History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 213,320,063 | +0 | 14.89% | 345,578,502 |
| 2025-10-13 | 2025-10-09 | 1.720 | 213,320,063 | +0 | 14.89% | 366,910,508 |
| 2025-10-10 | 2025-10-08 | 1.730 | 213,320,063 | -7,115,970 | 14.89% | 369,043,709 |
| 2025-10-09 | 2025-10-06 | 1.710 | 220,436,033 | +8,103,770 | 15.38% | 376,945,616 |
| 2025-10-08 | 2025-10-03 | 1.630 | 212,332,263 | +764,011 | 14.82% | 346,101,589 |
| 2025-10-06 | 2025-10-02 | 1.600 | 211,568,252 | +227,000 | 14.77% | 338,509,203 |
| 2025-10-03 | 2025-09-30 | 1.600 | 211,341,252 | +185,000 | 14.75% | 338,146,003 |
| 2025-10-02 | 2025-09-29 | 1.600 | 211,156,252 | -6,198,407 | 14.74% | 337,850,003 |
| 2025-09-30 | 2025-09-26 | 1.680 | 217,354,659 | -1,349,530 | 15.17% | 365,155,827 |
| 2025-09-29 | 2025-09-25 | 1.720 | 218,704,189 | -352,482 | 15.26% | 376,171,205 |
| 2025-09-26 | 2025-09-24 | 1.730 | 219,056,671 | +1,352,115 | 15.29% | 378,968,041 |
| 2025-09-25 | 2025-09-23 | 1.750 | 217,704,556 | -1,253,995 | 15.20% | 380,982,973 |
| 2025-09-24 | 2025-09-22 | 1.710 | 218,958,551 | -7,404,186 | 15.28% | 374,419,122 |
| 2025-09-23 | 2025-09-19 | 1.720 | 226,362,737 | -206,000 | 15.80% | 389,343,908 |
| 2025-09-22 | 2025-09-18 | 1.710 | 226,568,737 | -399,000 | 15.81% | 387,432,540 |
| 2025-09-19 | 2025-09-17 | 1.760 | 226,967,737 | -152,000 | 15.84% | 399,463,217 |
| 2025-09-18 | 2025-09-16 | 1.790 | 227,119,737 | -114,000 | 15.85% | 406,544,329 |
| 2025-09-17 | 2025-09-15 | 1.770 | 227,233,737 | -173,000 | 15.86% | 402,203,714 |
| 2025-09-16 | 2025-09-12 | 1.740 | 227,406,737 | -176,000 | 15.87% | 395,687,722 |
| 2025-09-15 | 2025-09-11 | 1.750 | 227,582,737 | -254,012 | 15.88% | 398,269,790 |
| 2025-09-12 | 2025-09-10 | 1.770 | 227,836,749 | -49,000 | 15.90% | 403,271,046 |
| 2025-09-11 | 2025-09-09 | 1.760 | 227,885,749 | +12,841,897 | 15.91% | 401,078,918 |
| 2025-09-10 | 2025-09-08 | 1.810 | 215,043,852 | -68,000 | 15.01% | 389,229,372 |
| 2025-09-09 | 2025-09-05 | 1.820 | 215,111,852 | -13,615,090 | 15.01% | 391,503,571 |
| 2025-09-08 | 2025-09-04 | 1.810 | 228,726,942 | -312,000 | 15.96% | 413,995,765 |
| 2025-09-05 | 2025-09-03 | 1.860 | 229,038,942 | -140,000 | 15.99% | 426,012,432 |
| 2025-09-04 | 2025-09-02 | 1.860 | 229,178,942 | -399,000 | 16.00% | 426,272,832 |
| 2025-09-03 | 2025-09-01 | 1.900 | 229,577,942 | -189,000 | 16.02% | 436,198,090 |
| 2025-09-02 | 2025-08-29 | 1.870 | 229,766,942 | +2,154,482 | 16.04% | 429,664,182 |
| 2025-09-01 | 2025-08-28 | 1.890 | 227,612,460 | +10,804,708 | 15.89% | 430,187,549 |
| 2025-08-29 | 2025-08-27 | 1.910 | 216,807,752 | -123,000 | 15.13% | 414,102,806 |
| 2025-08-28 | 2025-08-26 | 1.910 | 216,930,752 | +164,000 | 15.14% | 414,337,736 |
| 2025-08-27 | 2025-08-25 | 1.940 | 216,766,752 | -73,000 | 15.13% | 420,527,499 |
| 2025-08-26 | 2025-08-22 | 1.910 | 216,839,752 | -1,432,700 | 15.14% | 414,163,926 |
| 2025-08-25 | 2025-08-21 | 1.930 | 218,272,452 | -626,000 | 15.24% | 421,265,832 |
| 2025-08-22 | 2025-08-20 | 1.900 | 218,898,452 | -13,351,225 | 15.28% | 415,907,059 |
| 2025-08-21 | 2025-08-19 | 1.940 | 232,249,677 | -80,000 | 16.21% | 450,564,373 |
| 2025-08-20 | 2025-08-18 | 1.880 | 232,329,677 | +376,000 | 16.22% | 436,779,793 |
| 2025-08-19 | 2025-08-15 | 1.830 | 231,953,677 | -170,000 | 16.19% | 424,475,229 |
| 2025-08-18 | 2025-08-14 | 1.910 | 232,123,677 | +11,000 | 16.20% | 443,356,223 |
| 2025-08-15 | 2025-08-13 | 1.900 | 232,112,677 | +8,314,411 | 16.20% | 441,014,086 |
| 2025-08-14 | 2025-08-12 | 1.900 | 223,798,266 | -8,600,059 | 15.62% | 425,216,705 |
| 2025-08-13 | 2025-08-11 | 1.910 | 232,398,325 | +764,803 | 16.22% | 443,880,801 |
| 2025-08-12 | 2025-08-08 | 1.900 | 231,633,522 | -771,227 | 16.17% | 440,103,692 |
| 2025-08-11 | 2025-08-07 | 1.930 | 232,404,749 | +234,000 | 16.22% | 448,541,166 |
| 2025-08-08 | 2025-08-06 | 1.910 | 232,170,749 | -69,000 | 16.21% | 443,446,131 |
| 2025-08-07 | 2025-08-05 | 1.890 | 232,239,749 | -123,000 | 16.21% | 438,933,126 |
| 2025-08-06 | 2025-08-04 | 1.920 | 232,362,749 | +3,953,438 | 16.22% | 446,136,478 |
| 2025-08-05 | 2025-08-01 | 1.910 | 228,409,311 | -4,210,441 | 15.94% | 436,261,784 |
| 2025-08-04 | 2025-07-31 | 1.940 | 232,619,752 | -516,000 | 16.24% | 451,282,319 |
| 2025-08-01 | 2025-07-30 | 1.950 | 233,135,752 | -902,700 | 16.27% | 454,614,716 |
| 2025-07-31 | 2025-07-29 | 2.000 | 234,038,452 | -518,000 | 16.34% | 468,076,904 |
| 2025-07-30 | 2025-07-28 | 2.010 | 234,556,452 | -619,170 | 16.38% | 471,458,469 |
| 2025-07-29 | 2025-07-25 | 2.100 | 235,175,622 | +752,612 | 16.42% | 493,868,806 |
| 2025-07-28 | 2025-07-24 | 2.030 | 234,423,010 | -355,000 | 16.37% | 475,878,710 |
| 2025-07-25 | 2025-07-23 | 2.010 | 234,778,010 | +1,020,577 | 16.39% | 471,903,800 |
| 2025-07-24 | 2025-07-22 | 1.970 | 233,757,433 | -1,733,996 | 16.32% | 460,502,143 |
| 2025-07-23 | 2025-07-21 | 1.980 | 235,491,429 | -324,004 | 16.44% | 466,273,029 |
| 2025-07-22 | 2025-07-18 | 1.930 | 235,815,433 | -4,602,801 | 16.46% | 455,123,786 |
| 2025-07-21 | 2025-07-17 | 2.230 | 240,418,234 | -204,999 | 16.79% | 536,132,662 |
| 2025-07-18 | 2025-07-16 | 2.400 | 240,623,233 | -549,199 | 16.80% | 577,495,759 |
| 2025-07-17 | 2025-07-15 | 2.460 | 241,172,432 | -266,008 | 16.84% | 593,284,183 |
| 2025-07-16 | 2025-07-14 | 2.540 | 241,438,440 | +15,000 | 16.86% | 613,253,638 |
| 2025-07-15 | 2025-07-11 | 2.490 | 241,423,440 | +204,005 | 16.86% | 601,144,366 |
| 2025-07-14 | 2025-07-10 | 2.520 | 241,219,435 | +47,000 | 16.84% | 607,872,976 |
| 2025-07-11 | 2025-07-09 | 2.500 | 241,172,435 | -58,998 | 16.84% | 602,931,088 |
| 2025-07-10 | 2025-07-08 | 2.550 | 241,231,433 | +97,998 | 16.84% | 615,140,154 |
| 2025-07-09 | 2025-07-07 | 2.550 | 241,133,435 | +43,995 | 16.84% | 614,890,259 |
| 2025-07-08 | 2025-07-04 | 2.510 | 241,089,440 | -285,992 | 16.83% | 605,134,494 |
| 2025-07-07 | 2025-07-03 | 2.500 | 241,375,432 | +38,000 | 16.85% | 603,438,580 |
| 2025-07-04 | 2025-07-02 | 2.480 | 241,337,432 | -2,000 | 16.85% | 598,516,831 |
| 2025-07-03 | 2025-06-30 | 2.440 | 241,339,432 | -101,000 | 16.85% | 588,868,214 |
| 2025-07-02 | 2025-06-27 | 2.500 | 241,440,432 | -275,008 | 16.86% | 603,601,080 |
| 2025-06-30 | 2025-06-26 | 2.550 | 241,715,440 | +82,000 | 16.88% | 616,374,372 |
| 2025-06-27 | 2025-06-25 | 2.410 | 241,633,440 | -141,000 | 16.88% | 582,336,590 |
| 2025-06-26 | 2025-06-24 | 2.370 | 241,774,440 | +11,873 | 16.89% | 573,005,423 |
| 2025-06-25 | 2025-06-23 | 2.370 | 241,762,567 | +19,000 | 16.89% | 572,977,284 |
| 2025-06-24 | 2025-06-20 | 2.360 | 241,743,567 | -343,700 | 16.88% | 570,514,818 |
| 2025-06-23 | 2025-06-19 | 2.320 | 242,087,267 | -377,500 | 16.91% | 561,642,459 |
| 2025-06-20 | 2025-06-18 | 2.450 | 242,464,767 | +856,177 | 16.93% | 594,038,679 |
| 2025-06-19 | 2025-06-17 | 2.480 | 241,608,590 | +40,000 | 16.87% | 599,189,303 |
| 2025-06-18 | 2025-06-16 | 2.480 | 241,568,590 | +1,750,406 | 16.87% | 599,090,103 |
| 2025-06-17 | 2025-06-13 | 2.400 | 239,818,184 | -86,200 | 16.75% | 575,563,642 |
| 2025-06-16 | 2025-06-12 | 2.350 | 239,904,384 | -800,700 | 16.76% | 563,775,302 |
| 2025-06-13 | 2025-06-11 | 2.390 | 240,705,084 | -317,500 | 16.81% | 575,285,151 |
| 2025-06-12 | 2025-06-10 | 2.410 | 241,022,584 | -263,800 | 16.83% | 580,864,427 |
| 2025-06-11 | 2025-06-09 | 2.420 | 241,286,384 | +1,054,650 | 16.85% | 583,913,049 |
| 2025-06-10 | 2025-06-06 | 2.360 | 240,231,734 | -304,600 | 16.78% | 566,946,892 |
| 2025-06-09 | 2025-06-05 | 2.410 | 240,536,334 | +53,000 | 16.80% | 579,692,565 |
| 2025-06-06 | 2025-06-04 | 2.390 | 240,483,334 | +460,685 | 16.80% | 574,755,168 |
| 2025-06-05 | 2025-06-03 | 2.380 | 240,022,649 | +19,223,950 | 16.76% | 571,253,905 |
| 2025-06-04 | 2025-06-02 | 2.400 | 220,798,699 | +5,202,100 | 15.42% | 529,916,878 |
| 2025-06-03 | 2025-05-30 | 2.440 | 215,596,599 | +1,838,000 | 15.06% | 526,055,702 |
| 2025-06-02 | 2025-05-29 | 2.440 | 213,758,599 | +2,000,499 | 14.93% | 521,570,982 |
| 2025-05-30 | 2025-05-28 | 2.512 | 211,758,100 | +138,000 | 15.03% | 531,950,643 |
| 2025-05-29 | 2025-05-27 | 2.450 | 211,620,100 | +2,546,762 | 15.02% | 518,531,749 |
| 2025-05-28 | 2025-05-26 | 2.461 | 209,073,338 | -23,357,118 | 15.27% | 514,443,915 |
| 2025-05-27 | 2025-05-23 | 2.543 | 232,430,456 | -467,404 | 16.98% | 591,059,862 |
| 2025-05-26 | 2025-05-22 | 2.533 | 232,897,860 | -8,744 | 17.01% | 589,850,681 |
| 2025-05-23 | 2025-05-21 | 2.553 | 232,906,604 | +3,885 | 17.01% | 594,668,541 |
| 2025-05-22 | 2025-05-20 | 2.543 | 232,902,719 | -204,943 | 17.01% | 592,260,805 |
| 2025-05-21 | 2025-05-19 | 2.564 | 233,107,662 | +3,563,596 | 17.03% | 597,581,819 |
| 2025-05-20 | 2025-05-16 | 2.533 | 229,544,066 | -344,622 | 16.77% | 581,356,667 |
| 2025-05-19 | 2025-05-15 | 2.553 | 229,888,688 | +1,116,037 | 16.79% | 586,963,050 |
| 2025-05-16 | 2025-05-14 | 2.564 | 228,772,651 | +1,867,599 | 16.71% | 586,468,826 |
| 2025-05-15 | 2025-05-13 | 2.461 | 226,905,052 | -1,089,132 | 16.58% | 558,320,465 |
| 2025-05-14 | 2025-05-12 | 2.512 | 227,994,184 | +17,637,069 | 16.66% | 572,736,782 |
| 2025-05-13 | 2025-05-09 | 2.409 | 210,357,115 | +189,892 | 15.37% | 506,774,255 |
| 2025-05-12 | 2025-05-08 | 2.409 | 210,167,223 | +101,016 | 15.35% | 506,316,783 |
| 2025-05-09 | 2025-05-07 | 2.440 | 210,066,207 | +20,398 | 15.35% | 512,561,545 |
| 2025-05-08 | 2025-05-06 | 2.450 | 210,045,809 | -12,627 | 15.34% | 514,674,271 |
| 2025-05-07 | 2025-05-02 | 2.440 | 210,058,436 | -16,354,564 | 15.34% | 512,542,584 |
| 2025-05-06 | 2025-04-30 | 2.409 | 226,413,000 | -2,914 | 16.54% | 545,454,711 |
| 2025-05-02 | 2025-04-29 | 2.430 | 226,415,914 | +1,342,241 | 16.54% | 550,123,797 |
| 2025-04-30 | 2025-04-28 | 2.255 | 225,073,673 | +863,117 | 16.44% | 507,469,907 |
| 2025-04-29 | 2025-04-25 | 2.172 | 224,210,556 | +719,742 | 16.39% | 487,057,226 |
| 2025-04-28 | 2025-04-24 | 2.244 | 223,490,814 | -34,968 | 16.33% | 501,600,143 |
| 2025-04-25 | 2025-04-23 | 2.327 | 223,525,782 | -191,348 | 16.34% | 520,088,849 |
| 2025-04-24 | 2025-04-22 | 2.214 | 223,717,130 | +619,573 | 16.35% | 495,198,339 |
| 2025-04-23 | 2025-04-17 | 2.008 | 223,097,557 | +4,857 | 16.30% | 447,889,526 |
| 2025-04-22 | 2025-04-16 | 2.018 | 223,092,700 | -319,659 | 16.30% | 450,176,594 |
| 2025-04-17 | 2025-04-15 | 2.162 | 223,412,359 | +3,013,079 | 16.33% | 483,023,176 |
| 2025-04-16 | 2025-04-14 | 2.162 | 220,399,280 | +662,147 | 16.11% | 476,508,823 |
| 2025-04-15 | 2025-04-11 | 2.028 | 219,737,133 | -1,306,494 | 16.06% | 445,667,701 |
| 2025-04-14 | 2025-04-10 | 1.997 | 221,043,627 | +205,918 | 16.15% | 441,490,343 |
| 2025-04-11 | 2025-04-09 | 1.987 | 220,837,709 | -41,767 | 16.14% | 438,805,460 |
| 2025-04-10 | 2025-04-08 | 1.946 | 220,879,476 | +17,484 | 16.14% | 429,792,317 |
| 2025-04-09 | 2025-04-07 | 1.956 | 220,861,992 | +607,070 | 16.14% | 432,032,150 |
| 2025-04-08 | 2025-04-03 | 2.378 | 220,254,922 | +15,541 | 16.10% | 523,816,389 |
| 2025-04-07 | 2025-04-02 | 2.646 | 220,239,381 | +408,609 | 16.10% | 582,732,958 |
| 2025-04-03 | 2025-04-01 | 2.708 | 219,830,772 | +1,236,610 | 16.07% | 595,231,236 |
| 2025-04-02 | 2025-03-31 | 2.605 | 218,594,162 | +2,443,501 | 15.97% | 569,377,840 |
| 2025-04-01 | 2025-03-28 | 2.594 | 216,150,661 | -6,799 | 15.80% | 560,787,842 |
| 2025-03-31 | 2025-03-27 | 2.625 | 216,157,460 | +227,286 | 15.80% | 567,481,737 |
| 2025-03-28 | 2025-03-26 | 2.636 | 215,930,174 | +10,680,920 | 15.95% | 569,108,118 |
| 2025-03-27 | 2025-03-25 | 2.553 | 205,249,254 | -6,557,553 | 15.16% | 524,052,441 |
| 2025-03-26 | 2025-03-24 | 2.677 | 211,806,807 | -4,409,412 | 15.65% | 566,963,031 |
| 2025-03-25 | 2025-03-21 | 2.522 | 216,216,219 | +1,720,918 | 15.97% | 545,375,763 |
| 2025-03-24 | 2025-03-20 | 2.842 | 214,495,301 | +9,675,367 | 15.85% | 609,492,470 |
| 2025-03-21 | 2025-03-19 | 2.893 | 204,819,934 | +1,376,348 | 15.13% | 592,543,205 |
| 2025-03-20 | 2025-03-18 | 2.728 | 203,443,586 | +533,907 | 15.03% | 555,049,041 |
| 2025-03-19 | 2025-03-17 | 2.543 | 202,909,679 | +187,463 | 14.99% | 515,989,896 |
| 2025-03-18 | 2025-03-14 | 2.389 | 202,722,216 | +51,480 | 14.98% | 484,206,717 |
| 2025-03-17 | 2025-03-13 | 2.265 | 202,670,736 | -29,140 | 14.97% | 459,044,941 |
| 2025-03-14 | 2025-03-12 | 2.296 | 202,699,876 | -14,570 | 14.98% | 465,371,547 |
| 2025-03-13 | 2025-03-11 | 2.327 | 202,714,446 | -52,450 | 14.98% | 471,666,051 |
| 2025-03-12 | 2025-03-10 | 2.337 | 202,766,896 | -33,996 | 14.98% | 473,875,647 |
