113 | 1,254,483 | +1,617 | 0.11% | 1,396,800 |
| 2021-04-28 | 2021-04-26 | 1.299 | 1,252,866 | -1,617 | 0.11% | 1,627,500 |
| 2021-04-27 | 2021-04-23 | 1.262 | 1,254,483 | +1,617 | 0.11% | 1,583,040 |
| 2021-04-22 | 2021-04-20 | 1.287 | 1,252,866 | -809 | 0.11% | 1,612,000 |
| 2021-04-07 | 2021-03-31 | 1.311 | 1,253,675 | +809 | 0.11% | 1,644,060 |
| 2021-03-30 | 2021-03-26 | 1.386 | 1,252,866 | -809 | 0.11% | 1,736,000 |
| 2021-03-26 | 2021-03-24 | 1.299 | 1,253,675 | +2,425 | 0.11% | 1,628,550 |
| 2021-03-23 | 2021-03-19 | 1.497 | 1,251,250 | +5,658 | 0.11% | 1,873,080 |
| 2021-03-15 | 2021-03-11 | 1.534 | 1,245,592 | -808 | 0.11% | 1,910,841 |
| 2021-03-12 | 2021-03-10 | 1.485 | 1,246,400 | -808 | 0.11% | 1,850,400 |
| 2021-03-11 | 2021-03-09 | 1.435 | 1,247,208 | +808 | 0.11% | 1,789,880 |
| 2021-03-10 | 2021-03-08 | 1.410 | 1,246,400 | +808 | 0.11% | 1,757,880 |
| 2021-03-09 | 2021-03-05 | 1.447 | 1,245,592 | -5,658 | 0.11% | 1,802,971 |
| 2021-03-08 | 2021-03-04 | 1.447 | 1,251,250 | +809 | 0.11% | 1,811,160 |
| 2021-03-03 | 2021-03-01 | 1.534 | 1,250,441 | -809 | 0.11% | 1,918,279 |
| 2021-03-02 | 2021-02-26 | 1.534 | 1,251,250 | +809 | 0.11% | 1,919,520 |
| 2021-03-01 | 2021-02-25 | 1.720 | 1,250,441 | -16,975 | 0.11% | 2,150,329 |
| 2021-02-26 | 2021-02-24 | 1.645 | 1,267,416 | +25,058 | 0.12% | 2,085,440 |
| 2021-02-24 | 2021-02-22 | 1.707 | 1,242,358 | -2,425 | 0.11% | 2,121,059 |
| 2021-02-23 | 2021-02-19 | 1.757 | 1,244,783 | -3,234 | 0.11% | 2,186,799 |
| 2021-02-22 | 2021-02-18 | 1.633 | 1,248,017 | +809 | 0.11% | 2,038,081 |
| 2021-02-18 | 2021-02-16 | 1.942 | 1,247,208 | -50,115 | 0.11% | 2,422,510 |
| 2021-02-17 | 2021-02-11 | 1.559 | 1,297,323 | +3,233 | 0.12% | 2,022,300 |
| 2021-02-10 | 2021-02-08 | 1.311 | 1,294,090 | -8,083 | 0.12% | 1,697,060 |
| 2021-02-09 | 2021-02-05 | 1.064 | 1,302,173 | -808 | 0.12% | 1,385,460 |
| 2021-02-05 | 2021-02-03 | 1.014 | 1,302,981 | -808 | 0.12% | 1,321,840 |
| 2021-02-03 | 2021-02-01 | 1.039 | 1,303,789 | -809 | 0.12% | 1,354,920 |
| 2021-01-29 | 2021-01-27 | 0.903 | 1,304,598 | +8,892 | 0.12% | 1,178,220 |
| 2021-01-28 | 2021-01-26 | 0.965 | 1,295,706 | -6,467 | 0.12% | 1,250,340 |
| 2021-01-26 | 2021-01-22 | 0.779 | 1,302,173 | +2,425 | 0.12% | 1,014,930 |
| 2021-01-19 | 2021-01-15 | 0.841 | 1,299,748 | -6,466 | 0.12% | 1,093,440 |
| 2021-01-07 | 2021-01-05 | 0.718 | 1,306,214 | -4,042 | 0.12% | 937,280 |
| 2021-01-06 | 2021-01-04 | 0.730 | 1,310,256 | -1,616 | 0.12% | 956,390 |
| 2021-01-04 | 2020-12-29 | 0.551 | 1,311,872 | -1,617 | 0.12% | 722,235 |
| 2020-12-04 | 2020-12-02 | 0.563 | 1,313,489 | -808 | 0.12% | 739,375 |
| 2020-11-30 | 2020-11-26 | 0.569 | 1,314,297 | -1,617 | 0.12% | 747,960 |
| 2020-11-27 | 2020-11-25 | 0.532 | 1,315,914 | +809 | 0.12% | 700,040 |
| 2020-11-26 | 2020-11-24 | 0.526 | 1,315,105 | -1,617 | 0.12% | 691,475 |
| 2020-11-20 | 2020-11-18 | 0.520 | 1,316,722 | +1,617 | 0.12% | 684,180 |
| 2020-11-13 | 2020-11-11 | 0.538 | 1,315,105 | -809 | 0.12% | 707,745 |
| 2020-09-04 | 2020-09-02 | 0.544 | 1,315,914 | +1,617 | 0.12% | 716,320 |
| 2020-08-26 | 2020-08-24 | 0.563 | 1,314,297 | +9,699 | 0.12% | 739,830 |
| 2020-07-24 | 2020-07-22 | 0.551 | 1,304,598 | +8,083 | 0.12% | 718,230 |
| 2020-07-14 | 2020-07-10 | 0.619 | 1,296,515 | -808 | 0.12% | 802,000 |
| 2020-06-09 | 2020-06-05 | 0.575 | 1,297,323 | -4,041 | 0.12% | 746,325 |
| 2020-06-02 | 2020-05-29 | 0.570 | 1,301,364 | +59,153 | 0.12% | 742,133 |
| 2020-05-26 | 2020-05-22 | 0.570 | 1,242,211 | +4,629 | 0.12% | 708,400 |
| 2020-04-23 | 2020-04-21 | 0.648 | 1,237,582 | +1,543 | 0.12% | 802,000 |
| 2020-04-14 | 2020-04-08 | 0.609 | 1,236,039 | +772 | 0.12% | 752,940 |
| 2020-03-31 | 2020-03-27 | 0.603 | 1,235,267 | -1,544 | 0.12% | 744,465 |
| 2020-03-23 | 2020-03-19 | 0.583 | 1,236,811 | +772 | 0.12% | 721,350 |
| 2020-03-19 | 2020-03-17 | 0.629 | 1,236,039 | +4,629 | 0.12% | 776,970 |
| 2020-03-12 | 2020-03-10 | 0.713 | 1,231,410 | -771 | 0.12% | 877,800 |
| 2020-02-21 | 2020-02-19 | 0.778 | 1,232,181 | -38,578 | 0.12% | 958,200 |
| 2020-02-10 | 2020-02-06 | 0.765 | 1,270,759 | -6,944 | 0.12% | 971,730 |
| 2020-01-23 | 2020-01-21 | 0.817 | 1,277,703 | -772 | 0.12% | 1,043,280 |
| 2020-01-17 | 2020-01-15 | 0.829 | 1,278,475 | -771 | 0.12% | 1,060,480 |
| 2019-12-19 | 2019-12-17 | 0.739 | 1,279,246 | +771 | 0.12% | 945,060 |
| 2019-11-15 | 2019-11-13 | 0.765 | 1,278,475 | -771 | 0.12% | 977,630 |
| 2019-10-23 | 2019-10-21 | 0.752 | 1,279,246 | +1,543 | 0.12% | 961,640 |
| 2019-10-10 | 2019-10-08 | 0.778 | 1,277,703 | -1,543 | 0.12% | 993,600 |
| 2019-10-04 | 2019-10-02 | 0.804 | 1,279,246 | -62,497 | 0.12% | 1,027,960 |
| 2019-09-25 | 2019-09-23 | 0.817 | 1,341,743 | -771 | 0.13% | 1,095,570 |
| 2019-07-09 | 2019-07-05 | 0.817 | 1,342,514 | -1,543 | 0.13% | 1,096,200 |
| 2019-07-08 | 2019-07-04 | 0.817 | 1,344,057 | -1,543 | 0.13% | 1,097,460 |
| 2019-06-28 | 2019-06-26 | 0.752 | 1,345,600 | -1,544 | 0.13% | 1,011,520 |
| 2019-06-24 | 2019-06-20 | 0.713 | 1,347,144 | +1,544 | 0.13% | 960,300 |
| 2019-06-20 | 2019-06-18 | 0.700 | 1,345,600 | +1,543 | 0.13% | 941,760 |
| 2019-06-17 | 2019-06-13 | 0.739 | 1,344,057 | +1,543 | 0.13% | 992,940 |
| 2019-05-31 | 2019-05-29 | 0.882 | 1,342,514 | +1,543 | 0.13% | 1,184,287 |
| 2019-05-30 | 2019-05-28 | 0.882 | 1,340,971 | +40,635 | 0.13% | 1,182,926 |
| 2019-05-24 | 2019-05-22 | 0.829 | 1,300,336 | +3,741 | 0.13% | 1,077,560 |
| 2019-05-14 | 2019-05-09 | 0.842 | 1,296,595 | -22,445 | 0.13% | 1,091,790 |
| 2019-04-26 | 2019-04-24 | 0.909 | 1,319,040 | +2,244 | 0.13% | 1,198,840 |
| 2019-04-24 | 2019-04-18 | 0.976 | 1,316,796 | +749 | 0.13% | 1,284,800 |
| 2019-04-23 | 2019-04-17 | 0.989 | 1,316,047 | +748 | 0.13% | 1,301,660 |
| 2019-04-17 | 2019-04-15 | 0.976 | 1,315,299 | +1,496 | 0.13% | 1,283,340 |
| 2019-04-12 | 2019-04-10 | 1.069 | 1,313,803 | -1,496 | 0.13% | 1,404,800 |
| 2019-04-11 | 2019-04-09 | 0.949 | 1,315,299 | -2,993 | 0.13% | 1,248,180 |
| 2019-04-02 | 2019-03-29 | 0.869 | 1,318,292 | +7,482 | 0.13% | 1,145,300 |
| 2019-03-29 | 2019-03-27 | 0.869 | 1,310,810 | +7,482 | 0.13% | 1,138,800 |
| 2019-03-26 | 2019-03-22 | 0.842 | 1,303,328 | +748 | 0.13% | 1,097,460 |
| 2019-03-14 | 2019-03-12 | 0.869 | 1,302,580 | -748 | 0.13% | 1,131,650 |
| 2019-02-27 | 2019-02-25 | 0.882 | 1,303,328 | +5,985 | 0.13% | 1,149,720 |
| 2019-02-25 | 2019-02-21 | 0.882 | 1,297,343 | +1,496 | 0.13% | 1,144,440 |
| 2019-02-18 | 2019-02-14 | 0.936 | 1,295,847 | -2,244 | 0.13% | 1,212,400 |
| 2019-02-13 | 2019-02-11 | 0.882 | 1,298,091 | -748 | 0.13% | 1,145,100 |
| 2019-02-12 | 2019-02-08 | 0.842 | 1,298,839 | -1,497 | 0.13% | 1,093,680 |
| 2019-01-23 | 2019-01-21 | 0.789 | 1,300,336 | +14,964 | 0.13% | 1,025,420 |
| 2019-01-16 | 2019-01-14 | 0.802 | 1,285,372 | +1,496 | 0.13% | 1,030,800 |
| 2018-12-27 | 2018-12-20 | 0.829 | 1,283,876 | +748 | 0.13% | 1,063,920 |
| 2018-12-12 | 2018-12-10 | 0.842 | 1,283,128 | +749 | 0.13% | 1,080,450 |
| 2018-11-19 | 2018-11-15 | 0.855 | 1,282,379 | -1,497 | 0.13% | 1,096,960 |
| 2018-11-13 | 2018-11-09 | 0.842 | 1,283,876 | +1,497 | 0.13% | 1,081,080 |
| 2018-11-12 | 2018-11-08 | 0.869 | 1,282,379 | -1,497 | 0.13% | 1,114,100 |
| 2018-11-09 | 2018-11-07 | 0.869 | 1,283,876 | +1,497 | 0.13% | 1,115,400 |
| 2018-11-01 | 2018-10-30 | 0.869 | 1,282,379 | +3,741 | 0.13% | 1,114,100 |
| 2018-10-26 | 2018-10-24 | 0.855 | 1,278,638 | +748 | 0.13% | 1,093,760 |
| 2018-10-23 | 2018-10-19 | 0.855 | 1,277,890 | +748 | 0.13% | 1,093,120 |
| 2018-10-15 | 2018-10-11 | 0.909 | 1,277,142 | +14,964 | 0.13% | 1,160,760 |
| 2018-10-10 | 2018-10-08 | 0.949 | 1,262,178 | +748 | 0.12% | 1,197,770 |
| 2018-09-26 | 2018-09-21 | 1.056 | 1,261,430 | -748 | 0.12% | 1,331,940 |
| 2018-09-05 | 2018-09-03 | 0.989 | 1,262,178 | +748 | 0.12% | 1,248,380 |
| 2018-09-04 | 2018-08-31 | 1.016 | 1,261,430 | +748 | 0.12% | 1,281,360 |
| 2018-08-27 | 2018-08-23 | 1.109 | 1,260,682 | +60,602 | 0.12% | 1,398,550 |
| 2018-08-24 | 2018-08-22 | 1.109 | 1,200,080 | -1,496 | 0.12% | 1,331,320 |
| 2018-08-13 | 2018-08-09 | 1.109 | 1,201,576 | -748 | 0.12% | 1,332,980 |
| 2018-08-09 | 2018-08-07 | 1.056 | 1,202,324 | +748 | 0.12% | 1,269,530 |
| 2018-08-01 | 2018-07-30 | 1.069 | 1,201,576 | +1,496 | 0.12% | 1,284,800 |
| 2018-07-27 | 2018-07-25 | 1.083 | 1,200,080 | +749 | 0.12% | 1,299,240 |
| 2018-07-24 | 2018-07-20 | 1.149 | 1,199,331 | +748 | 0.12% | 1,378,580 |
| 2018-07-17 | 2018-07-13 | 1.190 | 1,198,583 | +2,244 | 0.12% | 1,425,780 |
| 2018-07-13 | 2018-07-11 | 1.190 | 1,196,339 | +3,741 | 0.12% | 1,423,110 |
| 2018-07-04 | 2018-06-29 | 1.190 | 1,192,598 | -1,496 | 0.12% | 1,418,660 |
| 2018-06-28 | 2018-06-26 | 1.149 | 1,194,094 | +3,741 | 0.12% | 1,372,560 |
| 2018-06-27 | 2018-06-25 | 1.190 | 1,190,353 | -748 | 0.12% | 1,415,990 |
| 2018-06-26 | 2018-06-22 | 1.203 | 1,191,101 | +748 | 0.12% | 1,432,799 |
| 2018-06-21 | 2018-06-19 | 1.203 | 1,190,353 | -14,216 | 0.12% | 1,431,900 |
| 2018-06-20 | 2018-06-15 | 1.296 | 1,204,569 | -3,741 | 0.12% | 1,561,700 |
| 2018-06-19 | 2018-06-14 | 1.310 | 1,208,310 | +1,497 | 0.12% | 1,582,701 |
| 2018-06-12 | 2018-06-08 | 1.350 | 1,206,813 | +1,496 | 0.12% | 1,629,130 |
| 2018-06-11 | 2018-06-07 | 1.377 | 1,205,317 | +1,497 | 0.12% | 1,659,330 |
| 2018-06-05 | 2018-06-01 | 1.390 | 1,203,820 | -749 | 0.12% | 1,673,359 |
| 2018-05-31 | 2018-05-29 | 1.377 | 1,204,569 | +749 | 0.12% | 1,658,300 |
| 2018-05-25 | 2018-05-23 | 1.403 | 1,203,820 | +748 | 0.12% | 1,689,449 |
| 2018-05-21 | 2018-05-17 | 1.457 | 1,203,072 | -748 | 0.12% | 1,752,720 |
| 2018-05-18 | 2018-05-16 | 1.457 | 1,203,820 | +748 | 0.12% | 1,753,809 |
| 2018-05-17 | 2018-05-15 | 1.457 | 1,203,072 | +748 | 0.12% | 1,752,720 |
| 2018-05-15 | 2018-05-11 | 1.510 | 1,202,324 | +748 | 0.12% | 1,815,910 |
| 2018-05-04 | 2018-05-02 | 1.604 | 1,201,576 | +748 | 0.12% | 1,927,200 |
| 2018-05-03 | 2018-04-30 | 1.591 | 1,200,828 | -748 | 0.12% | 1,909,950 |
| 2018-04-30 | 2018-04-26 | 1.564 | 1,201,576 | +748 | 0.12% | 1,879,020 |
| 2018-04-26 | 2018-04-24 | 1.617 | 1,200,828 | -748 | 0.12% | 1,942,050 |
| 2018-04-24 | 2018-04-20 | 1.550 | 1,201,576 | +1,496 | 0.12% | 1,862,960 |
| 2018-04-23 | 2018-04-19 | 1.577 | 1,200,080 | +8,230 | 0.12% | 1,892,721 |
| 2018-04-20 | 2018-04-18 | 1.577 | 1,191,850 | -748 | 0.12% | 1,879,741 |
| 2018-04-11 | 2018-04-09 | 1.591 | 1,192,598 | -1,496 | 0.12% | 1,896,860 |
| 2018-04-09 | 2018-04-04 | 1.577 | 1,194,094 | +748 | 0.12% | 1,883,280 |
| 2018-04-04 | 2018-03-29 | 1.684 | 1,193,346 | +15,712 | 0.12% | 2,009,700 |
| 2018-04-03 | 2018-03-28 | 1.791 | 1,177,634 | -748 | 0.12% | 2,109,160 |
| 2018-03-27 | 2018-03-23 | 1.644 | 1,178,382 | +748 | 0.12% | 1,937,249 |
| 2018-03-21 | 2018-03-19 | 1.724 | 1,177,634 | +748 | 0.12% | 2,030,460 |
| 2018-03-01 | 2018-02-27 | 1.804 | 1,176,886 | -748 | 0.12% | 2,123,550 |
| 2018-02-20 | 2018-02-13 | 1.778 | 1,177,634 | -748 | 0.12% | 2,093,420 |
| 2018-02-14 | 2018-02-12 | 1.778 | 1,178,382 | -1,497 | 0.12% | 2,094,749 |
| 2018-02-13 | 2018-02-09 | 1.671 | 1,179,879 | +748 | 0.12% | 1,971,250 |
| 2018-02-09 | 2018-02-07 | 1.671 | 1,179,131 | +749 | 0.12% | 1,970,001 |
| 2018-02-08 | 2018-02-06 | 1.684 | 1,178,382 | +748 | 0.12% | 1,984,499 |
| 2018-01-23 | 2018-01-19 | 1.831 | 1,177,634 | +23,942 | 0.12% | 2,156,380 |
| 2018-01-19 | 2018-01-17 | 1.885 | 1,153,692 | +29,927 | 0.11% | 2,174,219 |
| 2018-01-17 | 2018-01-15 | 1.871 | 1,123,765 | +748 | 0.11% | 2,102,799 |
| 2018-01-16 | 2018-01-12 | 1.951 | 1,123,017 | +748 | 0.11% | 2,191,460 |
| 2018-01-12 | 2018-01-10 | 1.925 | 1,122,269 | -1,496 | 0.11% | 2,160,000 |
| 2018-01-04 | 2018-01-02 | 1.871 | 1,123,765 | -2,245 | 0.11% | 2,102,799 |
| 2018-01-03 | 2017-12-29 | 1.898 | 1,126,010 | -1,496 | 0.11% | 2,137,100 |
| 2017-12-28 | 2017-12-22 | 1.697 | 1,127,506 | +4,489 | 0.11% | 1,913,890 |
| 2017-12-22 | 2017-12-20 | 1.724 | 1,123,017 | +3,741 | 0.11% | 1,936,290 |
| 2017-12-21 | 2017-12-19 | 1.751 | 1,119,276 | +1,496 | 0.11% | 1,959,760 |
| 2017-12-04 | 2017-11-30 | 1.898 | 1,117,780 | +14,964 | 0.11% | 2,121,480 |
| 2017-12-01 | 2017-11-29 | 1.911 | 1,102,816 | +1,496 | 0.11% | 2,107,819 |
| 2017-11-29 | 2017-11-27 | 1.965 | 1,101,320 | -748 | 0.11% | 2,163,840 |
| 2017-11-28 | 2017-11-24 | 1.978 | 1,102,068 | -748 | 0.11% | 2,180,040 |
| 2017-11-23 | 2017-11-21 | 1.898 | 1,102,816 | +1,496 | 0.11% | 2,093,079 |
| 2017-11-20 | 2017-11-16 | 2.005 | 1,101,320 | -748 | 0.11% | 2,208,000 |
| 2017-11-16 | 2017-11-14 | 1.992 | 1,102,068 | +748 | 0.11% | 2,194,770 |
| 2017-11-10 | 2017-11-08 | 2.125 | 1,101,320 | -748 | 0.11% | 2,340,480 |
| 2017-11-09 | 2017-11-07 | 2.139 | 1,102,068 | -748 | 0.11% | 2,356,800 |
| 2017-11-03 | 2017-11-01 | 2.098 | 1,102,816 | -2,245 | 0.11% | 2,314,179 |
| 2017-10-23 | 2017-10-19 | 2.112 | 1,105,061 | +748 | 0.11% | 2,333,660 |
| 2017-10-19 | 2017-10-17 | 2.139 | 1,104,313 | +749 | 0.11% | 2,361,601 |
| 2017-10-10 | 2017-10-06 | 2.259 | 1,103,564 | -337,429 | 0.11% | 2,492,749 |
| 2017-10-09 | 2017-10-04 | 2.179 | 1,440,993 | -749 | 0.14% | 3,139,379 |
| 2017-10-03 | 2017-09-28 | 2.112 | 1,441,742 | +27,683 | 0.14% | 3,044,661 |
| 2017-09-29 | 2017-09-27 | 2.139 | 1,414,059 | +81,552 | 0.14% | 3,024,000 |
| 2017-09-27 | 2017-09-25 | 2.072 | 1,332,507 | +217,720 | 0.13% | 2,760,549 |
| 2017-09-26 | 2017-09-22 | 2.152 | 1,114,787 | -14,216 | 0.11% | 2,398,900 |
| 2017-09-22 | 2017-09-20 | 2.165 | 1,129,003 | -748 | 0.11% | 2,444,581 |
| 2017-09-20 | 2017-09-18 | 2.005 | 1,129,751 | -748 | 0.11% | 2,265,001 |
| 2017-09-19 | 2017-09-15 | 1.938 | 1,130,499 | +748 | 0.11% | 2,190,950 |
| 2017-09-14 | 2017-09-12 | 2.045 | 1,129,751 | -1,496 | 0.11% | 2,310,301 |
| 2017-09-13 | 2017-09-11 | 1.978 | 1,131,247 | +7,482 | 0.11% | 2,237,760 |
| 2017-09-08 | 2017-09-06 | 1.871 | 1,123,765 | +18,704 | 0.11% | 2,102,799 |
| 2017-09-06 | 2017-09-04 | 1.885 | 1,105,061 | +2,245 | 0.11% | 2,082,570 |
| 2017-09-04 | 2017-08-31 | 1.831 | 1,102,816 | +74,818 | 0.11% | 2,019,379 |
| 2017-09-01 | 2017-08-30 | 1.871 | 1,027,998 | -749 | 0.10% | 1,923,599 |
| 2017-08-30 | 2017-08-28 | 1.831 | 1,028,747 | +74,818 | 0.10% | 1,883,751 |
| 2017-08-29 | 2017-08-25 | 1.858 | 953,929 | +6,734 | 0.09% | 1,772,251 |
| 2017-08-28 | 2017-08-24 | 2.032 | 947,195 | -748 | 0.09% | 1,924,320 |
| 2017-08-16 | 2017-08-14 | 2.005 | 947,943 | -748 | 0.09% | 1,900,500 |
| 2017-08-15 | 2017-08-11 | 1.925 | 948,691 | +76,314 | 0.09% | 1,825,919 |
| 2017-08-14 | 2017-08-10 | 2.045 | 872,377 | +75,566 | 0.09% | 1,783,980 |
| 2017-08-11 | 2017-08-09 | 2.152 | 796,811 | +89,782 | 0.08% | 1,714,650 |
| 2017-08-10 | 2017-08-08 | 2.179 | 707,029 | +74,817 | 0.07% | 1,540,349 |
| 2017-08-09 | 2017-08-07 | 2.139 | 632,212 | +749 | 0.06% | 1,352,001 |
| 2017-08-08 | 2017-08-04 | 2.205 | 631,463 | +132,427 | 0.06% | 1,392,599 |
| 2017-08-07 | 2017-08-03 | 2.232 | 499,036 | +24,690 | 0.05% | 1,113,891 |
| 2017-08-03 | 2017-08-01 | 2.232 | 474,346 | +74,818 | 0.05% | 1,058,781 |
| 2017-08-02 | 2017-07-31 | 2.286 | 399,528 | -748 | 0.04% | 913,141 |
| 2017-08-01 | 2017-07-28 | 2.165 | 400,276 | -1,496 | 0.04% | 866,700 |
| 2017-07-31 | 2017-07-27 | 2.058 | 401,772 | +76,314 | 0.04% | 826,979 |
| 2017-07-27 | 2017-07-25 | 2.152 | 325,458 | -748 | 0.03% | 700,350 |
| 2017-07-21 | 2017-07-19 | 2.139 | 326,206 | -748 | 0.03% | 697,600 |
| 2017-07-20 | 2017-07-18 | 2.125 | 326,954 | -1,497 | 0.03% | 694,829 |
| 2017-07-19 | 2017-07-17 | 1.978 | 328,451 | +14,964 | 0.03% | 649,721 |
| 2017-07-18 | 2017-07-14 | 2.045 | 313,487 | -2,245 | 0.03% | 641,070 |
| 2017-07-17 | 2017-07-13 | 1.898 | 315,732 | +3,741 | 0.03% | 599,241 |
| 2017-07-11 | 2017-07-07 | 1.844 | 311,991 | +16,460 | 0.03% | 575,460 |
| 2017-06-29 | 2017-06-27 | 2.018 | 295,531 | +1,497 | 0.03% | 596,450 |
| 2017-06-28 | 2017-06-26 | 2.112 | 294,034 | -749 | 0.03% | 620,939 |
| 2017-06-27 | 2017-06-23 | 2.085 | 294,783 | +8,230 | 0.03% | 614,641 |
| 2017-06-23 | 2017-06-21 | 2.139 | 286,553 | -2,244 | 0.03% | 612,801 |
| 2017-06-22 | 2017-06-20 | 2.098 | 288,797 | +748 | 0.03% | 606,020 |
| 2017-06-21 | 2017-06-19 | 2.139 | 288,049 | -748 | 0.03% | 616,000 |
| 2017-06-19 | 2017-06-15 | 2.072 | 288,797 | +4,489 | 0.03% | 598,300 |
| 2017-06-15 | 2017-06-13 | 2.058 | 284,308 | +1,496 | 0.03% | 585,200 |
| 2017-06-14 | 2017-06-12 | 2.098 | 282,812 | +3,741 | 0.03% | 593,460 |
| 2017-06-08 | 2017-06-06 | 2.165 | 279,071 | -1,280,135 | 0.03% | 604,260 |
| 2017-06-07 | 2017-06-05 | 2.152 | 1,559,206 | -261,114 | 0.15% | 3,355,241 |
| 2017-06-06 | 2017-06-02 | 2.112 | 1,820,320 | -74,818 | 0.18% | 3,844,139 |
| 2017-06-05 | 2017-06-01 | 2.139 | 1,895,138 | -26,935 | 0.19% | 4,052,800 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,922,073 | +65,906 | 0.19% | 4,465,685 |
| 2017-05-29 | 2017-05-25 | 2.434 | 1,856,167 | -1,446 | 0.19% | 4,517,921 |
| 2017-05-26 | 2017-05-24 | 2.337 | 1,857,613 | +2,169 | 0.19% | 4,341,610 |
| 2017-05-18 | 2017-05-16 | 2.517 | 1,855,444 | +5,785 | 0.19% | 4,670,121 |
| 2017-05-15 | 2017-05-11 | 2.434 | 1,849,659 | +723 | 0.19% | 4,502,080 |
| 2017-05-11 | 2017-05-09 | 2.614 | 1,848,936 | -108,463 | 0.19% | 4,832,730 |
| 2017-05-09 | 2017-05-05 | 2.628 | 1,957,399 | +723 | 0.20% | 5,143,300 |
| 2017-05-08 | 2017-05-04 | 2.697 | 1,956,676 | +14,462 | 0.20% | 5,276,700 |
| 2017-05-04 | 2017-04-28 | 2.669 | 1,942,214 | +92,555 | 0.20% | 5,183,980 |
| 2017-04-25 | 2017-04-21 | 2.406 | 1,849,659 | -723 | 0.19% | 4,450,920 |
| 2017-04-21 | 2017-04-19 | 2.448 | 1,850,382 | +723 | 0.19% | 4,529,430 |
| 2017-04-07 | 2017-04-05 | 2.420 | 1,849,659 | +723 | 0.19% | 4,476,500 |