| 2025-03-11 | 2025-03-07 | 2.316 | 202,800,892 | -11,656 | 14.98% | 469,779,281 |
| 2025-03-10 | 2025-03-06 | 2.399 | 202,812,548 | +424,463 | 14.98% | 486,510,505 |
| 2025-03-07 | 2025-03-05 | 2.347 | 202,388,085 | +67,992 | 14.95% | 475,074,006 |
| 2025-03-06 | 2025-03-04 | 2.286 | 202,320,093 | +648,156 | 14.95% | 462,416,658 |
| 2025-03-05 | 2025-03-03 | 2.358 | 201,671,937 | -45,652 | 14.90% | 475,469,247 |
| 2025-03-04 | 2025-02-28 | 2.399 | 201,717,589 | -421,549 | 14.90% | 483,883,897 |
| 2025-03-03 | 2025-02-27 | 2.594 | 202,139,138 | +96,421 | 14.93% | 524,435,921 |
| 2025-02-28 | 2025-02-26 | 2.389 | 202,042,717 | +78,677 | 14.93% | 482,583,718 |
| 2025-02-27 | 2025-02-25 | 2.378 | 201,964,040 | +752,766 | 15.04% | 480,316,504 |
| 2025-02-26 | 2025-02-24 | 2.327 | 201,211,274 | -7,090,700 | 14.98% | 468,168,544 |
| 2025-02-25 | 2025-02-21 | 2.049 | 208,301,974 | +7,622,979 | 15.51% | 426,764,162 |
| 2025-02-24 | 2025-02-20 | 2.183 | 200,678,995 | -19,427 | 14.94% | 438,005,192 |
| 2025-02-21 | 2025-02-19 | 2.265 | 200,698,422 | +12,628 | 14.94% | 454,577,692 |
| 2025-02-20 | 2025-02-18 | 2.275 | 200,685,794 | -18,455 | 14.94% | 456,615,222 |
| 2025-02-19 | 2025-02-17 | 2.244 | 200,704,249 | +748,881 | 14.94% | 450,458,245 |
| 2025-02-18 | 2025-02-14 | 1.956 | 199,955,368 | +28,168 | 14.89% | 391,136,323 |
| 2025-02-17 | 2025-02-13 | 1.915 | 199,927,200 | -220,488 | 14.88% | 382,847,934 |
| 2025-02-14 | 2025-02-12 | 1.678 | 200,147,688 | +3,885 | 14.90% | 335,876,534 |
| 2025-02-13 | 2025-02-11 | 1.616 | 200,143,803 | +15,541 | 14.90% | 323,506,701 |
| 2025-02-12 | 2025-02-10 | 1.606 | 200,128,262 | +5,828 | 14.90% | 321,421,188 |
| 2025-02-11 | 2025-02-07 | 1.616 | 200,122,434 | -15,541 | 14.90% | 323,472,160 |
| 2025-02-10 | 2025-02-06 | 1.606 | 200,137,975 | +8,742 | 14.90% | 321,436,788 |
| 2025-02-06 | 2025-02-04 | 1.565 | 200,129,233 | -7,243,691 | 14.90% | 313,181,139 |
| 2025-02-05 | 2025-02-03 | 1.555 | 207,372,924 | +7,171,814 | 15.44% | 322,381,773 |
| 2025-02-04 | 2025-01-28 | 1.565 | 200,201,110 | -14,570 | 14.90% | 313,293,619 |
| 2025-02-03 | 2025-01-24 | 1.575 | 200,215,680 | -7,152,009 | 14.91% | 315,377,712 |
| 2025-01-27 | 2025-01-23 | 1.544 | 207,367,689 | +1,943 | 15.44% | 320,238,710 |
| 2025-01-23 | 2025-01-21 | 1.565 | 207,365,746 | -17,484 | 15.44% | 324,505,518 |
| 2025-01-22 | 2025-01-20 | 1.585 | 207,383,230 | +15,541 | 15.44% | 328,803,049 |
| 2025-01-21 | 2025-01-17 | 1.565 | 207,367,689 | -2,914 | 15.44% | 324,508,559 |
| 2025-01-20 | 2025-01-16 | 1.565 | 207,370,603 | +7,181,149 | 15.44% | 324,513,119 |
| 2025-01-17 | 2025-01-15 | 1.524 | 200,189,454 | -1,943 | 14.91% | 305,031,290 |
| 2025-01-16 | 2025-01-14 | 1.585 | 200,191,397 | -4,205,166 | 14.91% | 317,400,504 |
| 2025-01-15 | 2025-01-13 | 1.565 | 204,396,563 | +4,215,850 | 15.22% | 319,859,060 |
| 2025-01-14 | 2025-01-10 | 1.555 | 200,180,713 | +5,828 | 14.91% | 311,200,768 |
| 2025-01-13 | 2025-01-09 | 1.565 | 200,174,885 | -4,856 | 14.91% | 313,252,580 |
| 2025-01-10 | 2025-01-08 | 1.565 | 200,179,741 | +53,422 | 14.91% | 313,260,179 |
| 2025-01-09 | 2025-01-07 | 1.596 | 200,126,319 | -3,885 | 14.90% | 319,357,696 |
| 2025-01-08 | 2025-01-06 | 1.596 | 200,130,204 | -5,828 | 14.90% | 319,363,895 |
| 2025-01-07 | 2025-01-03 | 1.596 | 200,136,032 | -40,795 | 14.90% | 319,373,195 |
| 2025-01-06 | 2025-01-02 | 1.575 | 200,176,827 | -2,914 | 14.91% | 315,316,511 |
| 2025-01-03 | 2024-12-31 | 1.596 | 200,179,741 | +1,942 | 14.91% | 319,442,945 |
| 2025-01-02 | 2024-12-27 | 1.565 | 200,177,799 | -100,045 | 14.91% | 313,257,140 |
| 2024-12-30 | 2024-12-24 | 1.555 | 200,277,844 | -7,219,777 | 14.92% | 311,351,767 |
| 2024-12-27 | 2024-12-20 | 1.534 | 207,497,621 | +7,787,995 | 15.45% | 318,303,102 |
| 2024-12-20 | 2024-12-18 | 1.575 | 199,709,626 | -3,886 | 14.87% | 314,580,580 |
| 2024-12-19 | 2024-12-17 | 1.565 | 199,713,512 | -4,856 | 14.87% | 312,530,579 |
| 2024-12-18 | 2024-12-16 | 1.565 | 199,718,368 | -5,828 | 14.87% | 312,538,179 |
| 2024-12-17 | 2024-12-13 | 1.575 | 199,724,196 | -7,616,957 | 14.88% | 314,603,531 |
| 2024-12-16 | 2024-12-12 | 1.585 | 207,341,153 | -3,885 | 15.44% | 328,736,336 |
| 2024-12-13 | 2024-12-11 | 1.585 | 207,345,038 | +971 | 15.44% | 328,742,496 |
| 2024-12-12 | 2024-12-10 | 1.606 | 207,344,067 | +972 | 15.44% | 333,010,319 |
| 2024-12-11 | 2024-12-09 | 1.596 | 207,343,095 | -12,627 | 15.44% | 330,874,087 |
| 2024-12-10 | 2024-12-06 | 1.606 | 207,355,722 | -3,886 | 15.44% | 333,029,038 |
| 2024-12-09 | 2024-12-05 | 1.596 | 207,359,608 | -3,885 | 15.44% | 330,900,438 |
| 2024-12-06 | 2024-12-04 | 1.596 | 207,363,493 | -14,570 | 15.44% | 330,906,637 |
| 2024-12-05 | 2024-12-03 | 1.565 | 207,378,063 | -6,799 | 15.45% | 324,524,793 |
| 2024-12-04 | 2024-12-02 | 1.565 | 207,384,862 | -1,942 | 15.45% | 324,535,433 |
| 2024-12-02 | 2024-11-28 | 1.596 | 207,386,804 | +971 | 15.45% | 330,943,837 |
| 2024-11-29 | 2024-11-27 | 1.596 | 207,385,833 | -6,799 | 15.46% | 330,942,287 |
| 2024-11-28 | 2024-11-26 | 1.585 | 207,392,632 | -6,799 | 15.47% | 328,817,955 |
| 2024-11-27 | 2024-11-25 | 1.596 | 207,399,431 | -6,800 | 15.47% | 330,963,987 |
| 2024-11-26 | 2024-11-22 | 1.575 | 207,406,231 | -8,741 | 15.47% | 326,704,195 |
| 2024-11-25 | 2024-11-21 | 1.606 | 207,414,972 | +1,942 | 15.47% | 333,124,198 |
| 2024-11-22 | 2024-11-20 | 1.606 | 207,413,030 | +39,824 | 15.47% | 333,121,079 |
| 2024-11-21 | 2024-11-19 | 1.596 | 207,373,206 | -6,799 | 15.46% | 330,922,137 |
| 2024-11-20 | 2024-11-18 | 1.585 | 207,380,005 | -6,799 | 15.46% | 328,797,935 |
| 2024-11-19 | 2024-11-15 | 1.585 | 207,386,804 | -5,828 | 15.46% | 328,808,715 |
| 2024-11-18 | 2024-11-14 | 1.585 | 207,392,632 | -3,885 | 15.47% | 328,817,955 |
| 2024-11-15 | 2024-11-13 | 1.596 | 207,396,517 | +50,508 | 15.47% | 330,959,336 |
| 2024-11-13 | 2024-11-11 | 1.658 | 207,346,009 | -6,799 | 15.46% | 343,686,946 |
| 2024-11-08 | 2024-11-06 | 1.658 | 207,352,808 | +8,741 | 15.46% | 343,698,216 |
| 2024-11-07 | 2024-11-05 | 1.647 | 207,344,067 | +63,136 | 15.46% | 341,549,045 |
| 2024-11-06 | 2024-11-04 | 1.627 | 207,280,931 | +54,393 | 15.46% | 337,176,981 |
| 2024-11-05 | 2024-11-01 | 1.616 | 207,226,538 | +194,255,496 | 15.45% | 334,955,030 |
| 2024-11-01 | 2024-10-30 | 1.606 | 12,971,042 | -31,082 | 0.97% | 20,832,479 |
| 2024-10-31 | 2024-10-29 | 1.585 | 13,002,124 | +49,537 | 0.97% | 20,614,676 |
| 2024-10-30 | 2024-10-28 | 1.637 | 12,952,587 | +31,082 | 0.97% | 21,202,893 |
| 2024-10-29 | 2024-10-25 | 1.647 | 12,921,505 | +38,852 | 0.97% | 21,285,045 |
| 2024-10-28 | 2024-10-24 | 1.647 | 12,882,653 | +67,021 | 0.96% | 21,221,045 |
| 2024-10-25 | 2024-10-23 | 1.740 | 12,815,632 | +97,131 | 0.96% | 22,298,118 |
| 2024-10-24 | 2024-10-22 | 1.730 | 12,718,501 | -11,656 | 0.95% | 21,998,177 |
| 2024-10-23 | 2024-10-21 | 1.709 | 12,730,157 | -10,684 | 0.95% | 21,756,214 |
| 2024-10-22 | 2024-10-18 | 1.678 | 12,740,841 | +2,914 | 0.95% | 21,380,959 |
| 2024-10-21 | 2024-10-17 | 1.658 | 12,737,927 | +31,082 | 0.95% | 21,113,786 |
| 2024-10-18 | 2024-10-16 | 1.658 | 12,706,845 | +7,553,821 | 0.95% | 21,062,266 |
| 2024-10-17 | 2024-10-15 | 1.678 | 5,153,024 | +1,413,258 | 0.38% | 8,647,514 |
| 2024-10-15 | 2024-10-10 | 1.834 | 3,739,766 | -8,742 | 0.28% | 6,857,021 |
| 2024-10-14 | 2024-10-09 | 1.834 | 3,748,508 | -9,644,102 | 0.28% | 6,873,050 |
| 2024-10-10 | 2024-10-08 | 1.876 | 13,392,610 | +5,694 | 1.02% | 25,120,428 |
| 2024-10-09 | 2024-10-07 | 1.928 | 13,386,916 | +8,541 | 1.02% | 25,815,078 |
| 2024-10-08 | 2024-10-04 | 1.791 | 13,378,375 | -47,449 | 1.02% | 23,965,919 |
| 2024-10-07 | 2024-10-03 | 1.749 | 13,425,824 | +29,418 | 1.03% | 23,485,015 |
| 2024-10-04 | 2024-10-02 | 1.749 | 13,396,406 | -17,082 | 1.02% | 23,433,556 |
| 2024-10-02 | 2024-09-27 | 1.644 | 13,413,488 | -1,898 | 1.03% | 22,049,976 |
| 2024-09-30 | 2024-09-26 | 1.633 | 13,415,386 | +9,490 | 1.03% | 21,911,731 |
| 2024-09-27 | 2024-09-25 | 1.602 | 13,405,896 | +8,541 | 1.03% | 21,472,432 |
| 2024-09-26 | 2024-09-24 | 1.591 | 13,397,355 | +15,184 | 1.02% | 21,317,576 |
| 2024-09-25 | 2024-09-23 | 1.581 | 13,382,171 | +1,898 | 1.02% | 21,152,400 |
| 2024-09-23 | 2024-09-19 | 1.602 | 13,380,273 | +2,847 | 1.02% | 21,431,391 |
| 2024-09-17 | 2024-09-13 | 1.612 | 13,377,426 | -8,541 | 1.02% | 21,567,797 |
| 2024-09-16 | 2024-09-12 | 1.591 | 13,385,967 | -23,725 | 1.02% | 21,299,456 |
| 2024-09-11 | 2024-09-09 | 1.602 | 13,409,692 | -17,081 | 1.03% | 21,478,512 |
| 2024-09-05 | 2024-09-03 | 1.654 | 13,426,773 | +843,779 | 1.03% | 22,213,301 |
| 2024-09-04 | 2024-09-02 | 1.665 | 12,582,994 | -1,898 | 0.96% | 20,949,945 |
| 2024-09-03 | 2024-08-30 | 1.697 | 12,584,892 | -949 | 0.96% | 21,350,949 |
| 2024-08-30 | 2024-08-28 | 1.665 | 12,585,841 | -949 | 0.96% | 20,954,685 |
| 2024-08-29 | 2024-08-27 | 1.686 | 12,586,790 | -1,898 | 0.96% | 21,221,534 |
| 2024-08-26 | 2024-08-22 | 1.697 | 12,588,688 | -949 | 0.96% | 21,357,389 |
| 2024-08-23 | 2024-08-21 | 1.697 | 12,589,637 | +49,347 | 0.96% | 21,358,999 |
| 2024-08-21 | 2024-08-19 | 1.718 | 12,540,290 | +4,745 | 0.96% | 21,539,568 |
| 2024-08-20 | 2024-08-16 | 1.728 | 12,535,545 | -1,898 | 0.96% | 21,663,513 |
| 2024-08-19 | 2024-08-15 | 1.718 | 12,537,443 | +55,990 | 0.96% | 21,534,678 |
| 2024-08-16 | 2024-08-14 | 1.707 | 12,481,453 | -949 | 0.96% | 21,306,983 |
| 2024-08-15 | 2024-08-13 | 1.697 | 12,482,402 | -5,694 | 0.96% | 21,177,069 |
| 2024-08-14 | 2024-08-12 | 1.665 | 12,488,096 | -2,847 | 0.96% | 20,791,945 |
| 2024-08-13 | 2024-08-09 | 1.686 | 12,490,943 | -949 | 0.96% | 21,059,935 |
| 2024-08-12 | 2024-08-08 | 1.654 | 12,491,892 | -1,898 | 0.96% | 20,666,631 |
| 2024-08-09 | 2024-08-07 | 1.697 | 12,493,790 | -10,439 | 0.96% | 21,196,389 |
| 2024-08-08 | 2024-08-06 | 1.665 | 12,504,229 | -949 | 0.96% | 20,818,806 |
| 2024-08-07 | 2024-08-05 | 1.675 | 12,505,178 | -2,847 | 0.96% | 20,952,160 |
| 2024-08-05 | 2024-08-01 | 1.728 | 12,508,025 | +3,796 | 0.96% | 21,615,953 |
| 2024-08-02 | 2024-07-31 | 1.697 | 12,504,229 | +3,796 | 0.96% | 21,214,100 |
| 2024-08-01 | 2024-07-30 | 1.665 | 12,500,433 | -6,349 | 0.96% | 20,812,486 |
| 2024-07-31 | 2024-07-29 | 1.665 | 12,506,782 | -10,439 | 0.96% | 20,823,056 |
| 2024-07-30 | 2024-07-26 | 1.697 | 12,517,221 | -18,980 | 0.96% | 21,236,141 |
| 2024-07-29 | 2024-07-25 | 1.633 | 12,536,201 | +7,592 | 0.96% | 20,475,733 |
| 2024-07-24 | 2024-07-22 | 1.665 | 12,528,609 | -6,643 | 0.96% | 20,859,397 |
| 2024-07-23 | 2024-07-19 | 1.644 | 12,535,252 | +5,694 | 0.96% | 20,606,274 |
| 2024-07-22 | 2024-07-18 | 1.718 | 12,529,558 | +24,674 | 0.96% | 21,521,135 |
| 2024-07-19 | 2024-07-17 | 1.770 | 12,504,884 | +13,285 | 0.96% | 22,137,611 |
| 2024-07-18 | 2024-07-16 | 1.791 | 12,491,599 | -949 | 0.96% | 22,377,356 |
| 2024-07-17 | 2024-07-15 | 1.812 | 12,492,548 | +64,531 | 0.96% | 22,642,339 |
| 2024-07-16 | 2024-07-12 | 1.823 | 12,428,017 | +17,082 | 0.95% | 22,656,340 |
| 2024-07-15 | 2024-07-11 | 1.823 | 12,410,935 | +44,602 | 0.95% | 22,625,199 |
| 2024-07-12 | 2024-07-10 | 1.823 | 12,366,333 | +44,602 | 0.95% | 22,543,890 |
| 2024-07-11 | 2024-07-09 | 1.834 | 12,321,731 | +14,235 | 0.94% | 22,592,421 |
| 2024-07-10 | 2024-07-08 | 1.781 | 12,307,496 | -14,235 | 0.94% | 21,917,863 |
| 2024-07-09 | 2024-07-05 | 1.760 | 12,321,731 | +26,278 | 0.94% | 21,683,531 |
| 2024-07-08 | 2024-07-04 | 1.739 | 12,295,453 | +18,031 | 0.94% | 21,378,158 |
| 2024-07-05 | 2024-07-03 | 1.728 | 12,277,422 | +29,419 | 0.94% | 21,217,433 |
| 2024-07-04 | 2024-07-02 | 1.697 | 12,248,003 | +2,847 | 0.94% | 20,779,398 |
| 2024-07-03 | 2024-06-28 | 1.718 | 12,245,156 | -5,694 | 0.94% | 21,032,637 |
| 2024-07-02 | 2024-06-27 | 1.697 | 12,250,850 | +17,081 | 0.94% | 20,784,228 |
| 2024-06-28 | 2024-06-26 | 1.718 | 12,233,769 | +12,337 | 0.94% | 21,013,079 |
| 2024-06-27 | 2024-06-25 | 1.739 | 12,221,432 | +33,214 | 0.94% | 21,249,458 |
| 2024-06-26 | 2024-06-24 | 1.739 | 12,188,218 | +994,559 | 0.94% | 21,191,708 |
| 2024-06-25 | 2024-06-21 | 1.791 | 11,193,659 | +37,010 | 0.86% | 20,052,236 |
| 2024-06-24 | 2024-06-20 | 1.686 | 11,156,649 | +13,286 | 0.86% | 18,810,293 |
| 2024-06-20 | 2024-06-18 | 1.697 | 11,143,363 | -12,044 | 0.86% | 18,905,317 |
| 2024-06-19 | 2024-06-17 | 1.739 | 11,155,407 | +48,398 | 0.86% | 19,395,955 |
| 2024-06-17 | 2024-06-13 | 1.549 | 11,107,009 | +38,909 | 0.85% | 17,205,063 |
| 2024-06-14 | 2024-06-12 | 1.538 | 11,068,100 | -114,827 | 0.85% | 17,028,161 |