| 2017-03-31 | 2017-03-29 | 2.047 | 1,848,936 | -28,923 | 0.19% | 3,784,360 |
| 2017-03-30 | 2017-03-28 | 2.019 | 1,877,859 | -2,170 | 0.19% | 3,791,619 |
| 2017-03-29 | 2017-03-27 | 1.978 | 1,880,029 | +2,170 | 0.19% | 3,718,001 |
| 2017-03-27 | 2017-03-23 | 1.908 | 1,877,859 | +28,923 | 0.19% | 3,583,859 |
| 2017-03-20 | 2017-03-16 | 1.991 | 1,848,936 | -36,154 | 0.19% | 3,682,080 |
| 2017-03-13 | 2017-03-09 | 1.936 | 1,885,090 | +2,892 | 0.19% | 3,649,800 |
| 2017-03-09 | 2017-03-07 | 2.061 | 1,882,198 | -23,139 | 0.19% | 3,878,470 |
| 2017-03-07 | 2017-03-03 | 2.074 | 1,905,337 | -21,692 | 0.19% | 3,952,501 |
| 2017-03-03 | 2017-03-01 | 2.005 | 1,927,029 | -22,416 | 0.20% | 3,864,249 |
| 2017-02-28 | 2017-02-24 | 1.908 | 1,949,445 | -33,262 | 0.20% | 3,720,480 |
| 2017-02-27 | 2017-02-23 | 2.019 | 1,982,707 | -21,693 | 0.20% | 4,003,320 |
| 2017-02-24 | 2017-02-22 | 1.908 | 2,004,400 | -45,554 | 0.20% | 3,825,361 |
| 2017-02-21 | 2017-02-17 | 1.770 | 2,049,954 | +26,031 | 0.21% | 3,628,800 |
| 2017-02-20 | 2017-02-16 | 1.784 | 2,023,923 | -61,463 | 0.21% | 3,610,710 |
| 2017-02-17 | 2017-02-15 | 1.784 | 2,085,386 | -10,123 | 0.21% | 3,720,361 |
| 2017-02-16 | 2017-02-14 | 1.646 | 2,095,509 | -2,892 | 0.21% | 3,448,620 |
| 2017-02-15 | 2017-02-13 | 1.660 | 2,098,401 | -30,370 | 0.21% | 3,482,400 |
| 2017-02-14 | 2017-02-10 | 1.577 | 2,128,771 | +32,539 | 0.22% | 3,356,160 |
| 2017-02-10 | 2017-02-08 | 1.563 | 2,096,232 | -36,154 | 0.21% | 3,275,870 |
| 2017-02-02 | 2017-01-27 | 1.466 | 2,132,386 | +28,200 | 0.22% | 3,125,940 |
| 2017-01-23 | 2017-01-19 | 1.438 | 2,104,186 | -723 | 0.22% | 3,026,400 |
| 2017-01-19 | 2017-01-17 | 1.383 | 2,104,909 | -7,231 | 0.22% | 2,911,000 |
| 2017-01-05 | 2017-01-03 | 1.258 | 2,112,140 | +723 | 0.22% | 2,658,110 |
| 2016-12-15 | 2016-12-13 | 1.369 | 2,111,417 | +4,339 | 0.22% | 2,890,800 |
| 2016-12-14 | 2016-12-12 | 1.397 | 2,107,078 | +723 | 0.22% | 2,943,140 |
| 2016-12-08 | 2016-12-06 | 1.466 | 2,106,355 | -723 | 0.22% | 3,087,780 |
| 2016-11-29 | 2016-11-25 | 1.507 | 2,107,078 | -202,465 | 0.22% | 3,176,260 |
| 2016-11-25 | 2016-11-23 | 1.452 | 2,309,543 | +201,742 | 0.24% | 3,353,700 |
| 2016-11-23 | 2016-11-21 | 1.411 | 2,107,801 | -723 | 0.22% | 2,973,300 |
| 2016-11-02 | 2016-10-31 | 1.341 | 2,108,524 | +723 | 0.22% | 2,828,519 |
| 2016-10-11 | 2016-10-06 | 1.438 | 2,107,801 | -36,155 | 0.22% | 3,031,600 |
| 2016-09-27 | 2016-09-23 | 1.452 | 2,143,956 | -723 | 0.22% | 3,113,250 |
| 2016-09-22 | 2016-09-20 | 1.411 | 2,144,679 | -723 | 0.22% | 3,025,320 |
| 2016-09-21 | 2016-09-19 | 1.397 | 2,145,402 | +723 | 0.22% | 2,996,670 |
| 2016-09-15 | 2016-09-13 | 1.355 | 2,144,679 | +723 | 0.22% | 2,906,680 |
| 2016-09-13 | 2016-09-09 | 1.480 | 2,143,956 | +1,446 | 0.22% | 3,172,550 |
| 2016-09-08 | 2016-09-06 | 1.494 | 2,142,510 | +34,709 | 0.22% | 3,200,041 |
| 2016-09-07 | 2016-09-05 | 1.424 | 2,107,801 | +14,461 | 0.22% | 3,002,450 |
| 2016-08-26 | 2016-08-24 | 1.369 | 2,093,340 | -723 | 0.21% | 2,866,051 |
| 2016-08-24 | 2016-08-22 | 1.383 | 2,094,063 | +3,616 | 0.21% | 2,896,001 |
| 2016-08-23 | 2016-08-19 | 1.452 | 2,090,447 | +723 | 0.21% | 3,035,550 |
| 2016-08-22 | 2016-08-18 | 1.590 | 2,089,724 | -723 | 0.21% | 3,323,500 |
| 2016-08-19 | 2016-08-17 | 1.563 | 2,090,447 | -2,893 | 0.21% | 3,266,830 |
| 2016-08-16 | 2016-08-12 | 1.549 | 2,093,340 | +7,231 | 0.21% | 3,242,401 |
| 2016-08-15 | 2016-08-11 | 1.590 | 2,086,109 | +67,971 | 0.21% | 3,317,751 |
| 2016-08-12 | 2016-08-10 | 1.535 | 2,018,138 | -5,062 | 0.21% | 3,098,009 |
| 2016-08-10 | 2016-08-08 | 1.286 | 2,023,200 | -723 | 0.21% | 2,602,140 |
| 2016-08-09 | 2016-08-05 | 1.272 | 2,023,923 | -21,693 | 0.21% | 2,575,080 |
| 2016-07-26 | 2016-07-22 | 1.134 | 2,045,616 | -723 | 0.21% | 2,319,780 |
| 2016-07-21 | 2016-07-19 | 1.148 | 2,046,339 | -1,446 | 0.21% | 2,348,900 |
| 2016-07-15 | 2016-07-13 | 1.037 | 2,047,785 | +21,693 | 0.21% | 2,124,000 |
| 2016-07-12 | 2016-07-08 | 1.010 | 2,026,092 | +1,446 | 0.21% | 2,045,460 |
| 2016-07-06 | 2016-07-04 | 1.037 | 2,024,646 | -723 | 0.21% | 2,100,000 |
| 2016-06-30 | 2016-06-28 | 1.010 | 2,025,369 | +723 | 0.21% | 2,044,730 |
| 2016-06-14 | 2016-06-10 | 1.134 | 2,024,646 | +723 | 0.21% | 2,296,000 |
| 2016-06-02 | 2016-05-31 | 1.323 | 2,023,923 | +56,583 | 0.21% | 2,677,937 |
| 2016-05-26 | 2016-05-24 | 1.280 | 1,967,340 | -703 | 0.21% | 2,519,100 |
| 2016-04-14 | 2016-04-12 | 1.409 | 1,968,043 | -112,460 | 0.21% | 2,772,000 |
| 2016-04-13 | 2016-04-11 | 1.394 | 2,080,503 | -28,115 | 0.22% | 2,900,800 |
| 2016-04-11 | 2016-04-07 | 1.522 | 2,108,618 | -1,405 | 0.22% | 3,210,000 |
| 2016-04-08 | 2016-04-06 | 1.508 | 2,110,023 | -2,109 | 0.22% | 3,182,119 |
| 2016-04-07 | 2016-04-05 | 1.337 | 2,112,132 | -703 | 0.22% | 2,824,700 |
| 2016-04-06 | 2016-04-01 | 1.266 | 2,112,835 | -1,406 | 0.22% | 2,675,340 |
| 2016-04-05 | 2016-03-31 | 1.209 | 2,114,241 | -703 | 0.22% | 2,556,800 |
| 2016-04-01 | 2016-03-30 | 1.195 | 2,114,944 | -1,405 | 0.22% | 2,527,561 |
| 2016-03-30 | 2016-03-24 | 1.096 | 2,116,349 | +703 | 0.22% | 2,318,470 |
| 2016-03-24 | 2016-03-22 | 1.096 | 2,115,646 | -37,956 | 0.22% | 2,317,700 |
| 2016-03-23 | 2016-03-21 | 1.053 | 2,153,602 | +35,144 | 0.23% | 2,267,360 |
| 2016-03-17 | 2016-03-15 | 0.996 | 2,118,458 | -703 | 0.22% | 2,109,800 |
| 2016-01-18 | 2016-01-14 | 0.896 | 2,119,161 | -12,651 | 0.22% | 1,899,450 |
| 2016-01-15 | 2016-01-13 | 0.896 | 2,131,812 | -7,029 | 0.22% | 1,910,790 |
| 2016-01-14 | 2016-01-12 | 0.911 | 2,138,841 | -28,115 | 0.22% | 1,947,520 |
| 2016-01-13 | 2016-01-11 | 0.896 | 2,166,956 | -7,029 | 0.23% | 1,942,290 |
| 2016-01-12 | 2016-01-08 | 0.939 | 2,173,985 | -219,296 | 0.23% | 2,041,380 |
| 2016-01-11 | 2016-01-07 | 0.939 | 2,393,281 | -223,514 | 0.25% | 2,247,300 |
| 2016-01-08 | 2016-01-06 | 0.967 | 2,616,795 | -21,086 | 0.28% | 2,531,640 |
| 2016-01-07 | 2016-01-05 | 0.982 | 2,637,881 | -56,230 | 0.28% | 2,589,570 |
| 2016-01-04 | 2015-12-29 | 0.982 | 2,694,111 | -1,405 | 0.28% | 2,644,770 |
| 2015-12-30 | 2015-12-28 | 0.996 | 2,695,516 | -28,115 | 0.28% | 2,684,500 |
| 2015-12-29 | 2015-12-24 | 0.982 | 2,723,631 | -7,029 | 0.29% | 2,673,750 |
| 2015-12-28 | 2015-12-22 | 0.967 | 2,730,660 | -14,057 | 0.29% | 2,641,800 |
| 2015-12-22 | 2015-12-18 | 0.967 | 2,744,717 | -14,058 | 0.29% | 2,655,400 |
| 2015-12-21 | 2015-12-17 | 0.953 | 2,758,775 | +98,402 | 0.29% | 2,629,750 |
| 2015-12-18 | 2015-12-16 | 0.967 | 2,660,373 | -7,028 | 0.28% | 2,573,800 |
| 2015-12-17 | 2015-12-15 | 0.953 | 2,667,401 | -7,029 | 0.28% | 2,542,650 |
| 2015-12-11 | 2015-12-09 | 0.967 | 2,674,430 | +1,406 | 0.28% | 2,587,400 |
| 2015-12-10 | 2015-12-08 | 0.982 | 2,673,024 | +14,760 | 0.28% | 2,624,070 |
| 2015-12-04 | 2015-12-02 | 1.024 | 2,658,264 | +183,450 | 0.28% | 2,723,040 |
| 2015-12-03 | 2015-12-01 | 1.081 | 2,474,814 | +14,057 | 0.26% | 2,675,960 |
| 2015-12-02 | 2015-11-30 | 1.124 | 2,460,757 | +28,115 | 0.26% | 2,765,790 |
| 2015-12-01 | 2015-11-27 | 1.096 | 2,432,642 | -14,057 | 0.26% | 2,664,970 |
| 2015-11-30 | 2015-11-26 | 1.152 | 2,446,699 | -72,396 | 0.26% | 2,819,610 |
| 2015-11-27 | 2015-11-25 | 1.110 | 2,519,095 | -178,530 | 0.26% | 2,795,520 |
| 2015-11-25 | 2015-11-23 | 0.939 | 2,697,625 | -37,252 | 0.28% | 2,533,080 |
| 2015-11-24 | 2015-11-20 | 0.925 | 2,734,877 | -21,086 | 0.29% | 2,529,150 |
| 2015-11-23 | 2015-11-19 | 0.839 | 2,755,963 | +5,623 | 0.29% | 2,313,390 |
| 2015-11-19 | 2015-11-17 | 0.811 | 2,750,340 | +4,920 | 0.29% | 2,230,410 |
| 2015-11-18 | 2015-11-16 | 0.811 | 2,745,420 | +114,568 | 0.29% | 2,226,420 |
| 2015-11-17 | 2015-11-13 | 0.825 | 2,630,852 | +1,406 | 0.28% | 2,170,940 |
| 2015-11-10 | 2015-11-06 | 0.811 | 2,629,446 | +9,137 | 0.28% | 2,132,370 |
| 2015-11-09 | 2015-11-05 | 0.797 | 2,620,309 | +14,058 | 0.28% | 2,087,680 |
| 2015-11-06 | 2015-11-04 | 0.811 | 2,606,251 | +18,274 | 0.27% | 2,113,560 |
| 2015-10-30 | 2015-10-28 | 0.868 | 2,587,977 | +7,029 | 0.27% | 2,246,020 |
| 2015-10-23 | 2015-10-20 | 0.882 | 2,580,948 | +14,057 | 0.27% | 2,276,640 |
| 2015-10-20 | 2015-10-16 | 0.896 | 2,566,891 | +14,058 | 0.27% | 2,300,760 |
| 2015-10-19 | 2015-10-15 | 0.896 | 2,552,833 | +35,143 | 0.27% | 2,288,160 |
| 2015-10-16 | 2015-10-14 | 0.925 | 2,517,690 | +14,058 | 0.26% | 2,328,300 |
| 2015-10-15 | 2015-10-13 | 0.939 | 2,503,632 | -7,029 | 0.26% | 2,350,920 |
| 2015-10-14 | 2015-10-12 | 0.925 | 2,510,661 | -23,195 | 0.26% | 2,321,800 |
| 2015-10-13 | 2015-10-09 | 0.896 | 2,533,856 | -7,028 | 0.27% | 2,271,150 |
| 2015-10-06 | 2015-10-02 | 0.825 | 2,540,884 | +7,028 | 0.27% | 2,096,700 |
| 2015-09-25 | 2015-09-23 | 0.896 | 2,533,856 | +7,029 | 0.27% | 2,271,150 |
| 2015-09-24 | 2015-09-22 | 0.925 | 2,526,827 | -7,029 | 0.27% | 2,336,750 |