| 2024-06-13 | 2024-06-11 | 1.475 | 11,182,927 | -202,133 | 0.86% | 16,497,773 |
| 2024-06-11 | 2024-06-06 | 1.517 | 11,385,060 | +11,387 | 0.87% | 17,275,858 |
| 2024-06-07 | 2024-06-05 | 1.517 | 11,373,673 | -6,643 | 0.87% | 17,258,579 |
| 2024-06-06 | 2024-06-04 | 1.560 | 11,380,316 | +28,470 | 0.87% | 17,748,344 |
| 2024-06-05 | 2024-06-03 | 1.560 | 11,351,846 | +6,060,401 | 0.87% | 17,703,943 |
| 2024-06-04 | 2024-05-31 | 1.475 | 5,291,445 | +3,796 | 0.41% | 7,806,280 |
| 2024-06-03 | 2024-05-30 | 1.538 | 5,287,649 | +1,469,974 | 0.41% | 8,134,995 |
| 2024-05-31 | 2024-05-29 | 1.521 | 3,817,675 | +3,796 | 0.29% | 5,808,160 |
| 2024-05-30 | 2024-05-28 | 1.510 | 3,813,879 | -313,009 | 0.29% | 5,760,031 |
| 2024-05-29 | 2024-05-27 | 1.521 | 4,126,888 | -1,319,224 | 0.33% | 6,278,592 |
| 2024-05-22 | 2024-05-20 | 1.555 | 5,446,112 | +13,507 | 0.44% | 8,467,079 |
| 2024-05-20 | 2024-05-16 | 1.666 | 5,432,605 | -30,617 | 0.44% | 9,049,371 |
| 2024-05-17 | 2024-05-14 | 1.644 | 5,463,222 | -900 | 0.44% | 8,979,033 |
| 2024-05-16 | 2024-05-13 | 1.621 | 5,464,122 | -444,844 | 0.44% | 8,859,154 |
| 2024-05-13 | 2024-05-09 | 1.621 | 5,908,966 | -419,631 | 0.48% | 9,580,394 |
| 2024-05-09 | 2024-05-07 | 1.544 | 6,328,597 | -360,197 | 0.51% | 9,768,801 |
| 2024-05-08 | 2024-05-06 | 1.488 | 6,688,794 | -180,099 | 0.54% | 9,953,404 |
| 2024-05-06 | 2024-05-02 | 1.488 | 6,868,893 | -3,602 | 0.56% | 10,221,404 |
| 2024-05-03 | 2024-04-30 | 1.410 | 6,872,495 | -108,960 | 0.56% | 9,692,530 |
| 2024-04-29 | 2024-04-25 | 1.355 | 6,981,455 | +1,801 | 0.57% | 9,458,555 |
| 2024-04-12 | 2024-04-10 | 1.377 | 6,979,654 | -901 | 0.57% | 9,611,133 |
| 2024-04-02 | 2024-03-27 | 1.377 | 6,980,555 | -55,830 | 0.57% | 9,612,374 |
| 2024-03-25 | 2024-03-21 | 1.499 | 7,036,385 | -20,712 | 0.57% | 10,548,784 |
| 2024-03-20 | 2024-03-18 | 1.510 | 7,057,097 | -900 | 0.57% | 10,658,204 |
| 2024-03-12 | 2024-03-08 | 1.377 | 7,057,997 | -9,005 | 0.57% | 9,719,013 |
| 2024-03-05 | 2024-03-01 | 1.321 | 7,067,002 | +9,005 | 0.57% | 9,339,018 |
| 2024-02-05 | 2024-02-01 | 1.277 | 7,057,997 | +1,801 | 0.57% | 9,013,601 |
| 2024-01-17 | 2024-01-15 | 1.310 | 7,056,196 | -577,031 | 0.57% | 9,246,378 |
| 2024-01-03 | 2023-12-29 | 1.366 | 7,633,227 | -1,801 | 0.62% | 10,426,350 |
| 2024-01-02 | 2023-12-28 | 1.288 | 7,635,028 | -901 | 0.62% | 9,835,301 |
| 2023-12-29 | 2023-12-27 | 1.266 | 7,635,929 | -32,418 | 0.62% | 9,666,867 |
| 2023-12-28 | 2023-12-22 | 1.255 | 7,668,347 | -900 | 0.62% | 9,622,750 |
| 2023-12-27 | 2023-12-21 | 1.288 | 7,669,247 | -901 | 0.62% | 9,879,381 |
| 2023-12-22 | 2023-12-20 | 1.321 | 7,670,148 | -900 | 0.62% | 10,136,073 |
| 2023-12-21 | 2023-12-19 | 1.299 | 7,671,048 | -2,702 | 0.62% | 9,966,888 |
| 2023-12-20 | 2023-12-18 | 1.321 | 7,673,750 | -2,701 | 0.62% | 10,140,833 |
| 2023-12-19 | 2023-12-15 | 1.277 | 7,676,451 | -3,602 | 0.62% | 9,803,414 |
| 2023-12-18 | 2023-12-14 | 1.233 | 7,680,053 | -3,602 | 0.62% | 9,466,866 |
| 2023-12-15 | 2023-12-13 | 1.255 | 7,683,655 | -901 | 0.63% | 9,641,960 |
| 2023-12-14 | 2023-12-12 | 1.321 | 7,684,556 | -1,801 | 0.63% | 10,155,113 |
| 2023-12-13 | 2023-12-11 | 1.333 | 7,686,357 | -900 | 0.63% | 10,242,850 |
| 2023-12-12 | 2023-12-08 | 1.366 | 7,687,257 | -901 | 0.63% | 10,500,151 |
| 2023-12-11 | 2023-12-07 | 1.433 | 7,688,158 | -900 | 0.63% | 11,013,644 |
| 2023-12-01 | 2023-11-29 | 1.499 | 7,689,058 | -1,801 | 0.63% | 11,527,256 |
| 2023-11-29 | 2023-11-27 | 1.532 | 7,690,859 | -508,509 | 0.63% | 11,786,177 |
| 2023-11-15 | 2023-11-13 | 1.444 | 8,199,368 | -901 | 0.67% | 11,837,030 |
| 2023-11-14 | 2023-11-10 | 1.444 | 8,200,269 | -900 | 0.67% | 11,838,331 |
| 2023-11-13 | 2023-11-09 | 1.488 | 8,201,169 | -901 | 0.67% | 12,203,926 |
| 2023-11-10 | 2023-11-08 | 1.488 | 8,202,070 | -900 | 0.67% | 12,205,267 |
| 2023-11-09 | 2023-11-07 | 1.499 | 8,202,970 | -901 | 0.67% | 12,297,701 |
| 2023-11-08 | 2023-11-06 | 1.488 | 8,203,871 | -900 | 0.67% | 12,207,947 |
| 2023-11-07 | 2023-11-03 | 1.488 | 8,204,771 | -901 | 0.67% | 12,209,286 |
| 2023-11-06 | 2023-11-02 | 1.477 | 8,205,672 | -900 | 0.67% | 12,119,503 |
| 2023-11-03 | 2023-11-01 | 1.455 | 8,206,572 | -901 | 0.67% | 11,938,564 |
| 2023-11-02 | 2023-10-31 | 1.510 | 8,207,473 | -900 | 0.67% | 12,395,595 |
| 2023-11-01 | 2023-10-30 | 1.510 | 8,208,373 | -901 | 0.67% | 12,396,955 |
| 2023-10-31 | 2023-10-27 | 1.510 | 8,209,274 | -900 | 0.67% | 12,398,315 |
| 2023-10-30 | 2023-10-26 | 1.499 | 8,210,174 | -901 | 0.67% | 12,308,501 |
| 2023-10-26 | 2023-10-24 | 1.499 | 8,211,075 | -900 | 0.67% | 12,309,851 |
| 2023-10-25 | 2023-10-20 | 1.466 | 8,211,975 | -901 | 0.67% | 12,037,618 |
| 2023-10-13 | 2023-10-11 | 1.566 | 8,212,876 | +9,005 | 0.67% | 12,859,776 |
| 2023-09-19 | 2023-09-15 | 1.610 | 8,203,871 | +7,204 | 0.67% | 13,210,092 |
| 2023-09-18 | 2023-09-14 | 1.621 | 8,196,667 | +1,801 | 0.67% | 13,289,516 |
| 2023-09-15 | 2023-09-13 | 1.644 | 8,194,866 | -2,701 | 0.67% | 13,468,604 |
| 2023-09-06 | 2023-09-04 | 1.732 | 8,197,567 | +3,153,976 | 0.67% | 14,201,316 |
| 2023-09-04 | 2023-08-30 | 1.834 | 5,043,591 | -3,245,496 | 0.41% | 9,248,688 |
| 2023-08-30 | 2023-08-28 | 1.788 | 8,289,087 | -32,485 | 0.69% | 14,822,476 |
| 2023-08-29 | 2023-08-25 | 1.754 | 8,321,572 | -25,461 | 0.70% | 14,596,223 |
| 2023-08-28 | 2023-08-24 | 1.686 | 8,347,033 | -223,008 | 0.70% | 14,070,459 |
| 2023-08-25 | 2023-08-23 | 1.834 | 8,570,041 | -13,169 | 0.72% | 15,715,318 |
| 2023-08-24 | 2023-08-22 | 1.857 | 8,583,210 | -30,730 | 0.72% | 15,934,988 |
| 2023-08-23 | 2023-08-21 | 1.879 | 8,613,940 | -10,536 | 0.72% | 16,188,261 |
| 2023-08-22 | 2023-08-18 | 1.811 | 8,624,476 | -878 | 0.72% | 15,618,677 |
| 2023-08-18 | 2023-08-16 | 1.891 | 8,625,354 | -24,583 | 0.72% | 16,307,952 |
| 2023-08-17 | 2023-08-15 | 1.845 | 8,649,937 | -82,530 | 0.72% | 15,960,348 |
| 2023-08-14 | 2023-08-10 | 1.993 | 8,732,467 | -127,308 | 0.73% | 17,405,616 |
| 2023-08-11 | 2023-08-09 | 2.073 | 8,859,775 | -8,780 | 0.74% | 18,365,742 |
| 2023-08-10 | 2023-08-08 | 2.050 | 8,868,555 | -54,435 | 0.74% | 18,181,921 |
| 2023-08-08 | 2023-08-04 | 1.993 | 8,922,990 | -28,973 | 0.75% | 17,785,368 |
| 2023-08-07 | 2023-08-03 | 1.925 | 8,951,963 | -34,241 | 0.75% | 17,231,353 |
| 2023-08-03 | 2023-08-01 | 1.857 | 8,986,204 | -2,634 | 0.75% | 16,683,159 |
| 2023-08-02 | 2023-07-31 | 1.834 | 8,988,838 | -12,292 | 0.75% | 16,483,288 |
| 2023-08-01 | 2023-07-28 | 1.811 | 9,001,130 | -13,170 | 0.75% | 16,300,787 |
| 2023-07-31 | 2023-07-27 | 1.754 | 9,014,300 | -7,901 | 0.75% | 15,811,284 |
| 2023-07-28 | 2023-07-26 | 1.754 | 9,022,201 | -16,682 | 0.75% | 15,825,142 |
| 2023-07-27 | 2023-07-25 | 1.743 | 9,038,883 | -5,268 | 0.76% | 15,751,452 |
| 2023-07-26 | 2023-07-24 | 1.674 | 9,044,151 | -3,512 | 0.76% | 15,142,568 |
| 2023-07-25 | 2023-07-21 | 1.674 | 9,047,663 | -4,390 | 0.76% | 15,148,449 |
| 2023-07-24 | 2023-07-20 | 1.652 | 9,052,053 | +4,390 | 0.76% | 14,949,597 |
| 2023-07-20 | 2023-07-18 | 1.560 | 9,047,663 | -8,780 | 0.76% | 14,117,942 |
| 2023-07-18 | 2023-07-13 | 1.583 | 9,056,443 | -13,169 | 0.76% | 14,337,944 |
| 2023-07-14 | 2023-07-12 | 1.583 | 9,069,612 | -77,263 | 0.76% | 14,358,792 |
| 2023-07-13 | 2023-07-11 | 1.617 | 9,146,875 | -7,902 | 0.77% | 14,793,655 |
| 2023-07-12 | 2023-07-10 | 1.606 | 9,154,777 | -7,024 | 0.77% | 14,702,165 |
| 2023-07-11 | 2023-07-07 | 1.549 | 9,161,801 | -20,193 | 0.77% | 14,191,692 |
| 2023-07-10 | 2023-07-06 | 1.595 | 9,181,994 | -179,033 | 0.77% | 14,641,294 |
| 2023-07-06 | 2023-07-04 | 1.652 | 9,361,027 | -8,337,998 | 0.78% | 15,459,872 |
| 2023-07-05 | 2023-07-03 | 1.583 | 17,699,025 | +8,496,837 | 1.48% | 28,020,672 |
| 2023-07-04 | 2023-06-30 | 1.629 | 9,202,188 | -417,897 | 0.77% | 14,987,926 |
| 2023-07-03 | 2023-06-29 | 1.549 | 9,620,085 | +1,196,667 | 0.80% | 14,901,577 |
| 2023-06-29 | 2023-06-27 | 1.595 | 8,423,418 | +2,634 | 0.70% | 13,431,694 |
| 2023-06-27 | 2023-06-23 | 1.515 | 8,420,784 | -52,679 | 0.70% | 12,756,119 |
| 2023-06-23 | 2023-06-20 | 1.560 | 8,473,463 | -11,414 | 0.71% | 13,221,962 |
| 2023-06-20 | 2023-06-16 | 1.640 | 8,484,877 | +878 | 0.71% | 13,916,257 |
| 2023-06-16 | 2023-06-14 | 1.674 | 8,483,999 | +5,268 | 0.71% | 14,204,709 |
| 2023-06-12 | 2023-06-08 | 1.617 | 8,478,731 | +8,780 | 0.71% | 13,713,036 |
| 2023-06-08 | 2023-06-06 | 1.458 | 8,469,951 | +7,902 | 0.71% | 12,348,246 |
| 2023-06-07 | 2023-06-05 | 1.390 | 8,462,049 | +3,168,771 | 0.71% | 11,758,442 |
| 2023-06-06 | 2023-06-02 | 1.559 | 5,293,278 | +31,608 | 0.44% | 8,251,297 |
| 2023-06-05 | 2023-06-01 | 1.435 | 5,261,670 | -997,338 | 0.44% | 7,551,071 |
| 2023-06-02 | 2023-05-31 | 1.472 | 6,259,008 | -806,684 | 0.57% | 9,214,662 |
| 2023-06-01 | 2023-05-30 | 1.460 | 7,065,692 | -1,617 | 0.64% | 10,314,868 |
| 2023-05-31 | 2023-05-29 | 1.398 | 7,067,309 | -29,099 | 0.64% | 9,880,058 |
| 2023-05-30 | 2023-05-25 | 1.447 | 7,096,408 | -63,047 | 0.64% | 10,271,915 |
| 2023-05-29 | 2023-05-24 | 1.546 | 7,159,455 | -16,975 | 0.65% | 11,071,767 |
| 2023-05-25 | 2023-05-23 | 1.608 | 7,176,430 | -58,197 | 0.65% | 11,541,939 |
| 2023-05-24 | 2023-05-22 | 1.534 | 7,234,627 | -22,633 | 0.66% | 11,098,513 |
| 2023-05-23 | 2023-05-19 | 1.472 | 7,257,260 | -93,763 | 0.66% | 10,684,313 |
| 2023-05-22 | 2023-05-18 | 1.571 | 7,351,023 | -62,239 | 0.67% | 11,549,906 |
| 2023-05-19 | 2023-05-17 | 1.658 | 7,413,262 | -11,316 | 0.67% | 12,289,695 |
| 2023-05-18 | 2023-05-16 | 1.683 | 7,424,578 | -16,974 | 0.67% | 12,492,163 |
| 2023-05-17 | 2023-05-15 | 1.683 | 7,441,552 | -446,182 | 0.68% | 12,520,723 |
| 2023-05-16 | 2023-05-12 | 1.732 | 7,887,734 | -446,991 | 0.72% | 13,661,779 |
| 2023-05-15 | 2023-05-11 | 1.732 | 8,334,725 | -26,674 | 0.76% | 14,435,980 |
| 2023-05-12 | 2023-05-10 | 1.782 | 8,361,399 | -38,798 | 0.76% | 14,895,957 |
| 2023-05-11 | 2023-05-09 | 1.806 | 8,400,197 | -723,591 | 0.76% | 15,172,924 |
| 2023-05-10 | 2023-05-08 | 1.893 | 9,123,788 | -55,773 | 0.83% | 17,270,049 |
| 2023-05-09 | 2023-05-05 | 1.942 | 9,179,561 | -30,715 | 0.83% | 17,829,884 |
| 2023-05-08 | 2023-05-04 | 1.979 | 9,210,276 | -195,609 | 0.84% | 18,231,382 |
| 2023-05-03 | 2023-04-28 | 2.029 | 9,405,885 | -4,042 | 0.85% | 19,084,047 |
| 2023-04-28 | 2023-04-26 | 2.041 | 9,409,927 | -3,233 | 0.86% | 19,208,664 |
| 2023-04-27 | 2023-04-25 | 2.004 | 9,413,160 | -808 | 0.86% | 18,865,895 |
| 2023-04-26 | 2023-04-24 | 2.004 | 9,413,968 | -2,425 | 0.86% | 18,867,515 |
| 2023-04-25 | 2023-04-21 | 2.041 | 9,416,393 | -67,089 | 0.86% | 19,221,863 |
| 2023-04-24 | 2023-04-20 | 2.103 | 9,483,482 | -12,124 | 0.86% | 19,945,444 |
| 2023-04-21 | 2023-04-19 | 2.116 | 9,495,606 | -48,498 | 0.86% | 20,088,419 |
| 2023-04-20 | 2023-04-18 | 2.190 | 9,544,104 | -22,633 | 0.87% | 20,899,476 |
| 2023-04-19 | 2023-04-17 | 2.041 | 9,566,737 | -127,711 | 0.87% | 19,528,763 |
| 2023-04-18 | 2023-04-14 | 2.091 | 9,694,448 | -4,850 | 0.88% | 20,269,207 |
| 2023-04-13 | 2023-04-11 | 2.153 | 9,699,298 | -397,118 | 0.88% | 20,879,328 |
| 2023-04-12 | 2023-04-06 | 2.227 | 10,096,416 | +527,981 | 0.92% | 22,483,644 |
| 2023-04-11 | 2023-04-04 | 2.264 | 9,568,435 | -22,633 | 0.87% | 21,663,018 |
| 2023-04-04 | 2023-03-31 | 2.289 | 9,591,068 | -124,478 | 0.87% | 21,951,574 |
| 2023-03-31 | 2023-03-29 | 2.165 | 9,715,546 | -15,358 | 0.88% | 21,034,501 |
| 2023-03-30 | 2023-03-28 | 2.301 | 9,730,904 | -50,114 | 0.89% | 22,392,011 |
| 2023-03-29 | 2023-03-27 | 2.227 | 9,781,018 | -353,389 | 0.89% | 21,781,286 |
| 2023-03-24 | 2023-03-22 | 2.660 | 10,134,407 | -2,425 | 0.92% | 26,956,516 |
| 2023-03-23 | 2023-03-21 | 2.771 | 10,136,832 | -16,166 | 0.92% | 28,091,649 |
| 2023-03-22 | 2023-03-20 | 2.685 | 10,152,998 | -4,042 | 0.92% | 27,257,185 |
| 2023-03-21 | 2023-03-17 | 2.499 | 10,157,040 | -8,083 | 0.92% | 25,383,149 |
| 2023-03-20 | 2023-03-16 | 2.400 | 10,165,123 | +476,898 | 0.92% | 24,397,275 |
| 2023-03-17 | 2023-03-15 | 2.375 | 9,688,225 | -4,042 | 0.88% | 23,012,956 |
| 2023-03-16 | 2023-03-14 | 2.264 | 9,692,267 | -309,579 | 0.88% | 21,943,375 |
| 2023-03-14 | 2023-03-10 | 2.412 | 10,001,846 | -12,933 | 0.91% | 24,129,134 |
| 2023-03-06 | 2023-03-02 | 2.536 | 10,014,779 | -6,466 | 0.91% | 25,399,326 |
| 2023-03-02 | 2023-02-28 | 2.487 | 10,021,245 | -2,425 | 0.91% | 24,919,808 |
| 2023-03-01 | 2023-02-27 | 2.561 | 10,023,670 | -808 | 0.91% | 25,669,894 |
| 2023-02-28 | 2023-02-24 | 2.635 | 10,024,478 | +309,579 | 0.91% | 26,416,078 |