| 2015-09-22 | 2015-09-18 | 0.911 | 2,533,856 | -28,114 | 0.27% | 2,307,200 |
| 2015-09-21 | 2015-09-17 | 0.854 | 2,561,970 | -40,064 | 0.27% | 2,187,000 |
| 2015-09-18 | 2015-09-16 | 0.854 | 2,602,034 | -56,933 | 0.27% | 2,221,200 |
| 2015-09-17 | 2015-09-15 | 0.811 | 2,658,967 | -2,811 | 0.28% | 2,156,310 |
| 2015-09-15 | 2015-09-11 | 0.825 | 2,661,778 | -28,115 | 0.28% | 2,196,460 |
| 2015-09-14 | 2015-09-10 | 0.811 | 2,689,893 | -21,789 | 0.28% | 2,181,390 |
| 2015-09-11 | 2015-09-09 | 0.868 | 2,711,682 | -2,109 | 0.29% | 2,353,380 |
| 2015-09-10 | 2015-09-08 | 0.740 | 2,713,791 | +1,406 | 0.29% | 2,007,720 |
| 2015-09-09 | 2015-09-07 | 0.697 | 2,712,385 | +8,434 | 0.29% | 1,890,910 |
| 2015-09-07 | 2015-09-02 | 0.704 | 2,703,951 | +15,463 | 0.28% | 1,904,265 |
| 2015-09-04 | 2015-09-01 | 0.711 | 2,688,488 | +68,882 | 0.28% | 1,912,500 |
| 2015-09-02 | 2015-08-31 | 0.711 | 2,619,606 | +1,406 | 0.28% | 1,863,500 |
| 2015-08-31 | 2015-08-27 | 0.839 | 2,618,200 | -7,029 | 0.28% | 2,197,750 |
| 2015-08-28 | 2015-08-26 | 0.854 | 2,625,229 | -7,029 | 0.28% | 2,241,000 |
| 2015-08-27 | 2015-08-25 | 0.825 | 2,632,258 | -10,543 | 0.28% | 2,172,100 |
| 2015-08-26 | 2015-08-24 | 0.868 | 2,642,801 | -32,332 | 0.28% | 2,293,600 |
| 2015-08-25 | 2015-08-21 | 0.925 | 2,675,133 | +4,217 | 0.28% | 2,473,900 |
| 2015-08-21 | 2015-08-19 | 1.039 | 2,670,916 | +703 | 0.28% | 2,774,000 |
| 2015-08-17 | 2015-08-13 | 1.024 | 2,670,213 | +7,029 | 0.28% | 2,735,280 |
| 2015-08-13 | 2015-08-11 | 1.081 | 2,663,184 | +6,326 | 0.28% | 2,879,640 |
| 2015-08-12 | 2015-08-10 | 1.110 | 2,656,858 | -7,029 | 0.28% | 2,948,400 |
| 2015-08-11 | 2015-08-07 | 1.124 | 2,663,887 | -8,434 | 0.28% | 2,994,100 |
| 2015-08-03 | 2015-07-30 | 1.081 | 2,672,321 | +2,108 | 0.28% | 2,889,519 |
| 2015-07-29 | 2015-07-27 | 1.110 | 2,670,213 | +1,406 | 0.28% | 2,963,220 |
| 2015-07-28 | 2015-07-24 | 1.181 | 2,668,807 | +14,057 | 0.28% | 3,151,510 |
| 2015-07-24 | 2015-07-22 | 1.195 | 2,654,750 | +15,464 | 0.28% | 3,172,680 |
| 2015-07-23 | 2015-07-21 | 1.224 | 2,639,286 | +1,405 | 0.28% | 3,229,299 |
| 2015-07-22 | 2015-07-20 | 1.224 | 2,637,881 | +4,218 | 0.28% | 3,227,580 |
| 2015-07-17 | 2015-07-15 | 1.209 | 2,633,663 | +28,817 | 0.28% | 3,184,949 |
| 2015-07-16 | 2015-07-14 | 1.195 | 2,604,846 | +76,613 | 0.27% | 3,113,040 |
| 2015-07-15 | 2015-07-13 | 1.238 | 2,528,233 | -702 | 0.27% | 3,129,390 |
| 2015-07-14 | 2015-07-10 | 1.209 | 2,528,935 | +18,274 | 0.27% | 3,058,299 |
| 2015-07-13 | 2015-07-09 | 1.138 | 2,510,661 | +1,406 | 0.26% | 2,857,600 |
| 2015-07-10 | 2015-07-08 | 0.982 | 2,509,255 | +703 | 0.26% | 2,463,300 |
| 2015-07-09 | 2015-07-07 | 1.138 | 2,508,552 | +4,920 | 0.26% | 2,855,200 |
| 2015-07-08 | 2015-07-06 | 1.224 | 2,503,632 | +19,680 | 0.26% | 3,063,320 |
| 2015-07-07 | 2015-07-03 | 1.337 | 2,483,952 | +1,406 | 0.26% | 3,321,960 |
| 2015-07-06 | 2015-07-02 | 1.437 | 2,482,546 | -7,029 | 0.26% | 3,567,320 |
| 2015-07-03 | 2015-06-30 | 1.451 | 2,489,575 | -7,028 | 0.26% | 3,612,841 |
| 2015-07-02 | 2015-06-29 | 1.465 | 2,496,603 | -5,623 | 0.26% | 3,658,559 |
| 2015-06-30 | 2015-06-26 | 1.508 | 2,502,226 | +21,086 | 0.26% | 3,773,600 |
| 2015-06-29 | 2015-06-25 | 1.522 | 2,481,140 | -11,246 | 0.26% | 3,777,100 |
| 2015-06-19 | 2015-06-17 | 1.522 | 2,492,386 | +21,086 | 0.26% | 3,794,220 |
| 2015-06-18 | 2015-06-16 | 1.522 | 2,471,300 | +77,316 | 0.26% | 3,762,120 |
| 2015-06-17 | 2015-06-15 | 1.551 | 2,393,984 | +21,086 | 0.25% | 3,712,540 |
| 2015-06-12 | 2015-06-10 | 1.537 | 2,372,898 | +21,086 | 0.25% | 3,646,080 |
| 2015-06-11 | 2015-06-09 | 1.537 | 2,351,812 | +85,048 | 0.25% | 3,613,681 |
| 2015-06-10 | 2015-06-08 | 1.622 | 2,266,764 | +43,578 | 0.24% | 3,676,500 |
| 2015-06-09 | 2015-06-05 | 1.650 | 2,223,186 | -703 | 0.23% | 3,669,080 |
| 2015-06-08 | 2015-06-04 | 1.679 | 2,223,889 | +70,990 | 0.23% | 3,733,520 |
| 2015-06-05 | 2015-06-03 | 1.726 | 2,152,899 | +7,029 | 0.23% | 3,715,216 |
| 2015-06-04 | 2015-06-02 | 1.798 | 2,145,870 | -35,970 | 0.23% | 3,858,678 |
| 2015-06-03 | 2015-06-01 | 1.740 | 2,181,840 | -27,584 | 0.23% | 3,796,799 |
| 2015-06-02 | 2015-05-29 | 1.682 | 2,209,424 | +41,375 | 0.24% | 3,716,640 |
| 2015-06-01 | 2015-05-28 | 1.682 | 2,168,049 | +34,479 | 0.23% | 3,647,040 |
| 2015-05-28 | 2015-05-26 | 1.711 | 2,133,570 | +6,896 | 0.23% | 3,650,921 |
| 2015-05-27 | 2015-05-22 | 1.682 | 2,126,674 | +6,896 | 0.23% | 3,577,440 |
| 2015-05-26 | 2015-05-21 | 1.682 | 2,119,778 | +690 | 0.23% | 3,565,840 |
| 2015-05-22 | 2015-05-20 | 1.726 | 2,119,088 | +137,916 | 0.23% | 3,656,869 |
| 2015-05-21 | 2015-05-19 | 1.769 | 1,981,172 | -55,856 | 0.21% | 3,505,060 |
| 2015-05-20 | 2015-05-18 | 1.726 | 2,037,028 | +1,275,728 | 0.22% | 3,515,260 |
| 2015-05-19 | 2015-05-15 | 1.682 | 761,300 | +13,792 | 0.08% | 1,280,641 |
| 2015-05-18 | 2015-05-14 | 1.682 | 747,508 | +14,481 | 0.08% | 1,257,440 |
| 2015-05-12 | 2015-05-08 | 1.711 | 733,027 | +20,688 | 0.08% | 1,254,341 |
| 2015-05-11 | 2015-05-07 | 1.726 | 712,339 | +13,791 | 0.08% | 1,229,270 |
| 2015-05-07 | 2015-05-05 | 1.726 | 698,548 | -2,068 | 0.07% | 1,205,471 |
| 2015-05-06 | 2015-05-04 | 1.784 | 700,616 | -55,857 | 0.08% | 1,249,679 |
| 2015-05-05 | 2015-04-30 | 1.682 | 756,473 | +55,167 | 0.08% | 1,272,521 |
| 2015-05-04 | 2015-04-29 | 1.682 | 701,306 | +20,688 | 0.08% | 1,179,720 |
| 2015-04-30 | 2015-04-28 | 1.697 | 680,618 | +27,583 | 0.07% | 1,154,789 |
| 2015-04-29 | 2015-04-27 | 1.697 | 653,035 | +41,375 | 0.07% | 1,107,990 |
| 2015-04-28 | 2015-04-24 | 1.697 | 611,660 | +27,583 | 0.07% | 1,037,790 |
| 2015-04-27 | 2015-04-23 | 1.682 | 584,077 | +55,167 | 0.06% | 982,520 |
| 2015-04-23 | 2015-04-21 | 1.682 | 528,910 | +13,792 | 0.06% | 889,720 |
| 2015-04-22 | 2015-04-20 | 1.711 | 515,118 | -6,896 | 0.06% | 881,459 |
| 2015-04-17 | 2015-04-15 | 1.653 | 522,014 | +6,896 | 0.06% | 862,980 |
| 2015-04-15 | 2015-04-13 | 1.726 | 515,118 | -2,759 | 0.06% | 888,929 |
| 2015-04-13 | 2015-04-09 | 1.668 | 517,877 | -14,481 | 0.06% | 863,650 |
| 2015-04-09 | 2015-04-02 | 1.479 | 532,358 | -1,379 | 0.06% | 787,440 |
| 2015-04-08 | 2015-04-01 | 1.450 | 533,737 | +2,758 | 0.06% | 774,000 |
| 2015-03-30 | 2015-03-26 | 1.450 | 530,979 | +14,481 | 0.06% | 770,000 |
| 2015-03-27 | 2015-03-25 | 1.537 | 516,498 | +6,896 | 0.06% | 793,941 |
| 2015-03-26 | 2015-03-24 | 1.566 | 509,602 | +7,586 | 0.05% | 798,120 |
| 2015-03-06 | 2015-03-04 | 1.711 | 502,016 | -690 | 0.05% | 859,039 |
| 2015-02-04 | 2015-02-02 | 1.537 | 502,706 | +690 | 0.05% | 772,740 |
| 2015-01-29 | 2015-01-27 | 1.697 | 502,016 | -27,584 | 0.05% | 851,759 |
| 2015-01-28 | 2015-01-26 | 1.581 | 529,600 | +1,379 | 0.06% | 837,120 |
| 2015-01-27 | 2015-01-23 | 1.581 | 528,221 | +5,517 | 0.06% | 834,941 |
| 2015-01-26 | 2015-01-22 | 1.610 | 522,704 | +21,377 | 0.06% | 841,380 |
| 2015-01-23 | 2015-01-21 | 1.711 | 501,327 | +690 | 0.05% | 857,860 |
| 2015-01-21 | 2015-01-19 | 1.885 | 500,637 | +689 | 0.05% | 943,800 |
| 2015-01-06 | 2015-01-02 | 1.987 | 499,948 | -689 | 0.05% | 993,251 |
| 2014-12-10 | 2014-12-08 | 2.103 | 500,637 | -8,275 | 0.05% | 1,052,700 |
| 2014-12-09 | 2014-12-05 | 2.088 | 508,912 | -690 | 0.05% | 1,062,720 |
| 2014-10-28 | 2014-10-24 | 2.016 | 509,602 | -4,137 | 0.05% | 1,027,210 |
| 2014-09-11 | 2014-09-08 | 2.451 | 513,739 | +689 | 0.06% | 1,259,049 |
| 2014-09-05 | 2014-09-03 | 2.422 | 513,050 | -689 | 0.06% | 1,242,481 |
| 2014-09-04 | 2014-09-02 | 2.277 | 513,739 | +689 | 0.06% | 1,169,649 |
| 2014-09-01 | 2014-08-28 | 2.422 | 513,050 | -16,550 | 0.06% | 1,242,481 |
| 2014-08-29 | 2014-08-27 | 2.465 | 529,600 | +11,723 | 0.06% | 1,305,601 |
| 2014-08-20 | 2014-08-18 | 2.349 | 517,877 | -13,791 | 0.06% | 1,216,620 |
| 2014-08-19 | 2014-08-15 | 2.407 | 531,668 | +20,687 | 0.06% | 1,279,859 |
| 2014-08-12 | 2014-08-08 | 2.407 | 510,981 | -6,896 | 0.05% | 1,230,060 |
| 2014-08-08 | 2014-08-06 | 2.480 | 517,877 | -13,791 | 0.06% | 1,284,210 |
| 2014-08-04 | 2014-07-31 | 2.436 | 531,668 | -1,380 | 0.06% | 1,295,279 |
| 2014-08-01 | 2014-07-30 | 2.248 | 533,048 | +690 | 0.06% | 1,198,151 |
| 2014-07-31 | 2014-07-29 | 2.378 | 532,358 | +13,792 | 0.06% | 1,266,080 |
| 2014-07-30 | 2014-07-28 | 2.451 | 518,566 | +10,343 | 0.06% | 1,270,879 |
| 2014-07-28 | 2014-07-24 | 2.494 | 508,223 | +9,655 | 0.05% | 1,267,641 |
| 2014-07-24 | 2014-07-22 | 2.552 | 498,568 | +8,275 | 0.05% | 1,272,479 |
| 2014-07-18 | 2014-07-16 | 2.741 | 490,293 | -13,792 | 0.05% | 1,343,789 |
| 2014-07-17 | 2014-07-15 | 2.741 | 504,085 | -690 | 0.05% | 1,381,590 |
| 2014-07-15 | 2014-07-11 | 2.567 | 504,775 | -6,896 | 0.05% | 1,295,641 |
| 2014-07-11 | 2014-07-09 | 2.639 | 511,671 | -689 | 0.06% | 1,350,441 |
| 2014-07-09 | 2014-07-07 | 2.639 | 512,360 | +13,102 | 0.06% | 1,352,260 |
| 2014-07-08 | 2014-07-04 | 2.625 | 499,258 | -11,033 | 0.05% | 1,310,440 |