| 2023-02-27 | 2023-02-23 | 2.561 | 9,714,899 | +2,425 | 0.88% | 24,879,153 |
| 2023-02-23 | 2023-02-21 | 2.722 | 9,712,474 | -1,617 | 0.88% | 26,435,012 |
| 2023-02-22 | 2023-02-20 | 2.709 | 9,714,091 | -12,124 | 0.88% | 26,319,234 |
| 2023-02-21 | 2023-02-17 | 2.969 | 9,726,215 | -11,317 | 0.89% | 28,878,995 |
| 2023-02-20 | 2023-02-16 | 2.883 | 9,737,532 | +427,591 | 0.89% | 28,069,313 |
| 2023-02-17 | 2023-02-15 | 2.808 | 9,309,941 | +335,445 | 0.85% | 26,145,668 |
| 2023-02-16 | 2023-02-14 | 2.808 | 8,974,496 | -80,830 | 0.82% | 25,203,618 |
| 2023-02-15 | 2023-02-13 | 2.784 | 9,055,326 | +269,164 | 0.82% | 25,206,559 |
| 2023-02-14 | 2023-02-10 | 2.672 | 8,786,162 | -185,909 | 0.80% | 23,479,018 |
| 2023-02-13 | 2023-02-09 | 2.697 | 8,972,071 | -600,729 | 0.82% | 24,197,815 |
| 2023-02-10 | 2023-02-08 | 2.808 | 9,572,800 | -318,301 | 0.87% | 26,883,871 |
| 2023-02-09 | 2023-02-07 | 2.870 | 9,891,101 | +1,117,163 | 0.90% | 28,389,620 |
| 2023-02-08 | 2023-02-06 | 2.759 | 8,773,938 | +635,963 | 0.80% | 24,206,187 |
| 2023-02-06 | 2023-02-02 | 2.586 | 8,137,975 | +854,961 | 0.74% | 21,042,125 |
| 2023-02-01 | 2023-01-30 | 2.338 | 7,283,014 | +75,172 | 0.66% | 17,029,422 |
| 2023-01-31 | 2023-01-27 | 2.264 | 7,207,842 | -459,276 | 0.66% | 16,318,616 |
| 2023-01-30 | 2023-01-26 | 2.289 | 7,667,118 | +687,217 | 0.70% | 17,548,130 |
| 2023-01-27 | 2023-01-20 | 2.128 | 6,979,901 | +74,364 | 0.64% | 14,852,675 |
| 2023-01-26 | 2023-01-19 | 2.116 | 6,905,537 | +808 | 0.63% | 14,609,001 |
| 2023-01-20 | 2023-01-18 | 2.004 | 6,904,729 | +489,065 | 0.63% | 13,838,487 |
| 2023-01-17 | 2023-01-13 | 1.967 | 6,415,664 | -16,166 | 0.58% | 12,620,184 |
| 2023-01-16 | 2023-01-12 | 1.992 | 6,431,830 | +391,217 | 0.59% | 12,811,129 |
| 2023-01-13 | 2023-01-11 | 1.967 | 6,040,613 | -35,565 | 0.55% | 11,882,425 |
| 2023-01-12 | 2023-01-10 | 1.967 | 6,076,178 | -263,506 | 0.55% | 11,952,385 |
| 2023-01-11 | 2023-01-09 | 1.843 | 6,339,684 | +89,722 | 0.58% | 11,686,403 |
| 2023-01-10 | 2023-01-06 | 1.819 | 6,249,962 | -34,757 | 0.57% | 11,366,367 |
| 2023-01-06 | 2023-01-04 | 1.856 | 6,284,719 | -159,236 | 0.57% | 11,662,834 |
| 2023-01-04 | 2022-12-30 | 1.720 | 6,443,955 | -50,114 | 0.59% | 11,081,391 |
| 2023-01-03 | 2022-12-29 | 1.658 | 6,494,069 | -283,714 | 0.59% | 10,765,858 |
| 2022-12-30 | 2022-12-28 | 1.534 | 6,777,783 | -731,512 | 0.62% | 10,397,677 |
| 2022-12-29 | 2022-12-23 | 1.447 | 7,509,295 | -193,992 | 0.68% | 10,869,561 |
| 2022-12-28 | 2022-12-22 | 1.485 | 7,703,287 | -367,777 | 0.70% | 11,436,267 |
| 2022-12-23 | 2022-12-21 | 1.559 | 8,071,064 | -2,509,774 | 0.74% | 12,581,381 |
| 2022-12-21 | 2022-12-19 | 1.522 | 10,580,838 | -1,661,867 | 0.96% | 16,100,974 |
| 2022-12-20 | 2022-12-16 | 1.559 | 12,242,705 | -2,462,893 | 1.12% | 19,084,241 |
| 2022-12-19 | 2022-12-15 | 1.386 | 14,705,598 | -473,664 | 1.34% | 20,376,410 |
| 2022-12-16 | 2022-12-14 | 1.311 | 15,179,262 | -1,104,139 | 1.38% | 19,905,976 |
| 2022-12-15 | 2022-12-13 | 1.299 | 16,283,401 | -986,935 | 1.48% | 21,152,484 |
| 2022-12-14 | 2022-12-12 | 1.138 | 17,270,336 | -181,868 | 1.57% | 19,656,925 |
| 2022-12-08 | 2022-12-06 | 1.076 | 17,452,204 | -6,466 | 1.59% | 18,784,364 |
| 2022-12-07 | 2022-12-05 | 1.052 | 17,458,670 | +808 | 1.59% | 18,359,339 |
| 2022-12-05 | 2022-12-01 | 1.089 | 17,457,862 | -7,275 | 1.59% | 19,006,436 |
| 2022-12-02 | 2022-11-30 | 1.076 | 17,465,137 | -7,275 | 1.59% | 18,798,284 |
| 2022-11-24 | 2022-11-22 | 1.014 | 17,472,412 | -56,581 | 1.59% | 17,725,303 |
| 2022-11-22 | 2022-11-18 | 1.039 | 17,528,993 | +6,467 | 1.60% | 18,216,428 |
| 2022-11-18 | 2022-11-16 | 0.990 | 17,522,526 | -15,358 | 1.60% | 17,342,578 |
| 2022-11-17 | 2022-11-15 | 0.940 | 17,537,884 | -808 | 1.60% | 16,489,890 |
| 2022-10-28 | 2022-10-26 | 0.656 | 17,538,692 | -51,731 | 1.60% | 11,500,058 |
| 2022-10-26 | 2022-10-24 | 0.643 | 17,590,423 | -2,425 | 1.60% | 11,316,356 |
| 2022-10-07 | 2022-10-05 | 0.693 | 17,592,848 | +808 | 1.60% | 12,188,525 |
| 2022-09-30 | 2022-09-28 | 0.718 | 17,592,040 | -32,332 | 1.60% | 12,623,249 |
| 2022-09-13 | 2022-09-08 | 0.742 | 17,624,372 | +7,275 | 1.61% | 13,082,534 |
| 2022-08-30 | 2022-08-26 | 0.866 | 17,617,097 | -21,824 | 1.61% | 15,256,656 |
| 2022-08-04 | 2022-08-02 | 0.878 | 17,638,921 | +16,166 | 1.61% | 15,493,778 |
| 2022-07-25 | 2022-07-21 | 0.903 | 17,622,755 | -16,166 | 1.61% | 15,915,622 |
| 2022-07-19 | 2022-07-15 | 0.866 | 17,638,921 | +1,616 | 1.61% | 15,275,556 |
| 2022-07-04 | 2022-06-29 | 0.940 | 17,637,305 | -12,933 | 1.61% | 16,583,370 |
| 2022-06-29 | 2022-06-27 | 0.928 | 17,650,238 | -12,933 | 1.61% | 16,377,168 |
| 2022-06-28 | 2022-06-24 | 0.854 | 17,663,171 | +15,358 | 1.61% | 15,078,034 |
| 2022-06-17 | 2022-06-15 | 0.891 | 17,647,813 | -8,083 | 1.61% | 15,719,921 |
| 2022-06-14 | 2022-06-10 | 0.903 | 17,655,896 | -7,275 | 1.61% | 15,945,553 |
| 2022-06-13 | 2022-06-09 | 0.903 | 17,663,171 | -11,316 | 1.61% | 15,952,123 |
| 2022-05-27 | 2022-05-25 | 0.817 | 17,674,487 | -12,933 | 1.61% | 14,431,707 |
| 2022-05-16 | 2022-05-12 | 0.804 | 17,687,420 | +7,275 | 1.61% | 14,223,445 |
| 2022-04-29 | 2022-04-27 | 0.854 | 17,680,145 | -76,788 | 1.61% | 15,092,524 |
| 2022-04-28 | 2022-04-26 | 0.854 | 17,756,933 | +76,968 | 1.62% | 15,158,074 |
| 2022-04-26 | 2022-04-22 | 0.903 | 17,679,965 | +189,143 | 1.61% | 15,967,290 |
| 2022-04-25 | 2022-04-21 | 0.878 | 17,490,822 | +59,814 | 1.59% | 15,363,690 |
| 2022-04-22 | 2022-04-20 | 0.866 | 17,431,008 | +102,654 | 1.59% | 15,095,500 |
| 2022-04-20 | 2022-04-14 | 0.854 | 17,328,354 | -4,041 | 1.58% | 14,792,220 |
| 2022-04-06 | 2022-04-01 | 0.903 | 17,332,395 | -809 | 1.58% | 15,653,390 |
| 2022-03-18 | 2022-03-16 | 0.792 | 17,333,204 | +71,939 | 1.58% | 13,724,160 |
| 2022-03-14 | 2022-03-10 | 0.878 | 17,261,265 | +86,488 | 1.57% | 15,162,050 |
| 2022-03-11 | 2022-03-09 | 0.866 | 17,174,777 | +809 | 1.56% | 14,873,600 |
| 2022-03-10 | 2022-03-08 | 0.866 | 17,173,968 | -64,664 | 1.56% | 14,872,900 |
| 2022-03-09 | 2022-03-07 | 0.878 | 17,238,632 | -31,524 | 1.57% | 15,142,170 |
| 2022-02-25 | 2022-02-23 | 0.953 | 17,270,156 | +17,783 | 1.57% | 16,451,820 |
| 2022-02-22 | 2022-02-18 | 0.977 | 17,252,373 | +80,830 | 1.57% | 16,861,760 |
| 2022-02-14 | 2022-02-10 | 1.027 | 17,171,543 | -32,332 | 1.56% | 17,632,520 |
| 2022-02-08 | 2022-02-04 | 0.990 | 17,203,875 | -32,332 | 1.57% | 17,027,200 |
| 2022-02-07 | 2022-01-31 | 0.965 | 17,236,207 | -33,141 | 1.57% | 16,632,720 |
| 2022-01-26 | 2022-01-24 | 1.027 | 17,269,348 | +33,141 | 1.57% | 17,732,950 |
| 2022-01-25 | 2022-01-21 | 1.014 | 17,236,207 | +66,280 | 1.57% | 17,485,680 |
| 2022-01-14 | 2022-01-12 | 1.039 | 17,169,927 | +11,316 | 1.56% | 17,843,280 |
| 2022-01-04 | 2021-12-31 | 1.076 | 17,158,611 | +161,661 | 1.56% | 18,468,361 |
| 2022-01-03 | 2021-12-29 | 1.076 | 16,996,950 | +29,098 | 1.55% | 18,294,360 |
| 2021-12-30 | 2021-12-28 | 1.064 | 16,967,852 | +34,757 | 1.55% | 18,053,120 |
| 2021-12-29 | 2021-12-24 | 1.101 | 16,933,095 | +16,975 | 1.54% | 18,644,610 |
| 2021-12-23 | 2021-12-21 | 1.113 | 16,916,120 | +94,571 | 1.54% | 18,835,200 |
| 2021-12-22 | 2021-12-20 | 1.076 | 16,821,549 | +294,221 | 1.53% | 18,105,570 |
| 2021-12-21 | 2021-12-17 | 1.076 | 16,527,328 | +52,540 | 1.51% | 17,788,890 |
| 2021-12-16 | 2021-12-14 | 1.089 | 16,474,788 | +431,633 | 1.50% | 17,936,160 |
| 2021-12-15 | 2021-12-13 | 1.101 | 16,043,155 | -2,425 | 1.46% | 17,664,720 |
| 2021-12-10 | 2021-12-08 | 1.151 | 16,045,580 | -4,042 | 1.46% | 18,461,430 |
| 2021-12-08 | 2021-12-06 | 1.101 | 16,049,622 | +108,313 | 1.46% | 17,671,840 |
| 2021-12-07 | 2021-12-03 | 1.126 | 15,941,309 | -12,933 | 1.45% | 17,947,019 |
| 2021-12-03 | 2021-12-01 | 1.126 | 15,954,242 | -92,147 | 1.45% | 17,961,580 |
| 2021-12-02 | 2021-11-30 | 1.089 | 16,046,389 | +258,657 | 1.46% | 17,469,760 |
| 2021-12-01 | 2021-11-29 | 1.039 | 15,787,732 | +3,233 | 1.44% | 16,406,880 |
| 2021-11-30 | 2021-11-26 | 1.089 | 15,784,499 | +421,125 | 1.44% | 17,184,640 |
| 2021-11-29 | 2021-11-25 | 1.126 | 15,363,374 | +21,015 | 1.40% | 17,296,370 |
| 2021-11-26 | 2021-11-24 | 1.113 | 15,342,359 | +130,137 | 1.40% | 17,082,901 |
| 2021-11-25 | 2021-11-23 | 1.101 | 15,212,222 | +280,480 | 1.39% | 16,749,800 |
| 2021-11-24 | 2021-11-22 | 1.113 | 14,931,742 | +16,166 | 1.36% | 16,625,700 |
| 2021-11-23 | 2021-11-19 | 1.151 | 14,915,576 | +156,002 | 1.36% | 17,161,290 |
| 2021-11-22 | 2021-11-18 | 1.126 | 14,759,574 | +215,817 | 1.34% | 16,616,600 |
| 2021-11-18 | 2021-11-16 | 1.163 | 14,543,757 | +123,670 | 1.33% | 16,913,420 |
| 2021-11-17 | 2021-11-15 | 1.126 | 14,420,087 | +168,126 | 1.31% | 16,234,400 |
| 2021-11-16 | 2021-11-12 | 1.138 | 14,251,961 | +12,933 | 1.30% | 16,221,440 |
| 2021-11-12 | 2021-11-10 | 1.175 | 14,239,028 | +26,674 | 1.30% | 16,735,200 |
| 2021-11-11 | 2021-11-09 | 1.126 | 14,212,354 | +347,569 | 1.29% | 16,000,530 |
| 2021-11-10 | 2021-11-08 | 1.101 | 13,864,785 | +434,058 | 1.26% | 15,266,170 |
| 2021-11-09 | 2021-11-05 | 1.076 | 13,430,727 | +96,188 | 1.22% | 14,455,920 |
| 2021-11-08 | 2021-11-04 | 1.126 | 13,334,539 | +34,757 | 1.21% | 15,012,270 |
| 2021-11-05 | 2021-11-03 | 1.039 | 13,299,782 | -16,166 | 1.21% | 13,821,360 |
| 2021-11-04 | 2021-11-02 | 1.064 | 13,315,948 | +16,166 | 1.21% | 14,167,640 |
| 2021-11-03 | 2021-11-01 | 1.052 | 13,299,782 | +909,338 | 1.21% | 13,985,900 |
| 2021-11-02 | 2021-10-29 | 1.089 | 12,390,444 | +1,897,891 | 1.13% | 13,489,520 |
| 2021-11-01 | 2021-10-28 | 1.151 | 10,492,553 | +2,452,384 | 0.96% | 12,072,330 |
| 2021-10-29 | 2021-10-27 | 1.188 | 8,040,169 | +1,204,369 | 0.73% | 9,549,120 |
| 2021-10-28 | 2021-10-26 | 1.076 | 6,835,800 | +335,445 | 0.62% | 7,357,590 |
| 2021-09-24 | 2021-09-21 | 0.990 | 6,500,355 | +4,041 | 0.59% | 6,433,600 |
| 2021-09-23 | 2021-09-20 | 0.990 | 6,496,314 | +808 | 0.59% | 6,429,600 |
| 2021-09-14 | 2021-09-10 | 1.064 | 6,495,506 | +15,358 | 0.59% | 6,910,960 |
| 2021-09-10 | 2021-09-08 | 1.101 | 6,480,148 | -16,166 | 0.59% | 7,135,130 |
| 2021-09-09 | 2021-09-07 | 1.076 | 6,496,314 | +16,166 | 0.59% | 6,992,190 |
| 2021-09-06 | 2021-09-02 | 1.126 | 6,480,148 | +28,291 | 0.59% | 7,295,470 |
| 2021-09-03 | 2021-09-01 | 1.039 | 6,451,857 | -54,157 | 0.59% | 6,704,880 |
| 2021-09-02 | 2021-08-31 | 1.027 | 6,506,014 | +12,125 | 0.59% | 6,680,670 |
| 2021-09-01 | 2021-08-30 | 1.052 | 6,493,889 | +248,957 | 0.59% | 6,828,900 |
| 2021-08-27 | 2021-08-25 | 1.274 | 6,244,932 | -4,850 | 0.57% | 7,957,779 |
| 2021-08-26 | 2021-08-24 | 1.287 | 6,249,782 | -193,992 | 0.57% | 8,041,280 |
| 2021-08-25 | 2021-08-23 | 1.225 | 6,443,774 | -2,425 | 0.59% | 7,892,279 |
| 2021-08-24 | 2021-08-20 | 1.151 | 6,446,199 | +196,417 | 0.59% | 7,416,750 |
| 2021-08-23 | 2021-08-19 | 1.188 | 6,249,782 | -812,343 | 0.57% | 7,422,720 |
| 2021-08-20 | 2021-08-18 | 1.287 | 7,062,125 | +1,617 | 0.64% | 9,086,481 |
| 2021-08-18 | 2021-08-16 | 1.398 | 7,060,508 | -29,907 | 0.64% | 9,870,550 |
| 2021-08-17 | 2021-08-13 | 1.460 | 7,090,415 | +24,249 | 0.65% | 10,350,960 |
| 2021-08-16 | 2021-08-12 | 1.497 | 7,066,166 | -41,223 | 0.64% | 10,577,820 |
| 2021-08-13 | 2021-08-11 | 1.386 | 7,107,389 | +21,824 | 0.65% | 9,848,159 |
| 2021-08-12 | 2021-08-10 | 1.435 | 7,085,565 | -620,775 | 0.65% | 10,168,560 |
| 2021-08-11 | 2021-08-09 | 1.349 | 7,706,340 | -11,317 | 0.70% | 10,392,060 |
| 2021-08-10 | 2021-08-06 | 1.435 | 7,717,657 | +36,374 | 0.70% | 11,075,681 |
| 2021-08-09 | 2021-08-05 | 1.460 | 7,681,283 | -116,395 | 0.70% | 11,213,540 |
| 2021-08-06 | 2021-08-04 | 1.534 | 7,797,678 | -906,914 | 0.71% | 11,962,279 |
| 2021-08-05 | 2021-08-03 | 1.336 | 8,704,592 | +227,941 | 0.79% | 11,630,520 |
| 2021-08-04 | 2021-08-02 | 1.485 | 8,476,651 | -1,520,414 | 0.77% | 12,584,400 |
| 2021-08-03 | 2021-07-30 | 1.299 | 9,997,065 | -1,964,171 | 0.91% | 12,986,400 |
| 2021-08-02 | 2021-07-29 | 1.027 | 11,961,236 | -2,425 | 1.09% | 12,282,340 |
| 2021-07-29 | 2021-07-27 | 1.039 | 11,963,661 | +339,486 | 1.09% | 12,432,840 |
| 2021-07-28 | 2021-07-26 | 1.039 | 11,624,175 | +289,372 | 1.06% | 12,080,040 |
| 2021-07-27 | 2021-07-23 | 1.039 | 11,334,803 | -16,166 | 1.03% | 11,779,320 |
| 2021-07-26 | 2021-07-22 | 1.089 | 11,350,969 | -16,166 | 1.03% | 12,357,840 |
| 2021-07-23 | 2021-07-21 | 1.052 | 11,367,135 | +16,166 | 1.04% | 11,953,550 |
| 2021-07-22 | 2021-07-20 | 0.965 | 11,350,969 | +100,229 | 1.03% | 10,953,540 |
| 2021-07-21 | 2021-07-19 | 1.027 | 11,250,740 | +3,234 | 1.03% | 11,552,770 |
| 2021-07-20 | 2021-07-16 | 1.027 | 11,247,506 | +108,312 | 1.02% | 11,549,450 |
| 2021-07-19 | 2021-07-15 | 1.076 | 11,139,194 | +89,721 | 1.01% | 11,989,470 |
| 2021-07-16 | 2021-07-14 | 1.151 | 11,049,473 | +77,597 | 1.01% | 12,713,100 |
| 2021-07-15 | 2021-07-13 | 1.349 | 10,971,876 | -1,489,698 | 1.00% | 14,795,660 |
| 2021-07-14 | 2021-07-12 | 1.250 | 12,461,574 | -4,042 | 1.14% | 15,571,170 |
| 2021-07-13 | 2021-07-09 | 1.262 | 12,465,616 | +38,799 | 1.14% | 15,730,440 |
| 2021-07-12 | 2021-07-08 | 1.151 | 12,426,817 | +853,565 | 1.13% | 14,297,820 |
| 2021-07-09 | 2021-07-07 | 1.101 | 11,573,252 | +252,190 | 1.05% | 12,743,020 |
| 2021-07-08 | 2021-07-06 | 0.940 | 11,321,062 | +1,335,313 | 1.03% | 10,644,560 |
| 2021-07-05 | 2021-06-30 | 0.903 | 9,985,749 | -7,274 | 0.91% | 9,018,420 |
| 2021-07-02 | 2021-06-29 | 0.866 | 9,993,023 | +1,616 | 0.91% | 8,654,100 |
| 2021-06-17 | 2021-06-15 | 0.891 | 9,991,407 | +35,565 | 0.91% | 8,899,920 |
| 2021-06-11 | 2021-06-09 | 0.928 | 9,955,842 | +118,012 | 0.91% | 9,237,750 |
| 2021-05-27 | 2021-05-25 | 0.940 | 9,837,830 | +7,275 | 0.90% | 9,249,960 |
| 2021-05-26 | 2021-05-24 | 0.953 | 9,830,555 | +808 | 0.90% | 9,364,740 |
| 2021-05-14 | 2021-05-12 | 0.990 | 9,829,747 | +4,042 | 0.90% | 9,728,800 |
| 2021-05-13 | 2021-05-11 | 1.027 | 9,825,705 | -32,332 | 0.90% | 10,089,480 |
| 2021-05-12 | 2021-05-10 | 1.064 | 9,858,037 | -809 | 0.90% | 10,488,560 |
| 2021-05-10 | 2021-05-06 | 1.126 | 9,858,846 | -1,616 | 0.90% | 11,099,271 |
| 2021-05-06 | 2021-05-04 | 1.113 | 9,860,462 | +299,879 | 0.90% | 10,979,100 |
| 2021-05-04 | 2021-04-30 | 1.250 | 9,560,583 | -30,715 | 0.87% | 11,946,281 |
| 2021-05-03 | 2021-04-29 | 1.274 | 9,591,298 | -17,783 | 0.87% | 12,221,980 |
| 2021-04-30 | 2021-04-28 | 1.324 | 9,609,081 | -49,306 | 0.88% | 12,720,161 |
| 2021-04-29 | 2021-04-27 | 1.349 | 9,658,387 | +117,204 | 0.88% | 13,024,410 |
| 2021-04-28 | 2021-04-26 | 1.299 | 9,541,183 | -80,830 | 0.87% | 12,394,200 |
| 2021-04-19 | 2021-04-15 | 1.250 | 9,622,013 | +80,830 | 0.88% | 12,023,040 |
| 2021-04-16 | 2021-04-14 | 1.262 | 9,541,183 | +134,986 | 0.87% | 12,040,080 |
| 2021-04-15 | 2021-04-13 | 1.287 | 9,406,197 | +213,391 | 0.86% | 12,102,480 |
| 2021-04-14 | 2021-04-12 | 1.274 | 9,192,806 | +231,174 | 0.84% | 11,714,190 |
| 2021-04-13 | 2021-04-09 | 1.274 | 8,961,632 | +74,364 | 0.82% | 11,419,611 |
| 2021-04-12 | 2021-04-08 | 1.287 | 8,887,268 | +294,222 | 0.81% | 11,434,800 |
| 2021-04-09 | 2021-04-07 | 1.237 | 8,593,046 | +652,298 | 0.78% | 10,631,000 |
| 2021-04-08 | 2021-04-01 | 1.299 | 7,940,748 | +33,949 | 0.72% | 10,315,201 |
| 2021-04-07 | 2021-03-31 | 1.311 | 7,906,799 | +164,893 | 0.72% | 10,368,920 |
| 2021-03-31 | 2021-03-29 | 1.299 | 7,741,906 | +113,971 | 0.71% | 10,056,901 |
| 2021-03-30 | 2021-03-26 | 1.386 | 7,627,935 | +669,273 | 0.70% | 10,569,440 |
| 2021-03-29 | 2021-03-25 | 1.299 | 6,958,662 | +215,008 | 0.63% | 9,039,450 |
| 2021-03-26 | 2021-03-24 | 1.299 | 6,743,654 | +525,396 | 0.61% | 8,760,150 |
| 2021-03-15 | 2021-03-11 | 1.534 | 6,218,258 | +54,156 | 0.57% | 9,539,319 |
| 2021-03-03 | 2021-03-01 | 1.534 | 6,164,102 | -53,348 | 0.56% | 9,456,240 |
| 2021-03-02 | 2021-02-26 | 1.534 | 6,217,450 | -130,945 | 0.57% | 9,538,080 |
| 2021-02-23 | 2021-02-19 | 1.757 | 6,348,395 | -193,992 | 0.58% | 11,152,680 |
| 2021-02-22 | 2021-02-18 | 1.633 | 6,542,387 | -130,137 | 0.60% | 10,684,080 |
| 2021-02-19 | 2021-02-17 | 1.831 | 6,672,524 | -198,842 | 0.61% | 12,217,401 |
| 2021-02-18 | 2021-02-16 | 1.942 | 6,871,366 | -742,020 | 0.63% | 13,346,571 |
| 2021-02-17 | 2021-02-11 | 1.559 | 7,613,386 | -937,629 | 0.69% | 11,867,940 |
| 2021-02-16 | 2021-02-09 | 1.299 | 8,551,015 | -10,508 | 0.78% | 11,107,950 |
| 2021-02-10 | 2021-02-08 | 1.311 | 8,561,523 | +7,275 | 0.78% | 11,227,520 |
| 2021-02-09 | 2021-02-05 | 1.064 | 8,554,248 | -42,840 | 0.78% | 9,101,380 |
| 2021-02-04 | 2021-02-02 | 1.014 | 8,597,088 | -808 | 0.78% | 8,721,520 |
| 2021-02-03 | 2021-02-01 | 1.039 | 8,597,896 | -38,799 | 0.78% | 8,935,080 |
| 2021-02-01 | 2021-01-28 | 0.903 | 8,636,695 | -8,083 | 0.79% | 7,800,050 |
| 2021-01-29 | 2021-01-27 | 0.903 | 8,644,778 | +4,850 | 0.79% | 7,807,350 |
| 2021-01-28 | 2021-01-26 | 0.965 | 8,639,928 | -167,318 | 0.79% | 8,337,420 |
| 2021-01-25 | 2021-01-21 | 0.779 | 8,807,246 | -58,198 | 0.80% | 6,864,480 |
| 2021-01-22 | 2021-01-20 | 0.792 | 8,865,444 | +21,016 | 0.81% | 7,019,520 |
| 2021-01-20 | 2021-01-18 | 0.841 | 8,844,428 | -8,083 | 0.81% | 7,440,560 |
| 2021-01-19 | 2021-01-15 | 0.841 | 8,852,511 | -34,757 | 0.81% | 7,447,360 |
| 2021-01-18 | 2021-01-14 | 0.767 | 8,887,268 | -75,172 | 0.81% | 6,816,900 |
| 2021-01-15 | 2021-01-13 | 0.693 | 8,962,440 | -37,182 | 0.82% | 6,209,280 |
| 2021-01-12 | 2021-01-08 | 0.705 | 8,999,622 | -8,083 | 0.82% | 6,346,380 |
| 2021-01-08 | 2021-01-06 | 0.656 | 9,007,705 | +4,850 | 0.82% | 5,906,320 |
| 2021-01-07 | 2021-01-05 | 0.718 | 9,002,855 | +8,083 | 0.82% | 6,460,040 |
| 2021-01-06 | 2021-01-04 | 0.730 | 8,994,772 | -78,405 | 0.82% | 6,565,520 |
| 2021-01-05 | 2020-12-31 | 0.569 | 9,073,177 | -5,658 | 0.83% | 5,163,500 |
| 2021-01-04 | 2020-12-29 | 0.551 | 9,078,835 | -102,654 | 0.83% | 4,998,240 |
| 2020-12-17 | 2020-12-15 | 0.544 | 9,181,489 | +104,270 | 0.84% | 4,997,960 |
| 2020-12-04 | 2020-12-02 | 0.563 | 9,077,219 | -808 | 0.83% | 5,109,650 |
| 2020-11-30 | 2020-11-26 | 0.569 | 9,078,027 | -147,919 | 0.83% | 5,166,260 |
| 2020-11-27 | 2020-11-25 | 0.532 | 9,225,946 | -96,996 | 0.84% | 4,908,020 |
| 2020-11-23 | 2020-11-19 | 0.501 | 9,322,942 | +4,850 | 0.85% | 4,671,270 |
| 2020-11-20 | 2020-11-18 | 0.520 | 9,318,092 | +147,111 | 0.85% | 4,841,760 |
| 2020-11-19 | 2020-11-17 | 0.526 | 9,170,981 | +4,041 | 0.84% | 4,822,050 |
| 2020-11-18 | 2020-11-16 | 0.513 | 9,166,940 | +1,617 | 0.84% | 4,706,515 |
| 2020-11-13 | 2020-11-11 | 0.538 | 9,165,323 | -161,661 | 0.84% | 4,932,465 |
| 2020-11-12 | 2020-11-10 | 0.544 | 9,326,984 | -808 | 0.85% | 5,077,160 |
| 2020-11-02 | 2020-10-29 | 0.532 | 9,327,792 | +2,425 | 0.85% | 4,962,200 |
| 2020-10-29 | 2020-10-27 | 0.526 | 9,325,367 | -10,508 | 0.85% | 4,903,225 |
| 2020-10-28 | 2020-10-23 | 0.544 | 9,335,875 | -808 | 0.85% | 5,082,000 |
| 2020-10-27 | 2020-10-22 | 0.544 | 9,336,683 | -3,233 | 0.85% | 5,082,440 |
| 2020-10-23 | 2020-10-21 | 0.538 | 9,339,916 | -26,674 | 0.85% | 5,026,425 |
| 2020-10-21 | 2020-10-19 | 0.532 | 9,366,590 | -3,234 | 0.85% | 4,982,840 |
| 2020-10-20 | 2020-10-16 | 0.532 | 9,369,824 | -808 | 0.85% | 4,984,560 |
| 2020-10-14 | 2020-10-09 | 0.520 | 9,370,632 | -16,166 | 0.85% | 4,869,060 |
| 2020-10-07 | 2020-10-05 | 0.513 | 9,386,798 | +4,042 | 0.86% | 4,819,395 |
| 2020-09-28 | 2020-09-24 | 0.532 | 9,382,756 | -6,467 | 0.86% | 4,991,440 |
| 2020-09-25 | 2020-09-23 | 0.526 | 9,389,223 | +6,467 | 0.86% | 4,936,800 |
| 2020-09-21 | 2020-09-17 | 0.544 | 9,382,756 | -4,850 | 0.86% | 5,107,520 |
| 2020-09-16 | 2020-09-14 | 0.520 | 9,387,606 | +102,654 | 0.86% | 4,877,880 |
| 2020-09-11 | 2020-09-09 | 0.532 | 9,284,952 | +3,233 | 0.85% | 4,939,410 |
| 2020-09-09 | 2020-09-07 | 0.538 | 9,281,719 | -4,041 | 0.85% | 4,995,105 |
| 2020-09-08 | 2020-09-04 | 0.526 | 9,285,760 | +4,041 | 0.85% | 4,882,400 |
| 2020-09-04 | 2020-09-02 | 0.544 | 9,281,719 | +96,996 | 0.85% | 5,052,520 |
| 2020-09-01 | 2020-08-28 | 0.544 | 9,184,723 | +220,667 | 0.84% | 4,999,720 |
| 2020-08-27 | 2020-08-25 | 0.575 | 8,964,056 | -8,083 | 0.82% | 5,156,850 |
| 2020-08-24 | 2020-08-20 | 0.575 | 8,972,139 | -135,795 | 0.82% | 5,161,500 |
| 2020-08-19 | 2020-08-17 | 0.544 | 9,107,934 | +101,846 | 0.83% | 4,957,920 |
| 2020-08-18 | 2020-08-14 | 0.569 | 9,006,088 | -1,617 | 0.82% | 5,125,320 |
| 2020-08-12 | 2020-08-10 | 0.557 | 9,007,705 | +809 | 0.82% | 5,014,800 |
| 2020-08-11 | 2020-08-07 | 0.544 | 9,006,896 | +646,640 | 0.82% | 4,902,920 |
| 2020-08-10 | 2020-08-06 | 0.563 | 8,360,256 | +21,824 | 0.76% | 4,706,065 |
| 2020-08-06 | 2020-08-04 | 0.563 | 8,338,432 | -655,532 | 0.76% | 4,693,780 |
| 2020-08-05 | 2020-08-03 | 0.575 | 8,993,964 | -40,415 | 0.82% | 5,174,055 |
| 2020-08-03 | 2020-07-30 | 0.538 | 9,034,379 | -95,379 | 0.82% | 4,861,995 |
| 2020-07-31 | 2020-07-29 | 0.544 | 9,129,758 | -133,370 | 0.83% | 4,969,800 |
| 2020-07-30 | 2020-07-28 | 0.538 | 9,263,128 | -40,415 | 0.84% | 4,985,100 |
| 2020-07-28 | 2020-07-24 | 0.544 | 9,303,543 | -15,358 | 0.85% | 5,064,400 |
| 2020-07-27 | 2020-07-23 | 0.563 | 9,318,901 | -4,041 | 0.85% | 5,245,695 |
| 2020-07-24 | 2020-07-22 | 0.551 | 9,322,942 | -1,617 | 0.85% | 5,132,630 |
| 2020-07-23 | 2020-07-21 | 0.551 | 9,324,559 | -49,306 | 0.85% | 5,133,520 |
| 2020-07-22 | 2020-07-20 | 0.551 | 9,373,865 | +3,233 | 0.85% | 5,160,665 |
| 2020-07-21 | 2020-07-17 | 0.551 | 9,370,632 | -9,699 | 0.85% | 5,158,885 |
| 2020-07-20 | 2020-07-16 | 0.557 | 9,380,331 | -189,143 | 0.85% | 5,222,250 |
| 2020-07-17 | 2020-07-15 | 0.575 | 9,569,474 | +40,415 | 0.87% | 5,505,135 |
| 2020-07-15 | 2020-07-13 | 0.594 | 9,529,059 | -5,658 | 0.87% | 5,658,720 |
| 2020-07-14 | 2020-07-10 | 0.619 | 9,534,717 | -963,494 | 0.87% | 5,898,000 |
| 2020-07-13 | 2020-07-09 | 0.581 | 10,498,211 | +3,233 | 0.96% | 6,104,360 |
| 2020-07-10 | 2020-07-08 | 0.581 | 10,494,978 | -88,913 | 0.96% | 6,102,480 |
| 2020-07-09 | 2020-07-07 | 0.588 | 10,583,891 | -612,692 | 0.96% | 6,219,650 |
| 2020-07-08 | 2020-07-06 | 0.600 | 11,196,583 | -165,702 | 1.02% | 6,718,220 |
| 2020-07-07 | 2020-07-03 | 0.563 | 11,362,285 | -112,354 | 1.04% | 6,395,935 |
| 2020-07-06 | 2020-07-02 | 0.575 | 11,474,639 | -545,603 | 1.05% | 6,601,140 |
| 2020-06-29 | 2020-06-24 | 0.581 | 12,020,242 | -2,425 | 1.10% | 6,989,370 |
| 2020-06-26 | 2020-06-23 | 0.588 | 12,022,667 | -2,425 | 1.10% | 7,065,150 |
| 2020-06-23 | 2020-06-19 | 0.612 | 12,025,092 | -145,494 | 1.10% | 7,364,115 |
| 2020-06-18 | 2020-06-16 | 0.569 | 12,170,586 | -17,783 | 1.11% | 6,926,220 |
| 2020-06-16 | 2020-06-12 | 0.594 | 12,188,369 | -159,235 | 1.11% | 7,237,920 |
| 2020-06-15 | 2020-06-11 | 0.606 | 12,347,604 | -164,893 | 1.13% | 7,485,240 |
| 2020-06-12 | 2020-06-10 | 0.575 | 12,512,497 | -164,894 | 1.14% | 7,198,200 |
| 2020-06-11 | 2020-06-09 | 0.594 | 12,677,391 | -270,780 | 1.16% | 7,528,320 |
| 2020-06-10 | 2020-06-08 | 0.606 | 12,948,171 | -345,953 | 1.18% | 7,849,310 |
| 2020-06-09 | 2020-06-05 | 0.575 | 13,294,124 | -91,338 | 1.21% | 7,647,855 |
| 2020-06-08 | 2020-06-04 | 0.551 | 13,385,462 | -410,617 | 1.22% | 7,369,200 |
| 2020-06-05 | 2020-06-03 | 0.557 | 13,796,079 | +808 | 1.26% | 7,680,600 |
| 2020-06-04 | 2020-06-02 | 0.538 | 13,795,271 | -308,771 | 1.26% | 7,424,145 |
| 2020-06-03 | 2020-06-01 | 0.570 | 14,104,042 | +48,498 | 1.29% | 8,043,158 |
| 2020-06-02 | 2020-05-29 | 0.570 | 14,055,544 | +557,875 | 1.28% | 8,015,501 |
| 2020-06-01 | 2020-05-28 | 0.616 | 13,497,669 | +54,009 | 1.29% | 8,309,650 |
| 2020-05-25 | 2020-05-21 | 0.590 | 13,443,660 | -114,191 | 1.28% | 7,927,920 |
| 2020-05-22 | 2020-05-20 | 0.596 | 13,557,851 | -4,629 | 1.29% | 8,083,120 |
| 2020-05-21 | 2020-05-19 | 0.583 | 13,562,480 | +12,345 | 1.29% | 7,910,100 |
| 2020-05-15 | 2020-05-13 | 0.596 | 13,550,135 | +771 | 1.29% | 8,078,520 |
| 2020-05-13 | 2020-05-11 | 0.596 | 13,549,364 | -27,004 | 1.29% | 8,078,060 |
| 2020-05-12 | 2020-05-08 | 0.603 | 13,576,368 | -145,053 | 1.30% | 8,182,140 |
| 2020-05-11 | 2020-05-07 | 0.603 | 13,721,421 | -174,373 | 1.31% | 8,269,560 |
| 2020-05-04 | 2020-04-28 | 0.648 | 13,895,794 | +9,259 | 1.33% | 9,005,000 |
| 2020-04-28 | 2020-04-24 | 0.661 | 13,886,535 | +3,858 | 1.33% | 9,178,980 |
| 2020-04-27 | 2020-04-23 | 0.648 | 13,882,677 | +17,745 | 1.33% | 8,996,500 |
| 2020-04-24 | 2020-04-22 | 0.648 | 13,864,932 | -9,258 | 1.32% | 8,985,000 |
| 2020-04-23 | 2020-04-21 | 0.648 | 13,874,190 | -7,716 | 1.32% | 8,991,000 |
| 2020-04-22 | 2020-04-20 | 0.674 | 13,881,906 | -4,629 | 1.33% | 9,355,840 |
| 2020-04-20 | 2020-04-16 | 0.609 | 13,886,535 | -772 | 1.33% | 8,459,060 |
| 2020-04-07 | 2020-04-03 | 0.642 | 13,887,307 | -27,004 | 1.33% | 8,909,505 |
| 2020-04-02 | 2020-03-31 | 0.635 | 13,914,311 | +10,801 | 1.33% | 8,836,660 |
| 2020-04-01 | 2020-03-30 | 0.642 | 13,903,510 | +1,544 | 1.33% | 8,919,900 |
| 2020-03-31 | 2020-03-27 | 0.603 | 13,901,966 | +3,857 | 1.33% | 8,378,370 |
| 2020-03-27 | 2020-03-25 | 0.616 | 13,898,109 | -379,607 | 1.33% | 8,556,175 |
| 2020-03-25 | 2020-03-23 | 0.596 | 14,277,716 | +3,086 | 1.36% | 8,512,300 |