| 2014-07-04 | 2014-07-02 | 2.465 | 510,291 | -2,069 | 0.06% | 1,257,999 |
| 2014-07-03 | 2014-06-30 | 2.233 | 512,360 | +16,550 | 0.06% | 1,144,220 |
| 2014-07-02 | 2014-06-27 | 2.204 | 495,810 | -690 | 0.05% | 1,092,880 |
| 2014-06-12 | 2014-06-10 | 2.030 | 496,500 | -21,377 | 0.05% | 1,008,001 |
| 2014-06-10 | 2014-06-06 | 1.697 | 517,877 | -20,687 | 0.06% | 878,670 |
| 2014-06-09 | 2014-06-05 | 1.697 | 538,564 | -6,896 | 0.06% | 913,770 |
| 2014-04-29 | 2014-04-25 | 1.755 | 545,460 | -116,540 | 0.06% | 957,110 |
| 2014-04-28 | 2014-04-24 | 1.798 | 662,000 | -6,206 | 0.07% | 1,190,401 |
| 2014-04-25 | 2014-04-23 | 1.595 | 668,206 | -689 | 0.07% | 1,065,900 |
| 2014-04-17 | 2014-04-15 | 1.450 | 668,895 | +20,687 | 0.07% | 969,999 |
| 2014-04-16 | 2014-04-14 | 1.523 | 648,208 | -6,896 | 0.07% | 987,000 |
| 2014-04-15 | 2014-04-11 | 1.494 | 655,104 | -139,296 | 0.07% | 978,500 |
| 2014-04-14 | 2014-04-10 | 1.465 | 794,400 | -1,379 | 0.09% | 1,163,521 |
| 2014-04-11 | 2014-04-09 | 1.334 | 795,779 | -6,896 | 0.09% | 1,061,680 |
| 2014-04-10 | 2014-04-08 | 1.320 | 802,675 | -13,791 | 0.09% | 1,059,241 |
| 2014-04-08 | 2014-04-04 | 1.334 | 816,466 | -22,756 | 0.09% | 1,089,280 |
| 2014-04-07 | 2014-04-03 | 1.305 | 839,222 | -44,134 | 0.09% | 1,095,299 |
| 2014-04-04 | 2014-04-02 | 1.160 | 883,356 | -39,996 | 0.10% | 1,024,800 |
| 2014-04-02 | 2014-03-31 | 1.015 | 923,352 | +2,069 | 0.10% | 937,300 |
| 2014-03-27 | 2014-03-25 | 1.015 | 921,283 | +8,275 | 0.10% | 935,200 |
| 2014-03-26 | 2014-03-24 | 1.044 | 913,008 | -6,896 | 0.10% | 953,280 |
| 2014-03-25 | 2014-03-21 | 1.073 | 919,904 | -8,275 | 0.10% | 987,160 |
| 2014-03-24 | 2014-03-20 | 1.073 | 928,179 | +13,792 | 0.10% | 996,040 |
| 2014-03-20 | 2014-03-18 | 1.059 | 914,387 | +1,379 | 0.10% | 967,980 |
| 2014-03-19 | 2014-03-17 | 1.059 | 913,008 | +9,654 | 0.10% | 966,520 |
| 2014-03-18 | 2014-03-14 | 1.044 | 903,354 | -19,308 | 0.10% | 943,200 |
| 2014-03-13 | 2014-03-11 | 1.146 | 922,662 | -20,687 | 0.10% | 1,057,020 |
| 2014-03-12 | 2014-03-10 | 1.131 | 943,349 | -8,275 | 0.10% | 1,067,039 |
| 2014-03-11 | 2014-03-07 | 1.175 | 951,624 | -20,688 | 0.10% | 1,117,799 |
| 2014-03-10 | 2014-03-06 | 1.073 | 972,312 | -1,379 | 0.11% | 1,043,400 |
| 2014-03-07 | 2014-03-05 | 1.044 | 973,691 | +27,583 | 0.11% | 1,016,640 |
| 2014-03-06 | 2014-03-04 | 1.044 | 946,108 | +1,379 | 0.10% | 987,840 |
| 2014-03-05 | 2014-03-03 | 1.088 | 944,729 | +6,896 | 0.10% | 1,027,500 |
| 2014-03-04 | 2014-02-28 | 1.102 | 937,833 | -14,481 | 0.10% | 1,033,600 |
| 2014-03-03 | 2014-02-27 | 1.146 | 952,314 | -7,585 | 0.10% | 1,090,990 |
| 2014-02-28 | 2014-02-26 | 1.059 | 959,899 | -6,896 | 0.10% | 1,016,159 |
| 2014-02-27 | 2014-02-25 | 1.059 | 966,795 | -104,817 | 0.10% | 1,023,460 |
| 2014-02-26 | 2014-02-24 | 1.059 | 1,071,612 | +6,896 | 0.12% | 1,134,420 |
| 2014-02-24 | 2014-02-20 | 1.044 | 1,064,716 | -5,517 | 0.12% | 1,111,680 |
| 2014-02-21 | 2014-02-19 | 1.073 | 1,070,233 | -8,275 | 0.12% | 1,148,480 |
| 2014-02-20 | 2014-02-18 | 1.044 | 1,078,508 | +1,379 | 0.12% | 1,126,080 |
| 2014-02-19 | 2014-02-17 | 1.073 | 1,077,129 | -1,379 | 0.12% | 1,155,880 |
| 2014-02-18 | 2014-02-14 | 1.073 | 1,078,508 | +6,896 | 0.12% | 1,157,360 |
| 2014-02-17 | 2014-02-13 | 1.059 | 1,071,612 | +6,896 | 0.12% | 1,134,420 |
| 2014-02-13 | 2014-02-11 | 1.059 | 1,064,716 | +6,896 | 0.12% | 1,127,120 |
| 2014-02-12 | 2014-02-10 | 1.044 | 1,057,820 | +6,896 | 0.11% | 1,104,480 |
| 2014-02-10 | 2014-02-06 | 1.030 | 1,050,924 | +7,585 | 0.11% | 1,082,040 |
| 2014-02-05 | 2014-01-30 | 1.059 | 1,043,339 | +6,896 | 0.11% | 1,104,490 |
| 2014-01-28 | 2014-01-24 | 1.059 | 1,036,443 | +1,379 | 0.11% | 1,097,190 |
| 2014-01-24 | 2014-01-22 | 1.117 | 1,035,064 | +6,896 | 0.11% | 1,155,770 |
| 2014-01-23 | 2014-01-21 | 1.131 | 1,028,168 | +75,854 | 0.11% | 1,162,980 |
| 2014-01-22 | 2014-01-20 | 1.131 | 952,314 | +6,896 | 0.10% | 1,077,180 |
| 2014-01-21 | 2014-01-17 | 1.131 | 945,418 | +7,585 | 0.10% | 1,069,380 |
| 2014-01-17 | 2014-01-15 | 1.160 | 937,833 | +14,481 | 0.10% | 1,088,000 |
| 2014-01-16 | 2014-01-14 | 1.160 | 923,352 | +6,207 | 0.10% | 1,071,200 |
| 2014-01-10 | 2014-01-08 | 1.146 | 917,145 | +6,895 | 0.10% | 1,050,700 |
| 2014-01-09 | 2014-01-07 | 1.160 | 910,250 | +13,792 | 0.10% | 1,056,001 |
| 2014-01-03 | 2013-12-31 | 1.233 | 896,458 | -6,896 | 0.10% | 1,105,000 |
| 2013-12-27 | 2013-12-20 | 1.204 | 903,354 | -6,896 | 0.10% | 1,087,300 |
| 2013-12-20 | 2013-12-18 | 1.204 | 910,250 | +6,896 | 0.10% | 1,095,601 |
| 2013-12-17 | 2013-12-13 | 1.218 | 903,354 | +690 | 0.10% | 1,100,400 |
| 2013-12-16 | 2013-12-12 | 1.247 | 902,664 | +4,137 | 0.10% | 1,125,740 |
| 2013-12-13 | 2013-12-11 | 1.276 | 898,527 | +6,896 | 0.10% | 1,146,641 |
| 2013-12-12 | 2013-12-10 | 1.262 | 891,631 | +6,896 | 0.10% | 1,124,910 |
| 2013-12-11 | 2013-12-09 | 1.276 | 884,735 | +6,896 | 0.10% | 1,129,040 |
| 2013-12-10 | 2013-12-06 | 1.305 | 877,839 | +20,687 | 0.10% | 1,145,700 |
| 2013-12-09 | 2013-12-05 | 1.305 | 857,152 | -4,137 | 0.09% | 1,118,701 |
| 2013-12-04 | 2013-12-02 | 1.320 | 861,289 | +6,896 | 0.09% | 1,136,590 |
| 2013-12-03 | 2013-11-29 | 1.334 | 854,393 | +6,896 | 0.09% | 1,139,880 |
| 2013-11-29 | 2013-11-27 | 1.349 | 847,497 | +6,895 | 0.09% | 1,142,969 |
| 2013-11-27 | 2013-11-25 | 1.378 | 840,602 | -6,895 | 0.09% | 1,158,051 |
| 2013-11-25 | 2013-11-21 | 1.392 | 847,497 | -27,584 | 0.09% | 1,179,839 |
| 2013-11-21 | 2013-11-19 | 1.305 | 875,081 | -6,896 | 0.09% | 1,142,100 |
| 2013-11-07 | 2013-11-05 | 1.291 | 881,977 | +6,896 | 0.10% | 1,138,311 |
| 2013-11-06 | 2013-11-04 | 1.291 | 875,081 | +6,896 | 0.09% | 1,129,410 |
| 2013-11-01 | 2013-10-30 | 1.349 | 868,185 | -6,896 | 0.09% | 1,170,870 |
| 2013-10-30 | 2013-10-28 | 1.276 | 875,081 | +6,896 | 0.09% | 1,116,720 |
| 2013-10-25 | 2013-10-23 | 1.320 | 868,185 | +13,792 | 0.09% | 1,145,690 |
| 2013-10-24 | 2013-10-22 | 1.349 | 854,393 | -21,377 | 0.09% | 1,152,270 |
| 2013-10-23 | 2013-10-21 | 1.363 | 875,770 | -17,240 | 0.09% | 1,193,800 |
| 2013-10-22 | 2013-10-18 | 1.218 | 893,010 | -13,792 | 0.10% | 1,087,800 |
| 2013-10-07 | 2013-10-03 | 1.160 | 906,802 | -689 | 0.10% | 1,052,000 |
| 2013-09-16 | 2013-09-12 | 1.088 | 907,491 | -690 | 0.10% | 987,000 |
| 2013-09-03 | 2013-08-30 | 1.015 | 908,181 | +8,275 | 0.10% | 921,900 |
| 2013-08-30 | 2013-08-28 | 1.073 | 899,906 | +13,792 | 0.10% | 965,700 |
| 2013-08-28 | 2013-08-26 | 1.102 | 886,114 | +689 | 0.10% | 976,600 |
| 2013-08-13 | 2013-08-09 | 1.189 | 885,425 | -7,585 | 0.10% | 1,052,881 |
| 2013-08-12 | 2013-08-08 | 1.131 | 893,010 | -70,337 | 0.10% | 1,010,100 |
| 2013-08-09 | 2013-08-07 | 1.088 | 963,347 | +1,379 | 0.10% | 1,047,750 |
| 2013-08-06 | 2013-08-02 | 1.146 | 961,968 | +68,958 | 0.10% | 1,102,050 |
| 2013-08-02 | 2013-07-31 | 1.102 | 893,010 | +690 | 0.10% | 984,200 |
| 2013-07-30 | 2013-07-26 | 1.175 | 892,320 | +2,068 | 0.10% | 1,048,140 |
| 2013-07-29 | 2013-07-25 | 1.160 | 890,252 | +5,517 | 0.10% | 1,032,800 |
| 2013-07-26 | 2013-07-24 | 1.160 | 884,735 | -7,585 | 0.10% | 1,026,400 |
| 2013-07-25 | 2013-07-23 | 1.160 | 892,320 | +689 | 0.10% | 1,035,200 |
| 2013-07-23 | 2013-07-19 | 1.160 | 891,631 | +7,586 | 0.10% | 1,034,400 |
| 2013-07-15 | 2013-07-11 | 1.175 | 884,045 | -1,380 | 0.10% | 1,038,420 |
| 2013-07-12 | 2013-07-10 | 1.146 | 885,425 | -689 | 0.10% | 1,014,361 |
| 2013-07-10 | 2013-07-08 | 1.146 | 886,114 | +689 | 0.10% | 1,015,150 |
| 2013-06-26 | 2013-06-24 | 1.146 | 885,425 | +2,069 | 0.10% | 1,014,361 |
| 2013-06-19 | 2013-06-17 | 1.276 | 883,356 | +690 | 0.10% | 1,127,280 |
| 2013-06-18 | 2013-06-14 | 1.276 | 882,666 | +42,754 | 0.10% | 1,126,400 |
| 2013-06-14 | 2013-06-11 | 1.378 | 839,912 | +1,379 | 0.09% | 1,157,100 |
| 2013-06-13 | 2013-06-10 | 1.421 | 838,533 | -1,379 | 0.09% | 1,191,680 |
| 2013-06-10 | 2013-06-06 | 1.392 | 839,912 | +1,379 | 0.09% | 1,169,280 |
| 2013-06-07 | 2013-06-05 | 1.407 | 838,533 | -1,379 | 0.09% | 1,179,520 |
| 2013-06-06 | 2013-06-04 | 1.407 | 839,912 | +1,379 | 0.09% | 1,181,460 |
| 2013-06-05 | 2013-06-03 | 1.407 | 838,533 | -1,379 | 0.09% | 1,179,520 |
| 2013-06-04 | 2013-05-31 | 1.407 | 839,912 | +1,379 | 0.09% | 1,181,460 |
| 2013-06-03 | 2013-05-30 | 1.465 | 838,533 | -6,896 | 0.09% | 1,228,160 |
| 2013-05-31 | 2013-05-29 | 1.450 | 845,429 | -1,379 | 0.09% | 1,226,000 |
| 2013-05-30 | 2013-05-28 | 1.436 | 846,808 | +4,827 | 0.09% | 1,215,720 |
| 2013-05-29 | 2013-05-27 | 1.465 | 841,981 | -689 | 0.09% | 1,233,210 |
| 2013-05-28 | 2013-05-24 | 1.436 | 842,670 | +689 | 0.09% | 1,209,779 |
| 2013-05-23 | 2013-05-21 | 1.523 | 841,981 | -13,791 | 0.09% | 1,282,050 |
| 2013-05-22 | 2013-05-20 | 1.523 | 855,772 | -2,069 | 0.09% | 1,303,049 |
| 2013-05-16 | 2013-05-14 | 1.421 | 857,841 | +7,585 | 0.09% | 1,219,120 |
| 2013-05-13 | 2013-05-09 | 1.494 | 850,256 | +690 | 0.09% | 1,269,990 |
| 2013-04-16 | 2013-04-12 | 1.349 | 849,566 | +6,896 | 0.09% | 1,145,760 |
| 2013-04-10 | 2013-04-08 | 1.334 | 842,670 | +689 | 0.09% | 1,124,240 |
| 2013-04-08 | 2013-04-03 | 1.436 | 841,981 | +6,896 | 0.09% | 1,208,790 |
| 2013-04-05 | 2013-04-02 | 1.436 | 835,085 | +690 | 0.09% | 1,198,890 |
| 2013-04-02 | 2013-03-27 | 1.479 | 834,395 | +19,308 | 0.09% | 1,234,199 |
| 2013-03-27 | 2013-03-25 | 1.537 | 815,087 | +1,379 | 0.09% | 1,252,920 |
| 2013-03-25 | 2013-03-21 | 1.552 | 813,708 | -34,479 | 0.09% | 1,262,600 |
| 2013-03-18 | 2013-03-14 | 1.624 | 848,187 | -3,448 | 0.09% | 1,377,600 |
| 2013-03-15 | 2013-03-13 | 1.566 | 851,635 | +19,308 | 0.09% | 1,333,800 |
| 2013-03-14 | 2013-03-12 | 1.639 | 832,327 | +8,965 | 0.09% | 1,363,911 |
| 2013-03-12 | 2013-03-08 | 1.682 | 823,362 | +2,069 | 0.09% | 1,385,040 |
| 2013-03-11 | 2013-03-07 | 1.697 | 821,293 | +1,379 | 0.09% | 1,393,469 |
| 2013-03-08 | 2013-03-06 | 1.697 | 819,914 | -1,379 | 0.09% | 1,391,130 |
| 2013-03-07 | 2013-03-05 | 1.682 | 821,293 | +13,791 | 0.09% | 1,381,559 |
| 2013-03-06 | 2013-03-04 | 1.653 | 807,502 | +1,380 | 0.09% | 1,334,941 |
| 2013-03-04 | 2013-02-28 | 1.726 | 806,122 | +689 | 0.09% | 1,391,109 |
| 2013-02-28 | 2013-02-26 | 1.943 | 805,433 | -1,379 | 0.09% | 1,565,120 |
| 2013-02-25 | 2013-02-21 | 1.929 | 806,812 | -690 | 0.09% | 1,556,100 |
| 2013-02-04 | 2013-01-31 | 1.943 | 807,502 | -1,379 | 0.09% | 1,569,141 |
| 2013-01-30 | 2013-01-28 | 2.001 | 808,881 | -16,550 | 0.09% | 1,618,740 |
| 2013-01-29 | 2013-01-25 | 1.972 | 825,431 | +22,756 | 0.09% | 1,627,920 |
| 2013-01-28 | 2013-01-24 | 2.103 | 802,675 | +27,584 | 0.09% | 1,687,801 |
| 2013-01-25 | 2013-01-23 | 2.190 | 775,091 | -14,481 | 0.08% | 1,697,239 |
| 2013-01-23 | 2013-01-21 | 2.117 | 789,572 | +68,958 | 0.09% | 1,671,699 |
| 2013-01-21 | 2013-01-17 | 2.103 | 720,614 | +34,479 | 0.08% | 1,515,250 |
| 2013-01-17 | 2013-01-15 | 2.074 | 686,135 | +20,687 | 0.07% | 1,422,850 |
| 2013-01-15 | 2013-01-11 | 2.074 | 665,448 | -73,785 | 0.07% | 1,379,951 |
| 2013-01-14 | 2013-01-10 | 2.219 | 739,233 | +55,167 | 0.08% | 1,640,160 |
| 2013-01-10 | 2013-01-08 | 2.204 | 684,066 | +59,993 | 0.07% | 1,507,839 |
| 2013-01-09 | 2013-01-07 | 2.175 | 624,073 | +7,586 | 0.07% | 1,357,501 |
| 2013-01-08 | 2013-01-04 | 1.943 | 616,487 | -9,654 | 0.07% | 1,197,960 |
| 2013-01-07 | 2013-01-03 | 1.842 | 626,141 | +16,550 | 0.07% | 1,153,159 |
| 2013-01-04 | 2013-01-02 | 1.827 | 609,591 | -14,482 | 0.07% | 1,113,839 |
| 2013-01-03 | 2012-12-31 | 1.755 | 624,073 | -13,791 | 0.07% | 1,095,051 |
| 2012-12-28 | 2012-12-24 | 1.784 | 637,864 | +13,791 | 0.07% | 1,137,750 |
| 2012-12-27 | 2012-12-20 | 1.798 | 624,073 | -3,447 | 0.07% | 1,122,201 |
| 2012-12-21 | 2012-12-19 | 1.697 | 627,520 | +12,412 | 0.07% | 1,064,699 |
| 2012-12-20 | 2012-12-18 | 1.668 | 615,108 | +103,437 | 0.07% | 1,025,800 |
| 2012-12-19 | 2012-12-17 | 1.624 | 511,671 | +68,959 | 0.06% | 831,041 |
| 2012-12-14 | 2012-12-12 | 1.595 | 442,712 | -13,792 | 0.05% | 706,200 |
| 2012-12-13 | 2012-12-11 | 1.624 | 456,504 | -11,033 | 0.05% | 741,440 |
| 2012-12-12 | 2012-12-10 | 1.653 | 467,537 | +1,379 | 0.05% | 772,920 |
| 2012-12-11 | 2012-12-07 | 1.624 | 466,158 | +24,825 | 0.05% | 757,120 |
| 2012-12-07 | 2012-12-05 | 1.566 | 441,333 | +106,196 | 0.05% | 691,200 |
| 2012-11-28 | 2012-11-26 | 1.595 | 335,137 | -3,448 | 0.04% | 534,599 |
| 2012-11-27 | 2012-11-23 | 1.595 | 338,585 | -10,344 | 0.04% | 540,100 |
| 2012-11-26 | 2012-11-22 | 1.595 | 348,929 | -13,792 | 0.04% | 556,600 |
| 2012-11-23 | 2012-11-21 | 1.624 | 362,721 | +3,448 | 0.04% | 589,121 |
| 2012-11-14 | 2012-11-12 | 1.624 | 359,273 | +690 | 0.04% | 583,520 |
| 2012-11-13 | 2012-11-09 | 1.682 | 358,583 | +6,896 | 0.04% | 603,200 |
| 2012-11-09 | 2012-11-07 | 1.740 | 351,687 | -6,896 | 0.04% | 611,999 |
| 2012-11-07 | 2012-11-05 | 1.711 | 358,583 | +9,654 | 0.04% | 613,600 |
| 2012-11-02 | 2012-10-31 | 1.769 | 348,929 | -16,550 | 0.04% | 617,320 |
| 2012-11-01 | 2012-10-30 | 1.639 | 365,479 | +6,896 | 0.04% | 598,900 |
| 2012-10-31 | 2012-10-29 | 1.639 | 358,583 | +2,758 | 0.04% | 587,600 |
| 2012-10-30 | 2012-10-26 | 1.668 | 355,825 | +2,759 | 0.04% | 593,400 |
| 2012-10-29 | 2012-10-25 | 1.769 | 353,066 | +20,687 | 0.04% | 624,639 |
| 2012-10-26 | 2012-10-24 | 2.019 | 332,379 | +28,273 | 0.04% | 670,914 |
| 2012-10-25 | 2012-10-22 | 1.973 | 304,106 | +10,019 | 0.03% | 600,102 |
| 2012-10-24 | 2012-10-19 | 1.823 | 294,087 | -6,638 | 0.03% | 536,031 |
| 2012-10-22 | 2012-10-18 | 1.808 | 300,725 | +3,983 | 0.03% | 543,600 |
| 2012-10-19 | 2012-10-17 | 1.732 | 296,742 | +2,655 | 0.03% | 514,050 |
| 2012-10-16 | 2012-10-12 | 1.717 | 294,087 | -663 | 0.03% | 505,021 |
| 2012-10-15 | 2012-10-11 | 1.552 | 294,750 | -664 | 0.03% | 457,319 |
| 2012-10-11 | 2012-10-09 | 1.521 | 295,414 | -4,647 | 0.03% | 449,450 |
| 2012-10-09 | 2012-10-05 | 1.491 | 300,061 | -13,277 | 0.03% | 447,480 |
| 2012-10-08 | 2012-10-04 | 1.476 | 313,338 | +13,277 | 0.04% | 462,560 |
| 2012-10-05 | 2012-10-03 | 1.446 | 300,061 | -6,639 | 0.03% | 433,920 |
| 2012-10-03 | 2012-09-27 | 1.461 | 306,700 | -5,311 | 0.03% | 448,140 |
| 2012-09-28 | 2012-09-26 | 1.536 | 312,011 | +3,320 | 0.04% | 479,401 |
| 2012-09-24 | 2012-09-20 | 1.567 | 308,691 | -2,656 | 0.03% | 483,600 |
| 2012-09-21 | 2012-09-19 | 1.582 | 311,347 | -664 | 0.04% | 492,450 |
| 2012-09-20 | 2012-09-18 | 1.567 | 312,011 | +3,320 | 0.04% | 488,801 |
| 2012-09-19 | 2012-09-17 | 1.567 | 308,691 | +8,630 | 0.03% | 483,600 |
| 2012-09-18 | 2012-09-14 | 1.657 | 300,061 | -2,656 | 0.03% | 497,200 |
| 2012-09-17 | 2012-09-13 | 1.552 | 302,717 | -663 | 0.03% | 469,681 |
| 2012-09-13 | 2012-09-11 | 1.597 | 303,380 | +663 | 0.03% | 484,419 |
| 2012-09-12 | 2012-09-10 | 1.597 | 302,717 | +5,975 | 0.03% | 483,361 |
| 2012-09-11 | 2012-09-07 | 1.567 | 296,742 | +1,992 | 0.03% | 464,880 |
| 2012-09-10 | 2012-09-06 | 1.536 | 294,750 | +13,277 | 0.03% | 452,879 |
| 2012-09-06 | 2012-09-04 | 1.582 | 281,473 | +1,991 | 0.03% | 445,199 |
| 2012-09-05 | 2012-09-03 | 1.627 | 279,482 | -664 | 0.03% | 454,680 |
| 2012-09-04 | 2012-08-31 | 1.597 | 280,146 | +664 | 0.03% | 447,321 |
| 2012-09-03 | 2012-08-30 | 1.717 | 279,482 | -21,243 | 0.03% | 479,940 |
| 2012-08-30 | 2012-08-28 | 1.356 | 300,725 | +664 | 0.03% | 407,700 |
| 2012-08-27 | 2012-08-23 | 1.401 | 300,061 | +13,941 | 0.03% | 420,360 |
| 2012-08-17 | 2012-08-15 | 1.476 | 286,120 | +2,655 | 0.03% | 422,380 |
| 2012-08-16 | 2012-08-14 | 1.506 | 283,465 | +7,302 | 0.03% | 427,000 |
| 2012-08-08 | 2012-08-06 | 1.506 | 276,163 | +664 | 0.03% | 416,001 |
| 2012-08-03 | 2012-08-01 | 1.506 | 275,499 | -5,311 | 0.03% | 415,000 |
| 2012-08-02 | 2012-07-31 | 1.431 | 280,810 | -13,277 | 0.03% | 401,851 |
| 2012-07-31 | 2012-07-27 | 1.446 | 294,087 | +13,277 | 0.03% | 425,281 |
| 2012-07-27 | 2012-07-25 | 1.431 | 280,810 | +3,984 | 0.03% | 401,851 |
| 2012-07-24 | 2012-07-20 | 1.597 | 276,826 | +663 | 0.03% | 442,019 |
| 2012-07-23 | 2012-07-19 | 1.702 | 276,163 | -663 | 0.03% | 470,081 |
| 2012-07-19 | 2012-07-17 | 1.627 | 276,826 | -13,277 | 0.03% | 450,359 |
| 2012-07-18 | 2012-07-16 | 1.612 | 290,103 | +22,571 | 0.03% | 467,589 |
| 2012-07-06 | 2012-07-04 | 2.124 | 267,532 | -664 | 0.03% | 568,229 |
| 2012-07-05 | 2012-07-03 | 2.049 | 268,196 | -13,277 | 0.03% | 549,439 |
| 2012-07-04 | 2012-06-29 | 2.064 | 281,473 | +13,277 | 0.03% | 580,879 |
| 2012-07-03 | 2012-06-28 | 2.049 | 268,196 | +664 | 0.03% | 549,439 |
| 2012-06-29 | 2012-06-27 | 2.019 | 267,532 | -13,278 | 0.03% | 540,019 |
| 2012-06-28 | 2012-06-26 | 2.064 | 280,810 | +1,328 | 0.03% | 579,511 |
| 2012-06-27 | 2012-06-25 | 2.109 | 279,482 | +664 | 0.03% | 589,400 |
| 2012-06-26 | 2012-06-22 | 2.124 | 278,818 | +664 | 0.03% | 592,200 |
| 2012-06-25 | 2012-06-21 | 2.229 | 278,154 | +13,277 | 0.03% | 620,120 |
| 2012-06-18 | 2012-06-14 | 2.244 | 264,877 | +664 | 0.03% | 594,510 |
| 2012-06-15 | 2012-06-13 | 2.320 | 264,213 | -9,958 | 0.03% | 612,920 |
| 2012-06-14 | 2012-06-12 | 2.395 | 274,171 | +664 | 0.03% | 656,670 |
| 2012-06-13 | 2012-06-11 | 2.485 | 273,507 | +13,277 | 0.03% | 679,800 |
| 2012-06-11 | 2012-06-07 | 2.696 | 260,230 | -16,596 | 0.03% | 701,680 |
| 2012-06-08 | 2012-06-06 | 2.485 | 276,826 | +13,941 | 0.03% | 688,049 |
| 2012-06-07 | 2012-06-05 | 2.531 | 262,885 | +1,991 | 0.03% | 665,279 |
| 2012-06-06 | 2012-06-04 | 2.516 | 260,894 | +2,655 | 0.03% | 656,310 |
| 2012-06-04 | 2012-05-31 | 2.827 | 258,239 | +2,258 | 0.03% | 729,923 |
| 2012-05-31 | 2012-05-29 | 2.842 | 255,981 | -16,451 | 0.03% | 727,431 |
| 2012-05-30 | 2012-05-28 | 2.766 | 272,432 | +658 | 0.03% | 753,480 |