| 2020-03-19 | 2020-03-17 | 0.629 | 14,274,630 | +1,543 | 1.36% | 8,972,985 |
| 2020-03-18 | 2020-03-16 | 0.648 | 14,273,087 | +3,858 | 1.36% | 9,249,500 |
| 2020-03-16 | 2020-03-12 | 0.700 | 14,269,229 | +7,716 | 1.36% | 9,986,760 |
| 2020-03-12 | 2020-03-10 | 0.713 | 14,261,513 | +13,888 | 1.36% | 10,166,200 |
| 2020-03-11 | 2020-03-09 | 0.713 | 14,247,625 | -29,320 | 1.36% | 10,156,300 |
| 2020-03-10 | 2020-03-06 | 0.739 | 14,276,945 | -10,030 | 1.36% | 10,547,280 |
| 2020-03-09 | 2020-03-05 | 0.739 | 14,286,975 | -46,293 | 1.36% | 10,554,690 |
| 2020-03-04 | 2020-03-02 | 0.765 | 14,333,268 | -772 | 1.37% | 10,960,430 |
| 2020-03-03 | 2020-02-28 | 0.752 | 14,334,040 | -6,944 | 1.37% | 10,775,240 |
| 2020-03-02 | 2020-02-27 | 0.765 | 14,340,984 | +772 | 1.37% | 10,966,330 |
| 2020-02-26 | 2020-02-24 | 0.765 | 14,340,212 | +14,659 | 1.37% | 10,965,740 |
| 2020-02-24 | 2020-02-20 | 0.752 | 14,325,553 | +22,375 | 1.37% | 10,768,860 |
| 2020-02-14 | 2020-02-12 | 0.817 | 14,303,178 | -15,431 | 1.37% | 11,678,940 |
| 2020-02-12 | 2020-02-10 | 0.778 | 14,318,609 | +772 | 1.37% | 11,134,800 |
| 2020-02-10 | 2020-02-06 | 0.765 | 14,317,837 | +7,715 | 1.37% | 10,948,630 |
| 2020-02-03 | 2020-01-30 | 0.791 | 14,310,122 | -15,431 | 1.37% | 11,313,670 |
| 2020-01-31 | 2020-01-29 | 0.765 | 14,325,553 | +3,086 | 1.37% | 10,954,530 |
| 2020-01-17 | 2020-01-15 | 0.829 | 14,322,467 | +3,087 | 1.37% | 11,880,320 |
| 2020-01-03 | 2019-12-31 | 0.765 | 14,319,380 | +771 | 1.37% | 10,949,810 |
| 2020-01-02 | 2019-12-27 | 0.752 | 14,318,609 | +3,086 | 1.37% | 10,763,640 |
| 2019-12-30 | 2019-12-24 | 0.752 | 14,315,523 | +7,716 | 1.37% | 10,761,320 |
| 2019-12-23 | 2019-12-19 | 0.765 | 14,307,807 | +2,315 | 1.37% | 10,940,960 |
| 2019-12-20 | 2019-12-18 | 0.778 | 14,305,492 | +771 | 1.37% | 11,124,600 |
| 2019-12-17 | 2019-12-13 | 0.765 | 14,304,721 | +772 | 1.37% | 10,938,600 |
| 2019-12-13 | 2019-12-11 | 0.765 | 14,303,949 | +4,629 | 1.37% | 10,938,010 |
| 2019-11-15 | 2019-11-13 | 0.765 | 14,299,320 | +5,401 | 1.37% | 10,934,470 |
| 2019-11-08 | 2019-11-06 | 0.778 | 14,293,919 | +2,315 | 1.36% | 11,115,600 |
| 2019-11-07 | 2019-11-05 | 0.765 | 14,291,604 | +37,806 | 1.36% | 10,928,570 |
| 2019-11-01 | 2019-10-30 | 0.739 | 14,253,798 | +9,259 | 1.36% | 10,530,180 |
| 2019-10-30 | 2019-10-28 | 0.752 | 14,244,539 | -5,401 | 1.36% | 10,707,960 |
| 2019-10-28 | 2019-10-24 | 0.778 | 14,249,940 | -771 | 1.36% | 11,081,400 |
| 2019-10-22 | 2019-10-18 | 0.765 | 14,250,711 | -308,624 | 1.36% | 10,897,300 |
| 2019-10-21 | 2019-10-17 | 0.778 | 14,559,335 | +771 | 1.39% | 11,322,000 |
| 2019-10-17 | 2019-10-15 | 0.804 | 14,558,564 | +3,086 | 1.39% | 11,698,780 |
| 2019-10-11 | 2019-10-09 | 0.791 | 14,555,478 | -79,470 | 1.39% | 11,507,650 |
| 2019-10-09 | 2019-10-04 | 0.778 | 14,634,948 | -40,121 | 1.40% | 11,380,800 |
| 2019-10-08 | 2019-10-03 | 0.791 | 14,675,069 | -121,135 | 1.40% | 11,602,200 |
| 2019-10-04 | 2019-10-02 | 0.804 | 14,796,204 | +10,802 | 1.41% | 11,889,740 |
| 2019-09-23 | 2019-09-19 | 0.778 | 14,785,402 | +1,543 | 1.41% | 11,497,800 |
| 2019-09-17 | 2019-09-13 | 0.778 | 14,783,859 | +1,543 | 1.41% | 11,496,600 |
| 2019-09-11 | 2019-09-09 | 0.778 | 14,782,316 | +771 | 1.41% | 11,495,400 |
| 2019-09-10 | 2019-09-06 | 0.765 | 14,781,545 | +3,087 | 1.41% | 11,303,220 |
| 2019-09-09 | 2019-09-05 | 0.752 | 14,778,458 | +1,543 | 1.41% | 11,109,320 |
| 2019-09-05 | 2019-09-03 | 0.726 | 14,776,915 | +7,715 | 1.41% | 10,725,120 |
| 2019-08-08 | 2019-08-06 | 0.778 | 14,769,200 | +6,944 | 1.41% | 11,485,200 |
| 2019-07-29 | 2019-07-25 | 0.842 | 14,762,256 | -2,314 | 1.41% | 12,436,450 |
| 2019-07-24 | 2019-07-22 | 0.881 | 14,764,570 | -15,432 | 1.41% | 13,012,480 |
| 2019-07-15 | 2019-07-11 | 0.778 | 14,780,002 | +5,401 | 1.41% | 11,493,600 |
| 2019-07-09 | 2019-07-05 | 0.817 | 14,774,601 | -7,715 | 1.41% | 12,063,870 |
| 2019-06-28 | 2019-06-26 | 0.752 | 14,782,316 | -77,156 | 1.41% | 11,112,220 |
| 2019-06-24 | 2019-06-20 | 0.713 | 14,859,472 | +7,715 | 1.42% | 10,592,450 |
| 2019-06-17 | 2019-06-13 | 0.739 | 14,851,757 | +48,609 | 1.42% | 10,971,930 |
| 2019-06-13 | 2019-06-11 | 0.778 | 14,803,148 | +7,715 | 1.41% | 11,511,600 |
| 2019-06-10 | 2019-06-05 | 0.778 | 14,795,433 | +5,401 | 1.41% | 11,505,600 |
| 2019-06-06 | 2019-06-04 | 0.765 | 14,790,032 | +77,156 | 1.41% | 11,309,710 |
| 2019-06-05 | 2019-06-03 | 0.791 | 14,712,876 | +1,543 | 1.40% | 11,632,090 |
| 2019-06-04 | 2019-05-31 | 0.817 | 14,711,333 | -78,699 | 1.40% | 12,012,210 |
| 2019-05-31 | 2019-05-29 | 0.882 | 14,790,032 | -46,293 | 1.41% | 13,046,901 |
| 2019-05-30 | 2019-05-28 | 0.882 | 14,836,325 | +449,585 | 1.42% | 13,087,738 |
| 2019-05-22 | 2019-05-20 | 0.842 | 14,386,740 | +7,482 | 1.42% | 12,114,270 |
| 2019-05-17 | 2019-05-15 | 0.842 | 14,379,258 | +748 | 1.42% | 12,107,970 |
| 2019-05-15 | 2019-05-10 | 0.829 | 14,378,510 | -149,636 | 1.42% | 11,915,160 |
| 2019-05-14 | 2019-05-09 | 0.842 | 14,528,146 | -241,662 | 1.43% | 12,233,340 |
| 2019-05-10 | 2019-05-08 | 0.855 | 14,769,808 | -55,365 | 1.45% | 12,634,240 |
| 2019-05-09 | 2019-05-07 | 0.869 | 14,825,173 | +20,201 | 1.46% | 12,879,750 |
| 2019-05-08 | 2019-05-06 | 0.855 | 14,804,972 | -78,559 | 1.46% | 12,664,320 |
| 2019-04-29 | 2019-04-25 | 0.882 | 14,883,531 | +37,409 | 1.47% | 13,129,380 |
| 2019-04-26 | 2019-04-24 | 0.909 | 14,846,122 | +7,482 | 1.46% | 13,493,240 |
| 2019-04-24 | 2019-04-18 | 0.976 | 14,838,640 | +2,244 | 1.46% | 14,478,090 |
| 2019-04-15 | 2019-04-11 | 0.989 | 14,836,396 | +749 | 1.46% | 14,674,200 |
| 2019-04-12 | 2019-04-10 | 1.069 | 14,835,647 | -42,647 | 1.46% | 15,863,200 |
| 2019-04-11 | 2019-04-09 | 0.949 | 14,878,294 | -7,481 | 1.46% | 14,119,060 |
| 2019-03-28 | 2019-03-26 | 0.855 | 14,885,775 | -2,245 | 1.47% | 12,733,440 |
| 2019-03-27 | 2019-03-25 | 0.855 | 14,888,020 | +77,811 | 1.47% | 12,735,360 |
| 2019-03-25 | 2019-03-21 | 0.882 | 14,810,209 | -6,734 | 1.46% | 13,064,700 |
| 2019-03-13 | 2019-03-11 | 0.869 | 14,816,943 | +14,964 | 1.46% | 12,872,600 |
| 2019-03-11 | 2019-03-07 | 0.855 | 14,801,979 | -88,285 | 1.46% | 12,661,760 |
| 2019-03-08 | 2019-03-06 | 0.855 | 14,890,264 | -254,381 | 1.47% | 12,737,280 |
| 2019-03-07 | 2019-03-05 | 0.855 | 15,144,645 | +7,481 | 1.49% | 12,954,880 |
| 2019-03-04 | 2019-02-28 | 0.882 | 15,137,164 | +6,734 | 1.49% | 13,353,120 |
| 2019-02-26 | 2019-02-22 | 0.855 | 15,130,430 | +22,445 | 1.49% | 12,942,720 |
| 2019-02-25 | 2019-02-21 | 0.882 | 15,107,985 | +37,409 | 1.49% | 13,327,380 |
| 2019-02-22 | 2019-02-20 | 0.909 | 15,070,576 | +1,112,019 | 1.48% | 13,697,240 |
| 2019-02-21 | 2019-02-19 | 0.896 | 13,958,557 | -33,668 | 1.37% | 12,499,989 |
| 2019-02-18 | 2019-02-14 | 0.936 | 13,992,225 | -44,891 | 1.38% | 13,091,190 |
| 2019-02-15 | 2019-02-13 | 0.896 | 14,037,116 | +11,223 | 1.38% | 12,570,339 |
| 2019-02-14 | 2019-02-12 | 0.869 | 14,025,893 | +33,668 | 1.38% | 12,185,355 |
| 2019-02-13 | 2019-02-11 | 0.882 | 13,992,225 | -1,126,982 | 1.38% | 12,343,122 |
| 2019-02-11 | 2019-02-04 | 0.802 | 15,119,207 | +3,741 | 1.49% | 12,124,800 |
| 2019-02-08 | 2019-01-31 | 0.775 | 15,115,466 | +7,481 | 1.49% | 11,717,740 |
| 2019-01-30 | 2019-01-28 | 0.789 | 15,107,985 | -8,978 | 1.49% | 11,913,870 |
| 2019-01-29 | 2019-01-25 | 0.775 | 15,116,963 | +7,482 | 1.49% | 11,718,900 |
| 2019-01-28 | 2019-01-24 | 0.789 | 15,109,481 | -6,734 | 1.49% | 11,915,050 |
| 2019-01-25 | 2019-01-23 | 0.775 | 15,116,215 | +2,245 | 1.49% | 11,718,320 |
| 2019-01-23 | 2019-01-21 | 0.789 | 15,113,970 | -7,482 | 1.49% | 11,918,590 |
| 2019-01-21 | 2019-01-17 | 0.802 | 15,121,452 | +29,927 | 1.49% | 12,126,600 |
| 2019-01-18 | 2019-01-16 | 0.775 | 15,091,525 | +8,978 | 1.49% | 11,699,180 |
| 2019-01-04 | 2019-01-02 | 0.802 | 15,082,547 | +2,245 | 1.48% | 12,095,400 |
| 2019-01-02 | 2018-12-27 | 0.775 | 15,080,302 | +748 | 1.48% | 11,690,480 |
| 2018-12-14 | 2018-12-12 | 0.829 | 15,079,554 | -91,278 | 1.48% | 12,496,100 |
| 2018-12-13 | 2018-12-11 | 0.815 | 15,170,832 | +748 | 1.49% | 12,368,970 |
| 2018-12-07 | 2018-12-05 | 0.855 | 15,170,084 | -76,314 | 1.49% | 12,976,640 |
| 2018-12-04 | 2018-11-30 | 0.869 | 15,246,398 | +748 | 1.50% | 13,245,700 |
| 2018-12-03 | 2018-11-29 | 0.855 | 15,245,650 | +9,727 | 1.50% | 13,041,280 |
| 2018-11-19 | 2018-11-15 | 0.855 | 15,235,923 | -29,179 | 1.50% | 13,032,960 |
| 2018-11-15 | 2018-11-13 | 0.829 | 15,265,102 | +748 | 1.50% | 12,649,860 |
| 2018-11-08 | 2018-11-06 | 0.869 | 15,264,354 | +748 | 1.50% | 13,261,300 |
| 2018-11-07 | 2018-11-05 | 0.869 | 15,263,606 | +29,927 | 1.50% | 13,260,650 |
| 2018-10-22 | 2018-10-18 | 0.882 | 15,233,679 | +1,497 | 1.50% | 13,438,260 |
| 2018-10-18 | 2018-10-15 | 0.896 | 15,232,182 | -10,475 | 1.50% | 13,640,530 |
| 2018-10-16 | 2018-10-12 | 0.922 | 15,242,657 | +5,237 | 1.50% | 14,057,370 |
| 2018-10-10 | 2018-10-08 | 0.949 | 15,237,420 | +1,497 | 1.50% | 14,459,860 |
| 2018-10-08 | 2018-10-04 | 0.989 | 15,235,923 | -8 | 1.50% | 15,069,360 |
| 2018-10-05 | 2018-10-03 | 1.029 | 15,235,931 | +2,993 | 1.50% | 15,680,288 |
| 2018-10-03 | 2018-09-28 | 0.989 | 15,232,938 | +22,445 | 1.50% | 15,066,407 |
| 2018-09-27 | 2018-09-24 | 1.029 | 15,210,493 | +2,993 | 1.50% | 15,654,108 |
| 2018-09-13 | 2018-09-11 | 0.949 | 15,207,500 | -13,467 | 1.50% | 14,431,467 |
| 2018-09-10 | 2018-09-06 | 0.962 | 15,220,967 | +8,230 | 1.50% | 14,647,687 |
| 2018-09-05 | 2018-09-03 | 0.989 | 15,212,737 | +4,489 | 1.50% | 15,046,427 |
| 2018-08-24 | 2018-08-22 | 1.109 | 15,208,248 | +6,733 | 1.50% | 16,871,418 |
| 2018-08-23 | 2018-08-21 | 1.109 | 15,201,515 | +12,719 | 1.50% | 16,863,949 |
| 2018-08-22 | 2018-08-20 | 1.096 | 15,188,796 | -74,817 | 1.50% | 16,646,829 |
| 2018-08-17 | 2018-08-15 | 1.069 | 15,263,613 | -2,245 | 1.50% | 16,320,808 |
| 2018-08-09 | 2018-08-07 | 1.056 | 15,265,858 | +10,475 | 1.50% | 16,119,168 |
| 2018-08-02 | 2018-07-31 | 1.083 | 15,255,383 | -2,993 | 1.50% | 16,515,908 |
| 2018-08-01 | 2018-07-30 | 1.069 | 15,258,376 | +14,215 | 1.50% | 16,315,208 |
| 2018-07-12 | 2018-07-10 | 1.190 | 15,244,161 | -7,482 | 1.50% | 18,133,759 |
| 2018-07-04 | 2018-06-29 | 1.190 | 15,251,643 | -10,474 | 1.50% | 18,142,659 |
| 2018-07-03 | 2018-06-28 | 1.149 | 15,262,117 | +7,482 | 1.50% | 17,543,149 |
| 2018-06-28 | 2018-06-26 | 1.149 | 15,254,635 | +5,985 | 1.50% | 17,534,548 |
| 2018-06-26 | 2018-06-22 | 1.203 | 15,248,650 | +5,986 | 1.50% | 18,342,909 |
| 2018-06-22 | 2018-06-20 | 1.243 | 15,242,664 | -8,979 | 1.50% | 18,946,899 |
| 2018-06-21 | 2018-06-19 | 1.203 | 15,251,643 | +85,293 | 1.50% | 18,346,510 |
| 2018-06-20 | 2018-06-15 | 1.296 | 15,166,350 | +1,496 | 1.49% | 19,662,880 |
| 2018-06-19 | 2018-06-14 | 1.310 | 15,164,854 | +23,194 | 1.49% | 19,863,630 |
| 2018-06-14 | 2018-06-12 | 1.350 | 15,141,660 | -30,676 | 1.49% | 20,440,390 |
| 2018-06-12 | 2018-06-08 | 1.350 | 15,172,336 | +3,741 | 1.49% | 20,481,801 |
| 2018-06-11 | 2018-06-07 | 1.377 | 15,168,595 | +2,245 | 1.49% | 20,882,231 |
| 2018-06-08 | 2018-06-06 | 1.390 | 15,166,350 | +5,237 | 1.49% | 21,081,850 |
| 2018-06-07 | 2018-06-05 | 1.390 | 15,161,113 | +2,993 | 1.49% | 21,074,571 |
| 2018-06-05 | 2018-06-01 | 1.390 | 15,158,120 | -47,884 | 1.49% | 21,070,410 |
| 2018-06-04 | 2018-05-31 | 1.363 | 15,206,004 | -47,883 | 1.50% | 20,730,491 |
| 2018-05-31 | 2018-05-29 | 1.377 | 15,253,887 | +3,741 | 1.50% | 20,999,650 |
| 2018-05-29 | 2018-05-25 | 1.403 | 15,250,146 | +748 | 1.50% | 21,402,160 |
| 2018-05-25 | 2018-05-23 | 1.403 | 15,249,398 | +748 | 1.50% | 21,401,110 |
| 2018-05-23 | 2018-05-18 | 1.497 | 15,248,650 | -24,690 | 1.50% | 22,826,731 |
| 2018-05-21 | 2018-05-17 | 1.457 | 15,273,340 | +23,942 | 1.50% | 22,251,271 |
| 2018-05-18 | 2018-05-16 | 1.457 | 15,249,398 | +748 | 1.50% | 22,216,391 |
| 2018-05-17 | 2018-05-15 | 1.457 | 15,248,650 | +126,442 | 1.50% | 22,215,301 |
| 2018-05-16 | 2018-05-14 | 1.524 | 15,122,208 | +95,019 | 1.49% | 23,041,692 |
| 2018-05-15 | 2018-05-11 | 1.510 | 15,027,189 | +56,114 | 1.48% | 22,696,062 |
| 2018-05-14 | 2018-05-10 | 1.564 | 14,971,075 | +363,615 | 1.47% | 23,411,711 |
| 2018-05-11 | 2018-05-09 | 1.550 | 14,607,460 | +151,132 | 1.44% | 22,647,851 |
| 2018-05-10 | 2018-05-08 | 1.524 | 14,456,328 | +148,888 | 1.42% | 22,027,091 |
| 2018-04-26 | 2018-04-24 | 1.617 | 14,307,440 | +74,818 | 1.41% | 23,138,842 |
| 2018-04-23 | 2018-04-19 | 1.577 | 14,232,622 | +107,737 | 1.40% | 22,447,151 |
| 2018-04-20 | 2018-04-18 | 1.577 | 14,124,885 | +3,741 | 1.39% | 22,277,233 |