| 2012-05-21 | 2012-05-17 | 2.751 | 271,774 | +13,819 | 0.03% | 747,530 |
| 2012-05-18 | 2012-05-16 | 2.766 | 257,955 | +1,974 | 0.03% | 713,440 |
| 2012-05-10 | 2012-05-08 | 3.115 | 255,981 | -5,264 | 0.03% | 797,451 |
| 2012-05-09 | 2012-05-07 | 2.994 | 261,245 | -658 | 0.03% | 782,090 |
| 2012-05-03 | 2012-04-30 | 2.948 | 261,903 | -1,316 | 0.03% | 772,120 |
| 2012-05-02 | 2012-04-27 | 2.887 | 263,219 | -11,845 | 0.03% | 759,999 |
| 2012-04-24 | 2012-04-20 | 2.887 | 275,064 | +13,161 | 0.03% | 794,200 |
| 2012-04-23 | 2012-04-19 | 2.948 | 261,903 | -3,290 | 0.03% | 772,120 |
| 2012-04-20 | 2012-04-18 | 2.979 | 265,193 | -658 | 0.03% | 789,879 |
| 2012-04-19 | 2012-04-17 | 2.842 | 265,851 | +658 | 0.03% | 755,479 |
| 2012-04-18 | 2012-04-16 | 2.827 | 265,193 | -20,400 | 0.03% | 749,579 |
| 2012-04-17 | 2012-04-13 | 2.872 | 285,593 | -2,632 | 0.03% | 820,260 |
| 2012-04-13 | 2012-04-11 | 2.842 | 288,225 | +6,580 | 0.03% | 819,060 |
| 2012-04-12 | 2012-04-10 | 2.933 | 281,645 | +9,871 | 0.03% | 826,041 |
| 2012-04-10 | 2012-04-03 | 2.918 | 271,774 | -13,161 | 0.03% | 792,960 |
| 2012-04-05 | 2012-04-02 | 2.979 | 284,935 | -13,161 | 0.03% | 848,681 |
| 2012-04-03 | 2012-03-30 | 2.948 | 298,096 | -6,580 | 0.03% | 878,821 |
| 2012-04-02 | 2012-03-29 | 2.857 | 304,676 | +22,373 | 0.03% | 870,439 |
| 2012-03-28 | 2012-03-26 | 3.434 | 282,303 | +6,581 | 0.03% | 969,541 |
| 2012-03-23 | 2012-03-21 | 3.571 | 275,722 | -6,581 | 0.03% | 984,649 |
| 2012-03-22 | 2012-03-20 | 3.480 | 282,303 | +8,555 | 0.03% | 982,411 |
| 2012-03-20 | 2012-03-16 | 3.845 | 273,748 | -658 | 0.03% | 1,052,480 |
| 2012-03-19 | 2012-03-15 | 3.951 | 274,406 | +13,161 | 0.03% | 1,084,200 |
| 2012-03-09 | 2012-03-07 | 3.617 | 261,245 | +6,580 | 0.03% | 944,860 |
| 2012-03-08 | 2012-03-06 | 3.799 | 254,665 | +19,742 | 0.03% | 967,501 |
| 2012-03-07 | 2012-03-05 | 4.164 | 234,923 | -32,903 | 0.03% | 978,179 |
| 2012-03-06 | 2012-03-02 | 3.784 | 267,826 | +11,845 | 0.03% | 1,013,432 |
| 2012-03-05 | 2012-03-01 | 3.586 | 255,981 | +13,161 | 0.03% | 918,041 |
| 2012-03-02 | 2012-02-29 | 3.495 | 242,820 | -7,896 | 0.03% | 848,701 |
| 2012-02-29 | 2012-02-27 | 3.404 | 250,716 | +6,580 | 0.03% | 853,439 |
| 2012-02-28 | 2012-02-24 | 3.450 | 244,136 | +5,923 | 0.03% | 842,171 |
| 2012-02-27 | 2012-02-23 | 3.222 | 238,213 | -2,633 | 0.03% | 767,439 |
| 2012-02-23 | 2012-02-21 | 3.161 | 240,846 | +9,871 | 0.03% | 761,281 |
| 2012-02-22 | 2012-02-20 | 3.206 | 230,975 | -658 | 0.03% | 740,610 |
| 2012-02-20 | 2012-02-16 | 3.191 | 231,633 | -65,147 | 0.03% | 739,200 |
| 2012-02-14 | 2012-02-10 | 3.252 | 296,780 | +5,923 | 0.03% | 965,141 |
| 2012-02-13 | 2012-02-09 | 3.282 | 290,857 | -34,219 | 0.03% | 954,719 |
| 2012-02-10 | 2012-02-08 | 3.130 | 325,076 | +658 | 0.04% | 1,017,641 |
| 2012-02-09 | 2012-02-07 | 3.039 | 324,418 | -59,224 | 0.04% | 986,001 |
| 2012-02-08 | 2012-02-06 | 3.039 | 383,642 | -99,365 | 0.04% | 1,166,000 |
| 2012-02-07 | 2012-02-03 | 2.963 | 483,007 | -9,213 | 0.06% | 1,431,299 |
| 2012-02-02 | 2012-01-31 | 2.842 | 492,220 | -6,580 | 0.06% | 1,398,760 |
| 2012-01-31 | 2012-01-27 | 2.903 | 498,800 | +78,965 | 0.06% | 1,447,779 |
| 2012-01-27 | 2012-01-20 | 2.857 | 419,835 | -16,451 | 0.05% | 1,199,441 |
| 2012-01-26 | 2012-01-19 | 2.811 | 436,286 | -658 | 0.05% | 1,226,550 |
| 2012-01-18 | 2012-01-16 | 2.705 | 436,944 | +658 | 0.05% | 1,181,920 |
| 2012-01-17 | 2012-01-13 | 2.781 | 436,286 | -658 | 0.05% | 1,213,290 |
| 2012-01-16 | 2012-01-12 | 2.796 | 436,944 | +5,923 | 0.05% | 1,221,760 |
| 2012-01-10 | 2012-01-06 | 2.614 | 431,021 | +2,632 | 0.05% | 1,126,599 |
| 2012-01-09 | 2012-01-05 | 2.842 | 428,389 | +658 | 0.05% | 1,217,369 |
| 2012-01-06 | 2012-01-04 | 2.918 | 427,731 | -13,161 | 0.05% | 1,247,999 |
| 2012-01-05 | 2012-01-03 | 2.872 | 440,892 | +10,529 | 0.05% | 1,266,299 |
| 2012-01-04 | 2011-12-30 | 2.918 | 430,363 | +7,238 | 0.05% | 1,255,679 |
| 2011-12-29 | 2011-12-23 | 3.039 | 423,125 | +658 | 0.05% | 1,286,000 |
| 2011-12-23 | 2011-12-21 | 3.039 | 422,467 | +32,244 | 0.05% | 1,284,000 |
| 2011-12-20 | 2011-12-16 | 3.206 | 390,223 | -32,244 | 0.04% | 1,251,232 |
| 2011-12-19 | 2011-12-15 | 3.070 | 422,467 | +658 | 0.05% | 1,296,840 |
| 2011-12-14 | 2011-12-12 | 3.161 | 421,809 | -658 | 0.05% | 1,333,281 |
| 2011-12-13 | 2011-12-09 | 3.115 | 422,467 | +658 | 0.05% | 1,316,100 |
| 2011-12-05 | 2011-12-01 | 3.191 | 421,809 | -13,161 | 0.05% | 1,346,101 |
| 2011-12-01 | 2011-11-29 | 3.191 | 434,970 | -658 | 0.05% | 1,388,101 |
| 2011-11-30 | 2011-11-28 | 3.085 | 435,628 | -7,896 | 0.05% | 1,343,861 |
| 2011-11-29 | 2011-11-25 | 3.024 | 443,524 | +658 | 0.05% | 1,341,259 |
| 2011-11-28 | 2011-11-24 | 3.070 | 442,866 | -658 | 0.05% | 1,359,459 |
| 2011-11-25 | 2011-11-23 | 3.054 | 443,524 | +9,870 | 0.05% | 1,354,739 |
| 2011-11-24 | 2011-11-22 | 3.252 | 433,654 | -32,244 | 0.05% | 1,410,261 |
| 2011-11-23 | 2011-11-21 | 3.419 | 465,898 | -6,581 | 0.05% | 1,593,000 |
| 2011-11-22 | 2011-11-18 | 3.586 | 472,479 | +1,317 | 0.05% | 1,694,482 |
| 2011-11-18 | 2011-11-16 | 3.662 | 471,162 | +73,043 | 0.05% | 1,725,558 |
| 2011-11-16 | 2011-11-14 | 3.860 | 398,119 | -86,204 | 0.05% | 1,536,700 |
| 2011-11-15 | 2011-11-11 | 3.723 | 484,323 | -19,742 | 0.06% | 1,803,199 |
| 2011-11-14 | 2011-11-10 | 3.693 | 504,065 | +204,653 | 0.06% | 1,861,381 |
| 2011-11-11 | 2011-11-09 | 3.951 | 299,412 | -158,589 | 0.03% | 1,183,000 |
| 2011-11-10 | 2011-11-08 | 3.662 | 458,001 | +26,321 | 0.05% | 1,677,358 |
| 2011-11-09 | 2011-11-07 | 3.693 | 431,680 | -13,819 | 0.05% | 1,594,082 |
| 2011-11-08 | 2011-11-04 | 3.723 | 445,499 | +13,819 | 0.05% | 1,658,652 |
| 2011-11-07 | 2011-11-03 | 3.754 | 431,680 | +46,722 | 0.05% | 1,620,322 |
| 2011-11-04 | 2011-11-02 | 3.723 | 384,958 | +32,902 | 0.04% | 1,433,250 |
| 2011-11-02 | 2011-10-31 | 3.921 | 352,056 | +33,561 | 0.04% | 1,380,301 |
| 2011-11-01 | 2011-10-28 | 4.012 | 318,495 | +13,161 | 0.04% | 1,277,759 |
| 2011-10-31 | 2011-10-27 | 4.027 | 305,334 | -48,038 | 0.03% | 1,229,599 |
| 2011-10-28 | 2011-10-26 | 3.754 | 353,372 | -21,057 | 0.04% | 1,326,391 |
| 2011-10-27 | 2011-10-25 | 3.769 | 374,429 | -11,845 | 0.04% | 1,411,119 |
| 2011-10-26 | 2011-10-24 | 3.571 | 386,274 | -53,960 | 0.04% | 1,379,449 |
| 2011-10-25 | 2011-10-21 | 3.282 | 440,234 | +1,316 | 0.05% | 1,445,039 |
| 2011-10-24 | 2011-10-20 | 3.267 | 438,918 | -5,922 | 0.05% | 1,434,050 |
| 2011-10-20 | 2011-10-18 | 3.541 | 444,840 | +65,804 | 0.05% | 1,575,078 |
| 2011-10-13 | 2011-10-11 | 3.617 | 379,036 | -1,316 | 0.04% | 1,370,881 |
| 2011-10-11 | 2011-10-07 | 3.723 | 380,352 | +5,265 | 0.04% | 1,416,101 |
| 2011-10-10 | 2011-10-06 | 3.586 | 375,087 | +2,632 | 0.04% | 1,345,199 |
| 2011-10-07 | 2011-10-04 | 3.799 | 372,455 | +1,316 | 0.04% | 1,414,999 |
| 2011-10-04 | 2011-09-30 | 4.422 | 371,139 | +1,316 | 0.04% | 1,641,239 |
| 2011-09-28 | 2011-09-26 | 4.209 | 369,823 | -3,290 | 0.04% | 1,556,740 |
| 2011-09-27 | 2011-09-23 | 4.498 | 373,113 | -2,632 | 0.04% | 1,678,319 |
| 2011-09-26 | 2011-09-22 | 4.787 | 375,745 | -658 | 0.04% | 1,798,648 |
| 2011-09-19 | 2011-09-15 | 4.878 | 376,403 | +1,316 | 0.04% | 1,836,118 |
| 2011-09-16 | 2011-09-14 | 4.893 | 375,087 | +1,316 | 0.04% | 1,835,398 |
| 2011-09-14 | 2011-09-09 | 5.106 | 373,771 | +3,290 | 0.04% | 1,908,478 |
| 2011-09-09 | 2011-09-07 | 5.309 | 370,481 | +32,902 | 0.04% | 1,966,738 |
| 2011-09-08 | 2011-09-06 | 5.263 | 337,579 | +3,220 | 0.04% | 1,776,536 |
| 2011-09-06 | 2011-09-02 | 5.401 | 334,359 | -33,240 | 0.04% | 1,805,760 |
| 2011-09-05 | 2011-09-01 | 5.201 | 367,599 | +35,847 | 0.04% | 1,911,958 |
| 2011-09-01 | 2011-08-30 | 5.692 | 331,752 | -652 | 0.04% | 1,888,391 |
| 2011-08-30 | 2011-08-26 | 5.569 | 332,404 | +652 | 0.04% | 1,851,302 |
| 2011-08-29 | 2011-08-25 | 5.754 | 331,752 | -652 | 0.04% | 1,908,751 |
| 2011-08-25 | 2011-08-23 | 5.585 | 332,404 | +32,589 | 0.04% | 1,856,402 |
| 2011-08-23 | 2011-08-19 | 5.830 | 299,815 | +32,589 | 0.03% | 1,748,000 |
| 2011-08-22 | 2011-08-18 | 6.014 | 267,226 | +651 | 0.03% | 1,607,197 |
| 2011-08-19 | 2011-08-17 | 5.999 | 266,575 | -651 | 0.03% | 1,599,192 |
| 2011-08-18 | 2011-08-16 | 6.091 | 267,226 | -1,304 | 0.03% | 1,627,697 |
| 2011-08-17 | 2011-08-15 | 6.076 | 268,530 | -33,892 | 0.03% | 1,631,520 |
| 2011-08-16 | 2011-08-12 | 5.569 | 302,422 | -1,304 | 0.03% | 1,684,319 |
| 2011-08-12 | 2011-08-10 | 5.523 | 303,726 | +32,589 | 0.03% | 1,677,602 |
| 2011-08-11 | 2011-08-09 | 5.477 | 271,137 | -33,240 | 0.03% | 1,485,119 |
| 2011-08-10 | 2011-08-08 | 5.401 | 304,377 | -7,170 | 0.04% | 1,643,837 |
| 2011-08-08 | 2011-08-04 | 5.876 | 311,547 | -652 | 0.04% | 1,830,740 |
| 2011-08-05 | 2011-08-03 | 6.122 | 312,199 | -3,259 | 0.04% | 1,911,212 |
| 2011-08-04 | 2011-08-02 | 5.953 | 315,458 | +43,017 | 0.04% | 1,877,922 |