| 2018-04-17 | 2018-04-13 | 1.657 | 14,121,144 | -14,963 | 1.39% | 23,403,773 |
| 2018-04-11 | 2018-04-09 | 1.591 | 14,136,107 | -2,993 | 1.39% | 22,483,872 |
| 2018-04-09 | 2018-04-04 | 1.577 | 14,139,100 | +4,489 | 1.39% | 22,299,652 |
| 2018-04-06 | 2018-04-03 | 1.631 | 14,134,611 | +117,464 | 1.39% | 23,048,252 |
| 2018-04-04 | 2018-03-29 | 1.684 | 14,017,147 | +169,089 | 1.38% | 23,606,113 |
| 2018-04-03 | 2018-03-28 | 1.791 | 13,848,058 | -83,048 | 1.36% | 24,802,073 |
| 2018-03-27 | 2018-03-23 | 1.644 | 13,931,106 | +55,365 | 1.37% | 22,902,612 |
| 2018-03-26 | 2018-03-22 | 1.711 | 13,875,741 | -2,244 | 1.37% | 23,738,893 |
| 2018-03-16 | 2018-03-14 | 1.751 | 13,877,985 | +64,343 | 1.37% | 24,299,202 |
| 2018-03-15 | 2018-03-13 | 1.778 | 13,813,642 | +37,409 | 1.36% | 24,555,803 |
| 2018-03-14 | 2018-03-12 | 1.778 | 13,776,233 | +77,811 | 1.36% | 24,489,303 |
| 2018-03-13 | 2018-03-09 | 1.764 | 13,698,422 | +81,551 | 1.35% | 24,167,893 |
| 2018-03-12 | 2018-03-08 | 1.791 | 13,616,871 | +37,409 | 1.34% | 24,388,014 |
| 2018-03-08 | 2018-03-06 | 1.818 | 13,579,462 | -2,244 | 1.34% | 24,684,014 |
| 2018-03-07 | 2018-03-05 | 1.778 | 13,581,706 | -749 | 1.34% | 24,143,503 |
| 2018-03-05 | 2018-03-01 | 1.791 | 13,582,455 | -1,496 | 1.34% | 24,326,374 |
| 2018-03-01 | 2018-02-27 | 1.804 | 13,583,951 | +7,482 | 1.34% | 24,510,614 |
| 2018-02-28 | 2018-02-26 | 1.844 | 13,576,469 | +14,963 | 1.34% | 25,041,494 |
| 2018-02-23 | 2018-02-21 | 1.844 | 13,561,506 | +749 | 1.34% | 25,013,895 |
| 2018-02-14 | 2018-02-12 | 1.778 | 13,560,757 | -74,818 | 1.34% | 24,106,263 |
| 2018-02-13 | 2018-02-09 | 1.671 | 13,635,575 | +103,997 | 1.34% | 22,781,262 |
| 2018-02-09 | 2018-02-07 | 1.671 | 13,531,578 | -8,979 | 1.33% | 22,607,512 |
| 2018-02-08 | 2018-02-06 | 1.684 | 13,540,557 | +50,129 | 1.33% | 22,803,493 |
| 2018-02-07 | 2018-02-05 | 1.804 | 13,490,428 | -2,993 | 1.33% | 24,341,863 |
| 2018-02-02 | 2018-01-31 | 1.818 | 13,493,421 | -44,891 | 1.33% | 24,527,613 |
| 2018-02-01 | 2018-01-30 | 1.818 | 13,538,312 | +44,891 | 1.33% | 24,609,214 |
| 2018-01-31 | 2018-01-29 | 1.858 | 13,493,421 | -47,884 | 1.33% | 25,068,664 |
| 2018-01-30 | 2018-01-26 | 1.791 | 13,541,305 | -5,985 | 1.33% | 24,252,674 |
| 2018-01-29 | 2018-01-25 | 1.791 | 13,547,290 | +29,927 | 1.33% | 24,263,393 |
| 2018-01-26 | 2018-01-24 | 1.791 | 13,517,363 | +14,964 | 1.33% | 24,209,793 |
| 2018-01-25 | 2018-01-23 | 1.791 | 13,502,399 | +748 | 1.33% | 24,182,993 |
| 2018-01-23 | 2018-01-19 | 1.831 | 13,501,651 | +1,496 | 1.33% | 24,723,033 |
| 2018-01-22 | 2018-01-18 | 1.844 | 13,500,155 | +2,993 | 1.33% | 24,900,734 |
| 2018-01-17 | 2018-01-15 | 1.871 | 13,497,162 | -106,990 | 1.33% | 25,256,014 |
| 2018-01-16 | 2018-01-12 | 1.951 | 13,604,152 | -5,237 | 1.34% | 26,547,195 |
| 2018-01-15 | 2018-01-11 | 1.938 | 13,609,389 | +4,489 | 1.34% | 26,375,514 |
| 2018-01-12 | 2018-01-10 | 1.925 | 13,604,900 | -11,971 | 1.34% | 26,184,975 |
| 2018-01-11 | 2018-01-09 | 1.938 | 13,616,871 | +10,475 | 1.34% | 26,390,015 |
| 2018-01-10 | 2018-01-08 | 1.938 | 13,606,396 | -7,482 | 1.34% | 26,369,714 |
| 2018-01-08 | 2018-01-04 | 1.898 | 13,613,878 | +26,186 | 1.34% | 25,838,334 |
| 2018-01-05 | 2018-01-03 | 1.871 | 13,587,692 | +142,154 | 1.34% | 25,425,414 |
| 2018-01-04 | 2018-01-02 | 1.871 | 13,445,538 | -14,963 | 1.32% | 25,159,414 |
| 2018-01-03 | 2017-12-29 | 1.898 | 13,460,501 | +32,171 | 1.33% | 25,547,234 |
| 2018-01-02 | 2017-12-28 | 1.804 | 13,428,330 | +10,475 | 1.32% | 24,229,814 |
| 2017-12-29 | 2017-12-27 | 1.778 | 13,417,855 | +14,963 | 1.32% | 23,852,233 |
| 2017-12-28 | 2017-12-22 | 1.697 | 13,402,892 | +19,453 | 1.32% | 22,750,794 |
| 2017-12-22 | 2017-12-20 | 1.724 | 13,383,439 | +287,301 | 1.32% | 23,075,533 |
| 2017-12-21 | 2017-12-19 | 1.751 | 13,096,138 | +15,712 | 1.29% | 22,930,253 |
| 2017-12-20 | 2017-12-18 | 1.804 | 13,080,426 | +7,482 | 1.29% | 23,602,063 |
| 2017-12-19 | 2017-12-15 | 1.831 | 13,072,944 | +7,481 | 1.29% | 23,938,023 |
| 2017-12-18 | 2017-12-14 | 1.818 | 13,065,463 | +2,993 | 1.29% | 23,749,694 |
| 2017-12-14 | 2017-12-12 | 1.844 | 13,062,470 | +1,496 | 1.29% | 24,093,434 |
| 2017-12-13 | 2017-12-11 | 1.911 | 13,060,974 | +11,971 | 1.29% | 24,963,525 |
| 2017-12-12 | 2017-12-08 | 1.911 | 13,049,003 | +1,497 | 1.29% | 24,940,645 |
| 2017-12-11 | 2017-12-07 | 1.858 | 13,047,506 | +7,481 | 1.28% | 24,240,223 |
| 2017-12-08 | 2017-12-06 | 1.858 | 13,040,025 | -152,628 | 1.28% | 24,226,325 |
| 2017-12-07 | 2017-12-05 | 1.925 | 13,192,653 | +3,741 | 1.30% | 25,391,534 |
| 2017-12-06 | 2017-12-04 | 1.925 | 13,188,912 | +7,482 | 1.30% | 25,384,334 |
| 2017-12-04 | 2017-11-30 | 1.898 | 13,181,430 | +16,460 | 1.30% | 25,017,573 |
| 2017-12-01 | 2017-11-29 | 1.911 | 13,164,970 | +26,186 | 1.30% | 25,162,293 |
| 2017-11-28 | 2017-11-24 | 1.978 | 13,138,784 | -2,245 | 1.29% | 25,990,294 |
| 2017-11-27 | 2017-11-23 | 1.965 | 13,141,029 | +4,489 | 1.29% | 25,819,095 |
| 2017-11-23 | 2017-11-21 | 1.898 | 13,136,540 | -199,764 | 1.29% | 24,932,375 |
| 2017-11-22 | 2017-11-20 | 1.978 | 13,336,304 | +25,439 | 1.31% | 26,381,016 |
| 2017-11-21 | 2017-11-17 | 2.032 | 13,310,865 | +15,711 | 1.31% | 27,042,334 |
| 2017-11-20 | 2017-11-16 | 2.005 | 13,295,154 | -748 | 1.31% | 26,655,016 |
| 2017-11-17 | 2017-11-15 | 1.978 | 13,295,902 | -748 | 1.31% | 26,301,095 |
| 2017-11-16 | 2017-11-14 | 1.992 | 13,296,650 | +5,237 | 1.31% | 26,480,295 |
| 2017-11-15 | 2017-11-13 | 2.005 | 13,291,413 | +50,128 | 1.31% | 26,647,515 |
| 2017-11-14 | 2017-11-10 | 2.072 | 13,241,285 | -21,697 | 1.30% | 27,431,916 |
| 2017-11-13 | 2017-11-09 | 2.139 | 13,262,982 | -83,796 | 1.31% | 28,363,216 |
| 2017-11-10 | 2017-11-08 | 2.125 | 13,346,778 | +94,271 | 1.31% | 28,364,026 |
| 2017-11-09 | 2017-11-07 | 2.139 | 13,252,507 | +125,694 | 1.31% | 28,340,815 |
| 2017-11-08 | 2017-11-06 | 2.125 | 13,126,813 | +19,452 | 1.29% | 27,896,565 |
| 2017-11-07 | 2017-11-03 | 2.125 | 13,107,361 | -1,496 | 1.29% | 27,855,227 |
| 2017-11-06 | 2017-11-02 | 2.139 | 13,108,857 | -75,566 | 1.29% | 28,033,616 |
| 2017-11-03 | 2017-11-01 | 2.098 | 13,184,423 | +18,704 | 1.30% | 27,666,555 |
| 2017-11-01 | 2017-10-30 | 2.018 | 13,165,719 | +90,530 | 1.30% | 26,571,486 |
| 2017-10-31 | 2017-10-27 | 2.058 | 13,075,189 | +136,169 | 1.29% | 26,913,055 |
| 2017-10-30 | 2017-10-26 | 2.085 | 12,939,020 | +57,609 | 1.27% | 26,978,655 |
| 2017-10-27 | 2017-10-25 | 2.098 | 12,881,411 | +29,928 | 1.27% | 27,030,707 |
| 2017-10-26 | 2017-10-24 | 2.085 | 12,851,483 | -2,245 | 1.27% | 26,796,135 |
| 2017-10-25 | 2017-10-23 | 2.112 | 12,853,728 | +56,862 | 1.27% | 27,144,416 |
| 2017-10-24 | 2017-10-20 | 2.125 | 12,796,866 | -19,453 | 1.26% | 27,195,375 |
| 2017-10-23 | 2017-10-19 | 2.112 | 12,816,319 | +2,993 | 1.26% | 27,065,416 |
| 2017-10-20 | 2017-10-18 | 2.192 | 12,813,326 | +11,971 | 1.26% | 28,086,656 |
| 2017-10-19 | 2017-10-17 | 2.139 | 12,801,355 | -4,489 | 1.26% | 27,376,015 |
| 2017-10-18 | 2017-10-16 | 2.192 | 12,805,844 | +11,970 | 1.26% | 28,070,255 |
| 2017-10-17 | 2017-10-13 | 2.179 | 12,793,874 | +2,993 | 1.26% | 27,873,017 |
| 2017-10-13 | 2017-10-11 | 2.192 | 12,790,881 | -4,489 | 1.26% | 28,037,457 |
| 2017-10-12 | 2017-10-10 | 2.219 | 12,795,370 | +22,445 | 1.26% | 28,389,337 |
| 2017-10-11 | 2017-10-09 | 2.205 | 12,772,925 | +63,596 | 1.26% | 28,168,818 |
| 2017-10-10 | 2017-10-06 | 2.259 | 12,709,329 | +191,534 | 1.25% | 28,708,046 |
| 2017-10-09 | 2017-10-04 | 2.179 | 12,517,795 | +112,226 | 1.23% | 27,271,545 |
| 2017-10-06 | 2017-10-03 | 2.139 | 12,405,569 | +2,245 | 1.22% | 26,529,617 |
| 2017-10-04 | 2017-09-29 | 2.139 | 12,403,324 | +1,496 | 1.22% | 26,524,816 |
| 2017-10-03 | 2017-09-28 | 2.112 | 12,401,828 | -2,992 | 1.22% | 26,190,097 |
| 2017-09-28 | 2017-09-26 | 2.112 | 12,404,820 | +37,409 | 1.22% | 26,196,415 |
| 2017-09-27 | 2017-09-25 | 2.072 | 12,367,411 | +254,381 | 1.22% | 25,621,515 |
| 2017-09-26 | 2017-09-22 | 2.152 | 12,113,030 | +84,544 | 1.19% | 26,065,915 |
| 2017-09-25 | 2017-09-21 | 2.192 | 12,028,486 | +32,172 | 1.18% | 26,366,296 |
| 2017-09-22 | 2017-09-20 | 2.165 | 11,996,314 | +80,803 | 1.18% | 25,975,095 |
| 2017-09-21 | 2017-09-19 | 2.045 | 11,915,511 | +22,445 | 1.17% | 24,366,795 |
| 2017-09-20 | 2017-09-18 | 2.005 | 11,893,066 | +84,545 | 1.17% | 23,844,016 |
| 2017-09-19 | 2017-09-15 | 1.938 | 11,808,521 | +1,496 | 1.16% | 22,885,364 |
| 2017-09-18 | 2017-09-14 | 2.005 | 11,807,025 | +18,704 | 1.16% | 23,671,515 |
| 2017-09-15 | 2017-09-13 | 2.018 | 11,788,321 | -11,970 | 1.16% | 23,791,576 |
| 2017-09-14 | 2017-09-12 | 2.045 | 11,800,291 | +34,416 | 1.16% | 24,131,174 |
| 2017-09-13 | 2017-09-11 | 1.978 | 11,765,875 | +11,222 | 1.16% | 23,274,494 |
| 2017-09-12 | 2017-09-08 | 1.898 | 11,754,653 | +8,230 | 1.16% | 22,309,635 |
| 2017-09-11 | 2017-09-07 | 1.871 | 11,746,423 | -21,697 | 1.16% | 21,980,015 |
| 2017-09-07 | 2017-09-05 | 1.898 | 11,768,120 | -52,372 | 1.16% | 22,335,195 |
| 2017-09-06 | 2017-09-04 | 1.885 | 11,820,492 | -40,402 | 1.16% | 22,276,604 |
| 2017-09-05 | 2017-09-01 | 1.951 | 11,860,894 | +60,603 | 1.17% | 23,145,395 |
| 2017-09-04 | 2017-08-31 | 1.831 | 11,800,291 | +53,120 | 1.16% | 21,607,653 |
| 2017-09-01 | 2017-08-30 | 1.871 | 11,747,171 | +63,596 | 1.16% | 21,981,415 |
| 2017-08-31 | 2017-08-29 | 1.818 | 11,683,575 | +116,715 | 1.15% | 21,237,773 |
| 2017-08-30 | 2017-08-28 | 1.831 | 11,566,860 | +333,688 | 1.14% | 21,180,215 |
| 2017-08-29 | 2017-08-25 | 1.858 | 11,233,172 | -93,522 | 1.11% | 20,869,475 |
| 2017-08-28 | 2017-08-24 | 2.032 | 11,326,694 | +33,668 | 1.12% | 23,011,295 |
| 2017-08-25 | 2017-08-22 | 2.058 | 11,293,026 | +1,496 | 1.11% | 23,244,776 |
| 2017-08-24 | 2017-08-21 | 2.072 | 11,291,530 | -2,992 | 1.11% | 23,392,616 |
| 2017-08-22 | 2017-08-18 | 1.978 | 11,294,522 | -22,446 | 1.11% | 22,342,094 |
| 2017-08-21 | 2017-08-17 | 1.965 | 11,316,968 | +44,891 | 1.11% | 22,235,235 |
| 2017-08-18 | 2017-08-16 | 1.992 | 11,272,077 | +14,964 | 1.11% | 22,448,355 |
| 2017-08-17 | 2017-08-15 | 1.965 | 11,257,113 | +35,912 | 1.11% | 22,117,634 |
| 2017-08-16 | 2017-08-14 | 2.005 | 11,221,201 | +10,475 | 1.11% | 22,497,016 |
| 2017-08-15 | 2017-08-11 | 1.925 | 11,210,726 | -8,978 | 1.10% | 21,576,974 |
| 2017-08-14 | 2017-08-10 | 2.045 | 11,219,704 | +4,489 | 1.11% | 22,943,895 |
| 2017-08-11 | 2017-08-09 | 2.152 | 11,215,215 | +41,150 | 1.10% | 24,133,916 |
| 2017-08-10 | 2017-08-08 | 2.179 | 11,174,065 | -14,964 | 1.10% | 24,344,065 |
| 2017-08-09 | 2017-08-07 | 2.139 | 11,189,029 | -748 | 1.10% | 23,928,016 |
| 2017-08-08 | 2017-08-04 | 2.205 | 11,189,777 | -6,734 | 1.10% | 24,677,416 |
| 2017-08-07 | 2017-08-03 | 2.232 | 11,196,511 | +11,223 | 1.10% | 24,991,567 |
| 2017-08-04 | 2017-08-02 | 2.205 | 11,185,288 | +7,482 | 1.10% | 24,667,516 |
| 2017-08-03 | 2017-08-01 | 2.232 | 11,177,806 | +472,101 | 1.10% | 24,949,816 |
| 2017-08-02 | 2017-07-31 | 2.286 | 10,705,705 | +136,169 | 1.05% | 24,468,407 |
| 2017-08-01 | 2017-07-28 | 2.165 | 10,569,536 | -78,559 | 1.04% | 22,885,755 |
| 2017-07-31 | 2017-07-27 | 2.058 | 10,648,095 | +257,373 | 1.05% | 21,917,295 |
| 2017-07-28 | 2017-07-26 | 2.139 | 10,390,722 | -11,971 | 1.02% | 22,220,817 |
| 2017-07-27 | 2017-07-25 | 2.152 | 10,402,693 | +38,906 | 1.02% | 22,385,457 |
| 2017-07-26 | 2017-07-24 | 2.219 | 10,363,787 | +142,154 | 1.02% | 22,994,336 |
| 2017-07-25 | 2017-07-21 | 2.179 | 10,221,633 | +65,091 | 1.01% | 22,269,076 |
| 2017-07-24 | 2017-07-20 | 2.125 | 10,156,542 | +22,446 | 1.00% | 21,584,267 |
| 2017-07-21 | 2017-07-19 | 2.139 | 10,134,096 | -5,237 | 1.00% | 21,672,016 |
| 2017-07-20 | 2017-07-18 | 2.125 | 10,139,333 | +42,646 | 1.00% | 21,547,695 |
| 2017-07-19 | 2017-07-17 | 1.978 | 10,096,687 | +178,066 | 0.99% | 19,972,614 |
| 2017-07-18 | 2017-07-14 | 2.045 | 9,918,621 | -29,178 | 0.98% | 20,283,226 |
| 2017-07-17 | 2017-07-13 | 1.898 | 9,947,799 | +171,333 | 0.98% | 18,880,333 |
| 2017-07-13 | 2017-07-11 | 1.871 | 9,776,466 | +5,985 | 0.96% | 18,293,813 |
| 2017-07-12 | 2017-07-10 | 1.898 | 9,770,481 | +137,665 | 0.96% | 18,543,794 |
| 2017-07-11 | 2017-07-07 | 1.844 | 9,632,816 | -140,658 | 0.95% | 17,767,514 |
| 2017-07-10 | 2017-07-06 | 1.925 | 9,773,474 | +166,844 | 0.96% | 18,810,735 |
| 2017-07-07 | 2017-07-05 | 1.951 | 9,606,630 | +80,804 | 0.95% | 18,746,415 |
| 2017-07-06 | 2017-07-04 | 1.992 | 9,525,826 | +109,234 | 0.94% | 18,970,694 |
| 2017-07-05 | 2017-07-03 | 1.965 | 9,416,592 | +16,460 | 0.93% | 18,501,434 |
| 2017-07-04 | 2017-06-30 | 1.898 | 9,400,132 | +32,920 | 0.93% | 17,840,894 |
| 2017-07-03 | 2017-06-29 | 1.978 | 9,367,212 | +69,580 | 0.92% | 18,529,614 |
| 2017-06-30 | 2017-06-28 | 1.965 | 9,297,632 | +140,658 | 0.92% | 18,267,705 |
| 2017-06-29 | 2017-06-27 | 2.018 | 9,156,974 | +109,234 | 0.90% | 18,480,905 |
| 2017-06-27 | 2017-06-23 | 2.085 | 9,047,740 | +47,884 | 0.89% | 18,865,096 |
| 2017-06-26 | 2017-06-22 | 2.125 | 8,999,856 | +22,445 | 0.89% | 19,126,125 |
| 2017-06-23 | 2017-06-21 | 2.139 | 8,977,411 | -29,927 | 0.88% | 19,198,416 |
| 2017-06-22 | 2017-06-20 | 2.098 | 9,007,338 | +117,464 | 0.89% | 18,901,245 |
| 2017-06-21 | 2017-06-19 | 2.139 | 8,889,874 | +35,164 | 0.88% | 19,011,216 |
| 2017-06-20 | 2017-06-16 | 2.098 | 8,854,710 | +57,610 | 0.87% | 18,580,967 |
| 2017-06-19 | 2017-06-15 | 2.072 | 8,797,100 | +748 | 0.87% | 18,224,916 |
| 2017-06-16 | 2017-06-14 | 2.072 | 8,796,352 | +109,235 | 0.87% | 18,223,366 |
| 2017-06-15 | 2017-06-13 | 2.058 | 8,687,117 | +49,379 | 0.86% | 17,880,955 |
| 2017-06-14 | 2017-06-12 | 2.098 | 8,637,738 | +153,377 | 0.85% | 18,125,667 |
| 2017-06-13 | 2017-06-09 | 2.179 | 8,484,361 | +7,482 | 0.84% | 18,484,217 |
| 2017-06-12 | 2017-06-08 | 2.245 | 8,476,879 | +7,482 | 0.83% | 19,034,417 |
| 2017-06-08 | 2017-06-06 | 2.165 | 8,469,397 | +29,927 | 0.83% | 18,338,416 |
| 2017-06-07 | 2017-06-05 | 2.152 | 8,439,470 | -162,355 | 0.83% | 18,160,816 |
| 2017-06-06 | 2017-06-02 | 2.112 | 8,601,825 | +32,172 | 0.85% | 18,165,276 |
| 2017-06-05 | 2017-06-01 | 2.139 | 8,569,653 | -30,676 | 0.84% | 18,326,416 |
| 2017-06-02 | 2017-05-31 | 2.268 | 8,600,329 | +84,545 | 0.85% | 19,505,981 |
| 2017-06-01 | 2017-05-29 | 2.323 | 8,515,784 | +298,606 | 0.84% | 19,785,308 |
| 2017-05-31 | 2017-05-26 | 2.379 | 8,217,178 | +39,769 | 0.84% | 19,546,096 |
| 2017-05-29 | 2017-05-25 | 2.434 | 8,177,409 | +57,124 | 0.83% | 19,903,859 |
| 2017-05-26 | 2017-05-24 | 2.337 | 8,120,285 | +104,125 | 0.83% | 18,978,718 |
| 2017-05-25 | 2017-05-23 | 2.365 | 8,016,160 | +90,386 | 0.82% | 18,957,077 |
| 2017-05-24 | 2017-05-22 | 2.434 | 7,925,774 | +15,185 | 0.81% | 19,291,378 |
| 2017-05-22 | 2017-05-18 | 2.379 | 7,910,589 | +72,309 | 0.81% | 18,816,817 |
| 2017-05-18 | 2017-05-16 | 2.517 | 7,838,280 | +93,278 | 0.80% | 19,728,817 |
| 2017-05-17 | 2017-05-15 | 2.545 | 7,745,002 | +111,356 | 0.79% | 19,708,258 |
| 2017-05-16 | 2017-05-12 | 2.462 | 7,633,646 | +723 | 0.78% | 18,791,477 |
| 2017-05-15 | 2017-05-11 | 2.434 | 7,632,923 | -94,002 | 0.78% | 18,578,577 |
| 2017-05-12 | 2017-05-10 | 2.545 | 7,726,925 | -10,846 | 0.79% | 19,662,259 |
| 2017-05-10 | 2017-05-08 | 2.669 | 7,737,771 | -6,508 | 0.79% | 20,652,949 |
| 2017-05-09 | 2017-05-05 | 2.628 | 7,744,279 | +117,140 | 0.79% | 20,349,019 |
| 2017-05-08 | 2017-05-04 | 2.697 | 7,627,139 | +159,080 | 0.78% | 20,568,620 |
| 2017-05-05 | 2017-05-02 | 2.628 | 7,468,059 | +134,494 | 0.76% | 19,623,218 |
| 2017-05-04 | 2017-04-28 | 2.669 | 7,333,565 | -17,354 | 0.75% | 19,574,079 |
| 2017-05-02 | 2017-04-27 | 2.683 | 7,350,919 | -19,523 | 0.75% | 19,722,059 |
| 2017-04-28 | 2017-04-26 | 2.531 | 7,370,442 | -5,785 | 0.75% | 18,653,207 |
| 2017-04-27 | 2017-04-25 | 2.572 | 7,376,227 | +7,231 | 0.75% | 18,973,878 |
| 2017-04-26 | 2017-04-24 | 2.393 | 7,368,996 | -16,631 | 0.75% | 17,630,447 |
| 2017-04-25 | 2017-04-21 | 2.406 | 7,385,627 | +28,200 | 0.75% | 17,772,377 |
| 2017-04-24 | 2017-04-20 | 2.448 | 7,357,427 | +243,681 | 0.75% | 18,009,768 |
| 2017-04-21 | 2017-04-19 | 2.448 | 7,113,746 | -107,740 | 0.73% | 17,413,277 |
| 2017-04-20 | 2017-04-18 | 2.351 | 7,221,486 | +50,616 | 0.74% | 16,977,916 |
| 2017-04-18 | 2017-04-12 | 2.586 | 7,170,870 | -14,462 | 0.73% | 18,544,808 |
| 2017-04-13 | 2017-04-11 | 2.503 | 7,185,332 | +36,154 | 0.73% | 17,985,988 |
| 2017-04-12 | 2017-04-10 | 2.558 | 7,149,178 | -31,815 | 0.73% | 18,290,970 |
| 2017-04-11 | 2017-04-07 | 2.600 | 7,180,993 | +20,246 | 0.73% | 18,670,298 |
| 2017-04-10 | 2017-04-06 | 2.310 | 7,160,747 | +101,955 | 0.73% | 16,538,027 |
| 2017-04-07 | 2017-04-05 | 2.420 | 7,058,792 | +414,330 | 0.72% | 17,083,519 |
| 2017-04-06 | 2017-04-03 | 2.517 | 6,644,462 | -49,893 | 0.68% | 16,723,998 |
| 2017-04-05 | 2017-03-31 | 2.351 | 6,694,355 | +26,031 | 0.68% | 15,738,616 |
| 2017-04-03 | 2017-03-30 | 2.227 | 6,668,324 | +762,858 | 0.68% | 14,847,436 |
| 2017-03-31 | 2017-03-29 | 2.047 | 5,905,466 | +1,182,972 | 0.60% | 12,087,174 |
| 2017-03-30 | 2017-03-28 | 2.019 | 4,722,494 | +194,510 | 0.48% | 9,535,274 |
| 2017-03-29 | 2017-03-27 | 1.978 | 4,527,984 | -65,078 | 0.46% | 8,954,675 |
| 2017-03-28 | 2017-03-24 | 1.978 | 4,593,062 | -10,123 | 0.47% | 9,083,375 |
| 2017-03-27 | 2017-03-23 | 1.908 | 4,603,185 | +107,017 | 0.47% | 8,785,094 |
| 2017-03-24 | 2017-03-22 | 1.839 | 4,496,168 | +148,956 | 0.46% | 8,269,953 |
| 2017-03-23 | 2017-03-21 | 1.867 | 4,347,212 | +21,693 | 0.44% | 8,116,214 |
| 2017-03-22 | 2017-03-20 | 1.895 | 4,325,519 | -919,045 | 0.44% | 8,195,353 |
| 2017-03-21 | 2017-03-17 | 1.936 | 5,244,564 | +977,615 | 0.54% | 10,154,214 |
| 2017-03-20 | 2017-03-16 | 1.991 | 4,266,949 | -131,602 | 0.44% | 8,497,454 |
| 2017-03-17 | 2017-03-15 | 1.908 | 4,398,551 | -49,170 | 0.45% | 8,394,554 |
| 2017-03-16 | 2017-03-14 | 1.853 | 4,447,721 | -104,848 | 0.45% | 8,242,353 |
| 2017-03-15 | 2017-03-13 | 1.826 | 4,552,569 | +30,370 | 0.47% | 8,310,734 |
| 2017-03-14 | 2017-03-10 | 1.812 | 4,522,199 | +4,338 | 0.46% | 8,192,753 |
| 2017-03-13 | 2017-03-09 | 1.936 | 4,517,861 | +14,462 | 0.46% | 8,747,215 |
| 2017-03-10 | 2017-03-08 | 2.019 | 4,503,399 | +36,155 | 0.46% | 9,092,895 |
| 2017-03-09 | 2017-03-07 | 2.061 | 4,467,244 | +72,308 | 0.46% | 9,205,234 |
| 2017-03-08 | 2017-03-06 | 2.033 | 4,394,936 | +268,989 | 0.45% | 8,934,675 |
| 2017-03-07 | 2017-03-03 | 2.074 | 4,125,947 | +93,278 | 0.42% | 8,559,015 |
| 2017-03-06 | 2017-03-02 | 1.964 | 4,032,669 | -4,338 | 0.41% | 7,919,355 |
| 2017-03-02 | 2017-02-28 | 1.881 | 4,037,007 | -354,313 | 0.41% | 7,592,893 |
| 2017-02-28 | 2017-02-24 | 1.908 | 4,391,320 | +6,508 | 0.45% | 8,380,753 |
| 2017-02-27 | 2017-02-23 | 2.019 | 4,384,812 | -86,771 | 0.45% | 8,853,454 |
| 2017-02-24 | 2017-02-22 | 1.908 | 4,471,583 | -24,585 | 0.46% | 8,533,934 |
| 2017-02-22 | 2017-02-20 | 1.743 | 4,496,168 | +13,016 | 0.46% | 7,834,693 |
| 2017-02-21 | 2017-02-17 | 1.770 | 4,483,152 | +9,400 | 0.46% | 7,936,012 |
| 2017-02-20 | 2017-02-16 | 1.784 | 4,473,752 | +34,708 | 0.46% | 7,981,243 |
| 2017-02-17 | 2017-02-15 | 1.784 | 4,439,044 | -87,494 | 0.45% | 7,919,323 |
| 2017-02-16 | 2017-02-14 | 1.646 | 4,526,538 | -2,169 | 0.46% | 7,449,413 |
| 2017-02-15 | 2017-02-13 | 1.660 | 4,528,707 | -66,524 | 0.46% | 7,515,612 |
| 2017-02-14 | 2017-02-10 | 1.577 | 4,595,231 | -68,693 | 0.47% | 7,244,711 |
| 2017-02-13 | 2017-02-09 | 1.549 | 4,663,924 | -32,539 | 0.48% | 7,224,011 |
| 2017-02-10 | 2017-02-08 | 1.563 | 4,696,463 | -13,016 | 0.48% | 7,339,361 |
| 2017-02-09 | 2017-02-07 | 1.494 | 4,709,479 | +14,462 | 0.48% | 7,034,051 |
| 2017-02-08 | 2017-02-06 | 1.507 | 4,695,017 | -21,693 | 0.48% | 7,077,381 |
| 2017-02-07 | 2017-02-03 | 1.507 | 4,716,710 | +65,078 | 0.48% | 7,110,081 |
| 2017-02-03 | 2017-02-01 | 1.452 | 4,651,632 | +4,339 | 0.48% | 6,754,661 |
| 2017-01-26 | 2017-01-24 | 1.438 | 4,647,293 | +73,755 | 0.47% | 6,684,090 |
| 2017-01-25 | 2017-01-23 | 1.466 | 4,573,538 | +56,401 | 0.47% | 6,704,510 |
| 2017-01-23 | 2017-01-19 | 1.438 | 4,517,137 | +112,078 | 0.46% | 6,496,890 |
| 2017-01-20 | 2017-01-18 | 1.452 | 4,405,059 | +34,708 | 0.45% | 6,396,611 |
| 2017-01-18 | 2017-01-16 | 1.383 | 4,370,351 | +36,878 | 0.45% | 6,044,010 |
| 2017-01-12 | 2017-01-10 | 1.328 | 4,333,473 | -723 | 0.44% | 5,753,289 |
| 2017-01-09 | 2017-01-05 | 1.383 | 4,334,196 | +144,617 | 0.44% | 5,994,010 |
| 2017-01-05 | 2017-01-03 | 1.258 | 4,189,579 | +18,801 | 0.43% | 5,272,550 |
| 2017-01-04 | 2016-12-30 | 1.258 | 4,170,778 | -14,462 | 0.43% | 5,248,889 |
| 2016-12-30 | 2016-12-28 | 1.245 | 4,185,240 | +3,615 | 0.43% | 5,209,209 |
| 2016-12-29 | 2016-12-23 | 1.231 | 4,181,625 | +13,016 | 0.43% | 5,146,879 |
| 2016-12-28 | 2016-12-22 | 1.203 | 4,168,609 | -2,169 | 0.43% | 5,015,559 |
| 2016-12-23 | 2016-12-21 | 1.245 | 4,170,778 | +28,923 | 0.43% | 5,191,209 |
| 2016-12-22 | 2016-12-20 | 1.258 | 4,141,855 | +28,924 | 0.42% | 5,212,489 |
| 2016-12-13 | 2016-12-09 | 1.411 | 4,112,931 | +14,461 | 0.42% | 5,801,770 |
| 2016-12-09 | 2016-12-07 | 1.452 | 4,098,470 | -7,230 | 0.42% | 5,951,411 |
| 2016-12-07 | 2016-12-05 | 1.438 | 4,105,700 | -1,447 | 0.42% | 5,905,130 |
| 2016-12-05 | 2016-12-01 | 1.480 | 4,107,147 | -43,385 | 0.42% | 6,077,611 |
| 2016-12-02 | 2016-11-30 | 1.438 | 4,150,532 | -20,969 | 0.42% | 5,969,611 |
| 2016-11-29 | 2016-11-25 | 1.507 | 4,171,501 | +20,246 | 0.43% | 6,288,220 |
| 2016-11-28 | 2016-11-24 | 1.494 | 4,151,255 | -42,662 | 0.42% | 6,200,291 |
| 2016-11-25 | 2016-11-23 | 1.452 | 4,193,917 | -28,924 | 0.43% | 6,090,010 |
| 2016-11-24 | 2016-11-22 | 1.411 | 4,222,841 | +14,462 | 0.43% | 5,956,811 |
| 2016-11-18 | 2016-11-16 | 1.397 | 4,208,379 | -29,647 | 0.43% | 5,878,210 |
| 2016-11-16 | 2016-11-14 | 1.369 | 4,238,026 | -1,446 | 0.43% | 5,802,401 |
| 2016-11-15 | 2016-11-11 | 1.355 | 4,239,472 | -1,446 | 0.43% | 5,745,750 |
| 2016-11-11 | 2016-11-09 | 1.341 | 4,240,918 | -65,078 | 0.43% | 5,689,060 |
| 2016-11-10 | 2016-11-08 | 1.369 | 4,305,996 | +14,462 | 0.44% | 5,895,460 |
| 2016-11-04 | 2016-11-02 | 1.369 | 4,291,534 | -21,693 | 0.44% | 5,875,660 |
| 2016-11-02 | 2016-10-31 | 1.341 | 4,313,227 | +14,462 | 0.44% | 5,786,060 |
| 2016-10-31 | 2016-10-27 | 1.383 | 4,298,765 | -723 | 0.44% | 5,945,010 |
| 2016-10-28 | 2016-10-26 | 1.383 | 4,299,488 | -1,446 | 0.44% | 5,946,010 |
| 2016-10-20 | 2016-10-18 | 1.383 | 4,300,934 | +2,892 | 0.44% | 5,948,010 |
| 2016-10-19 | 2016-10-17 | 1.355 | 4,298,042 | +14,462 | 0.44% | 5,825,130 |
| 2016-10-18 | 2016-10-14 | 1.383 | 4,283,580 | +31,093 | 0.44% | 5,924,010 |
| 2016-10-17 | 2016-10-13 | 1.383 | 4,252,487 | +43,385 | 0.43% | 5,881,010 |
| 2016-10-14 | 2016-10-12 | 1.411 | 4,209,102 | -10,846 | 0.43% | 5,937,430 |
| 2016-10-13 | 2016-10-11 | 1.438 | 4,219,948 | +723 | 0.43% | 6,069,450 |
| 2016-10-12 | 2016-10-07 | 1.480 | 4,219,225 | -14,462 | 0.43% | 6,243,460 |
| 2016-10-07 | 2016-10-05 | 1.452 | 4,233,687 | -14,462 | 0.43% | 6,147,760 |
| 2016-10-05 | 2016-10-03 | 1.424 | 4,248,149 | -50,616 | 0.43% | 6,051,261 |
| 2016-09-30 | 2016-09-28 | 1.397 | 4,298,765 | -5,785 | 0.44% | 6,004,460 |
| 2016-09-28 | 2016-09-26 | 1.383 | 4,304,550 | +23,862 | 0.44% | 5,953,010 |
| 2016-09-27 | 2016-09-23 | 1.452 | 4,280,688 | -20,246 | 0.44% | 6,216,011 |
| 2016-09-26 | 2016-09-22 | 1.411 | 4,300,934 | +28,923 | 0.44% | 6,066,970 |
| 2016-09-23 | 2016-09-21 | 1.411 | 4,272,011 | +49,893 | 0.44% | 6,026,171 |
| 2016-09-22 | 2016-09-20 | 1.411 | 4,222,118 | +5,785 | 0.43% | 5,955,791 |
| 2016-09-21 | 2016-09-19 | 1.397 | 4,216,333 | +1,446 | 0.43% | 5,889,320 |
| 2016-09-15 | 2016-09-13 | 1.355 | 4,214,887 | +23,862 | 0.43% | 5,712,430 |
| 2016-09-14 | 2016-09-12 | 1.411 | 4,191,025 | +9,400 | 0.43% | 5,911,930 |
| 2016-09-13 | 2016-09-09 | 1.480 | 4,181,625 | +49,893 | 0.43% | 6,187,821 |
| 2016-09-12 | 2016-09-08 | 1.521 | 4,131,732 | +37,601 | 0.42% | 6,285,412 |
| 2016-09-09 | 2016-09-07 | 1.480 | 4,094,131 | -12,293 | 0.42% | 6,058,351 |
| 2016-09-08 | 2016-09-06 | 1.494 | 4,106,424 | -49,170 | 0.42% | 6,133,331 |
| 2016-09-07 | 2016-09-05 | 1.424 | 4,155,594 | +23,139 | 0.42% | 5,919,421 |
| 2016-09-06 | 2016-09-02 | 1.411 | 4,132,455 | -39,770 | 0.42% | 5,829,311 |
| 2016-09-05 | 2016-09-01 | 1.341 | 4,172,225 | -8,677 | 0.43% | 5,596,910 |
| 2016-09-02 | 2016-08-31 | 1.300 | 4,180,902 | +723 | 0.43% | 5,435,090 |
| 2016-08-31 | 2016-08-29 | 1.355 | 4,180,179 | +91,833 | 0.43% | 5,665,390 |
| 2016-08-30 | 2016-08-26 | 1.397 | 4,088,346 | +2,892 | 0.42% | 5,710,550 |
| 2016-08-29 | 2016-08-25 | 1.369 | 4,085,454 | +14,462 | 0.42% | 5,593,510 |
| 2016-08-26 | 2016-08-24 | 1.369 | 4,070,992 | -159,080 | 0.42% | 5,573,710 |
| 2016-08-24 | 2016-08-22 | 1.383 | 4,230,072 | -15,908 | 0.43% | 5,850,011 |
| 2016-08-23 | 2016-08-19 | 1.452 | 4,245,980 | +60,017 | 0.43% | 6,165,611 |
| 2016-08-22 | 2016-08-18 | 1.590 | 4,185,963 | -36,155 | 0.43% | 6,657,361 |
| 2016-08-19 | 2016-08-17 | 1.563 | 4,222,118 | -40,493 | 0.43% | 6,598,082 