| 2011-08-03 | 2011-08-01 | 6.198 | 272,441 | +18,902 | 0.03% | 1,688,722 |
| 2011-08-02 | 2011-07-29 | 6.168 | 253,539 | -14,339 | 0.03% | 1,563,778 |
| 2011-08-01 | 2011-07-28 | 6.198 | 267,878 | -16,946 | 0.03% | 1,660,438 |
| 2011-07-29 | 2011-07-27 | 6.306 | 284,824 | +1,955 | 0.03% | 1,796,068 |
| 2011-07-27 | 2011-07-25 | 5.968 | 282,869 | -65,829 | 0.03% | 1,688,260 |
| 2011-07-26 | 2011-07-22 | 5.615 | 348,698 | -9,125 | 0.04% | 1,958,100 |
| 2011-07-25 | 2011-07-21 | 5.385 | 357,823 | -33,240 | 0.04% | 1,926,991 |
| 2011-07-22 | 2011-07-20 | 5.217 | 391,063 | -652 | 0.04% | 2,039,999 |
| 2011-07-21 | 2011-07-19 | 5.032 | 391,715 | +32,589 | 0.05% | 1,971,280 |
| 2011-07-18 | 2011-07-14 | 5.109 | 359,126 | -1,304 | 0.04% | 1,834,828 |
| 2011-07-14 | 2011-07-12 | 5.048 | 360,430 | +33,241 | 0.04% | 1,819,371 |
| 2011-07-13 | 2011-07-11 | 5.217 | 327,189 | +1,303 | 0.04% | 1,706,797 |
| 2011-07-12 | 2011-07-08 | 5.324 | 325,886 | +32,589 | 0.04% | 1,735,000 |
| 2011-07-08 | 2011-07-06 | 5.431 | 293,297 | +2,607 | 0.03% | 1,592,998 |
| 2011-07-07 | 2011-07-05 | 5.523 | 290,690 | -34,544 | 0.03% | 1,605,599 |
| 2011-07-06 | 2011-07-04 | 5.263 | 325,234 | -111,453 | 0.04% | 1,711,569 |
| 2011-07-05 | 2011-06-30 | 4.787 | 436,687 | -1,304 | 0.05% | 2,090,399 |
| 2011-06-30 | 2011-06-28 | 4.756 | 437,991 | -20,856 | 0.05% | 2,083,201 |
| 2011-06-29 | 2011-06-27 | 4.695 | 458,847 | +651 | 0.05% | 2,154,238 |
| 2011-06-28 | 2011-06-24 | 4.756 | 458,196 | -6,517 | 0.05% | 2,179,302 |
| 2011-06-20 | 2011-06-16 | 4.664 | 464,713 | -652 | 0.05% | 2,167,518 |
| 2011-06-16 | 2011-06-14 | 4.879 | 465,365 | -9,777 | 0.05% | 2,270,519 |
| 2011-06-15 | 2011-06-13 | 4.864 | 475,142 | +1,304 | 0.05% | 2,310,931 |
| 2011-06-14 | 2011-06-10 | 4.986 | 473,838 | +1,303 | 0.05% | 2,362,749 |
| 2011-06-13 | 2011-06-09 | 5.032 | 472,535 | +1,956 | 0.05% | 2,378,002 |
| 2011-06-10 | 2011-06-08 | 5.171 | 470,579 | +1,303 | 0.05% | 2,433,138 |
| 2011-06-09 | 2011-06-07 | 5.293 | 469,276 | +1,304 | 0.05% | 2,484,001 |
| 2011-06-08 | 2011-06-03 | 5.339 | 467,972 | +652 | 0.05% | 2,498,639 |
| 2011-06-07 | 2011-06-02 | 5.370 | 467,320 | -3,259 | 0.05% | 2,509,498 |
| 2011-06-03 | 2011-06-01 | 5.508 | 470,579 | -1,304 | 0.05% | 2,591,978 |
| 2011-06-02 | 2011-05-31 | 5.615 | 471,883 | -67,784 | 0.05% | 2,649,841 |
| 2011-06-01 | 2011-05-30 | 5.370 | 539,667 | +652 | 0.06% | 2,897,999 |
| 2011-05-31 | 2011-05-27 | 5.324 | 539,015 | -652 | 0.06% | 2,869,688 |
| 2011-05-27 | 2011-05-25 | 5.232 | 539,667 | +6,518 | 0.06% | 2,823,479 |
| 2011-05-25 | 2011-05-23 | 5.263 | 533,149 | +1,303 | 0.06% | 2,805,738 |
| 2011-05-24 | 2011-05-20 | 5.217 | 531,846 | +25,419 | 0.06% | 2,774,401 |
| 2011-05-23 | 2011-05-19 | 5.385 | 506,427 | +28,678 | 0.06% | 2,727,271 |
| 2011-05-20 | 2011-05-18 | 5.493 | 477,749 | +6,518 | 0.05% | 2,624,141 |
| 2011-05-18 | 2011-05-16 | 5.493 | 471,231 | -652 | 0.05% | 2,588,340 |
| 2011-05-17 | 2011-05-13 | 5.631 | 471,883 | +37,803 | 0.05% | 2,657,081 |
| 2011-05-16 | 2011-05-12 | 5.631 | 434,080 | +33,892 | 0.05% | 2,444,220 |
| 2011-05-13 | 2011-05-11 | 5.861 | 400,188 | +3,911 | 0.05% | 2,345,480 |
| 2011-04-29 | 2011-04-27 | 6.106 | 396,277 | +32,588 | 0.05% | 2,419,838 |
| 2011-04-27 | 2011-04-21 | 6.383 | 363,689 | +652 | 0.04% | 2,321,282 |
| 2011-04-26 | 2011-04-20 | 6.306 | 363,037 | -1,303 | 0.04% | 2,289,270 |
| 2011-04-21 | 2011-04-19 | 6.152 | 364,340 | +4,562 | 0.04% | 2,241,587 |
| 2011-04-20 | 2011-04-18 | 6.168 | 359,778 | +6,518 | 0.04% | 2,219,039 |
| 2011-04-19 | 2011-04-15 | 6.352 | 353,260 | -53,446 | 0.04% | 2,243,878 |
| 2011-04-18 | 2011-04-14 | 6.030 | 406,706 | -102,328 | 0.05% | 2,452,322 |
| 2011-04-14 | 2011-04-12 | 5.892 | 509,034 | -7,821 | 0.06% | 2,999,041 |
| 2011-04-13 | 2011-04-11 | 5.754 | 516,855 | -32,589 | 0.06% | 2,973,749 |
| 2011-04-11 | 2011-04-07 | 5.477 | 549,444 | +6,518 | 0.06% | 3,009,512 |
| 2011-04-06 | 2011-04-01 | 5.539 | 542,926 | -43,669 | 0.06% | 3,007,130 |
| 2011-04-04 | 2011-03-31 | 5.431 | 586,595 | -1,955 | 0.07% | 3,186,002 |
| 2011-04-01 | 2011-03-30 | 5.324 | 588,550 | +8,473 | 0.07% | 3,133,410 |
| 2011-03-31 | 2011-03-29 | 5.355 | 580,077 | +39,106 | 0.07% | 3,106,100 |
| 2011-03-28 | 2011-03-24 | 5.462 | 540,971 | +9,777 | 0.06% | 2,954,802 |
| 2011-03-25 | 2011-03-23 | 5.692 | 531,194 | +1,303 | 0.06% | 3,023,649 |
| 2011-03-24 | 2011-03-22 | 5.615 | 529,891 | -41,713 | 0.06% | 2,975,583 |
| 2011-03-23 | 2011-03-21 | 5.339 | 571,604 | -4,562 | 0.07% | 3,051,960 |
| 2011-03-22 | 2011-03-18 | 5.186 | 576,166 | +6,517 | 0.07% | 2,987,918 |
| 2011-03-21 | 2011-03-17 | 5.232 | 569,649 | +44,973 | 0.07% | 2,980,342 |
| 2011-03-18 | 2011-03-16 | 5.600 | 524,676 | +20,856 | 0.06% | 2,938,248 |
| 2011-03-17 | 2011-03-15 | 5.661 | 503,820 | +15,643 | 0.06% | 2,852,372 |
| 2011-03-16 | 2011-03-14 | 5.968 | 488,177 | +32,588 | 0.06% | 2,913,609 |
| 2011-03-15 | 2011-03-11 | 5.953 | 455,589 | +32,589 | 0.05% | 2,712,123 |
| 2011-03-09 | 2011-03-07 | 6.091 | 423,000 | +33,240 | 0.05% | 2,576,530 |
| 2011-03-08 | 2011-03-04 | 6.229 | 389,760 | -108,194 | 0.04% | 2,427,883 |
| 2011-03-07 | 2011-03-03 | 5.968 | 497,954 | -86,034 | 0.06% | 2,971,962 |
| 2011-03-04 | 2011-03-02 | 5.784 | 583,988 | -6,517 | 0.07% | 3,377,922 |
| 2011-03-02 | 2011-02-28 | 5.708 | 590,505 | +1,303 | 0.07% | 3,370,318 |
| 2011-03-01 | 2011-02-25 | 5.677 | 589,202 | +1,956 | 0.07% | 3,344,801 |
| 2011-02-28 | 2011-02-24 | 5.677 | 587,246 | +651 | 0.07% | 3,333,697 |
| 2011-02-24 | 2011-02-22 | 5.861 | 586,595 | +7,170 | 0.07% | 3,438,002 |
| 2011-02-21 | 2011-02-17 | 6.030 | 579,425 | -1,304 | 0.07% | 3,493,769 |
| 2011-02-15 | 2011-02-11 | 5.922 | 580,729 | +1,956 | 0.07% | 3,439,261 |
| 2011-02-01 | 2011-01-28 | 6.260 | 578,773 | -13,036 | 0.07% | 3,623,037 |
| 2011-01-31 | 2011-01-27 | 6.137 | 591,809 | -652 | 0.07% | 3,632,001 |
| 2011-01-28 | 2011-01-26 | 6.060 | 592,461 | +9,777 | 0.07% | 3,590,552 |
| 2011-01-27 | 2011-01-25 | 5.968 | 582,684 | +14,339 | 0.07% | 3,477,660 |
| 2011-01-25 | 2011-01-21 | 6.152 | 568,345 | +1,303 | 0.07% | 3,496,719 |
| 2011-01-24 | 2011-01-20 | 6.260 | 567,042 | +6,518 | 0.07% | 3,549,603 |
| 2011-01-21 | 2011-01-19 | 6.198 | 560,524 | +114,060 | 0.06% | 3,474,401 |
| 2011-01-20 | 2011-01-18 | 6.475 | 446,464 | +65,829 | 0.05% | 2,890,702 |
| 2011-01-19 | 2011-01-17 | 6.536 | 380,635 | +138,176 | 0.04% | 2,487,841 |
| 2011-01-17 | 2011-01-13 | 6.735 | 242,459 | +53,445 | 0.03% | 1,633,079 |
| 2011-01-14 | 2011-01-12 | 6.858 | 189,014 | -652 | 0.02% | 1,296,301 |
| 2011-01-13 | 2011-01-11 | 6.920 | 189,666 | +7,822 | 0.02% | 1,312,413 |
| 2011-01-12 | 2011-01-10 | 7.150 | 181,844 | -1,956 | 0.02% | 1,300,137 |
| 2011-01-11 | 2011-01-07 | 7.196 | 183,800 | -31,285 | 0.02% | 1,322,582 |
| 2011-01-07 | 2011-01-05 | 7.073 | 215,085 | +2,607 | 0.02% | 1,521,302 |
| 2011-01-06 | 2011-01-04 | 6.966 | 212,478 | -30,633 | 0.02% | 1,480,043 |
| 2011-01-03 | 2010-12-29 | 6.337 | 243,111 | -1,955 | 0.03% | 1,540,491 |
| 2010-12-30 | 2010-12-28 | 6.444 | 245,066 | -13,687 | 0.03% | 1,579,199 |
| 2010-12-29 | 2010-12-24 | 6.475 | 258,753 | -652 | 0.03% | 1,675,337 |
| 2010-12-28 | 2010-12-22 | 6.383 | 259,405 | -20,205 | 0.03% | 1,655,679 |
| 2010-12-16 | 2010-12-14 | 6.214 | 279,610 | -65,177 | 0.03% | 1,737,449 |
| 2010-12-15 | 2010-12-13 | 6.091 | 344,787 | -3,911 | 0.04% | 2,100,128 |
| 2010-12-14 | 2010-12-10 | 6.045 | 348,698 | +66,481 | 0.04% | 2,107,900 |
| 2010-12-13 | 2010-12-09 | 6.106 | 282,217 | +35,195 | 0.03% | 1,723,339 |
| 2010-12-10 | 2010-12-08 | 6.291 | 247,022 | +9,777 | 0.03% | 1,553,903 |
| 2010-12-09 | 2010-12-07 | 6.214 | 237,245 | -13,687 | 0.03% | 1,474,200 |
| 2010-12-08 | 2010-12-06 | 6.291 | 250,932 | +1,955 | 0.03% | 1,578,499 |
| 2010-12-07 | 2010-12-03 | 6.306 | 248,977 | +26,723 | 0.03% | 1,570,021 |
| 2010-12-06 | 2010-12-02 | 6.337 | 222,254 | +13,687 | 0.03% | 1,408,329 |
| 2010-12-03 | 2010-12-01 | 6.383 | 208,567 | +11,732 | 0.02% | 1,331,200 |
| 2010-12-01 | 2010-11-29 | 6.306 | 196,835 | +16,294 | 0.02% | 1,241,219 |
| 2010-11-30 | 2010-11-26 | 6.444 | 180,541 | +652 | 0.02% | 1,163,401 |
| 2010-11-29 | 2010-11-25 | 6.659 | 179,889 | +1,304 | 0.02% | 1,197,840 |
| 2010-11-26 | 2010-11-24 | 6.628 | 178,585 | +651 | 0.02% | 1,183,677 |
| 2010-11-25 | 2010-11-23 | 6.597 | 177,934 | -651 | 0.02% | 1,173,902 |
| 2010-11-24 | 2010-11-22 | 6.782 | 178,585 | -6,518 | 0.02% | 1,211,077 |
| 2010-11-23 | 2010-11-19 | 6.582 | 185,103 | +15,642 | 0.02% | 1,218,359 |
| 2010-11-22 | 2010-11-18 | 6.904 | 169,461 | +29,982 | 0.02% | 1,170,002 |
| 2010-11-19 | 2010-11-17 | 6.889 | 139,479 | +8,473 | 0.02% | 960,859 |
| 2010-11-18 | 2010-11-16 | 7.165 | 131,006 | 0.02% | 938,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy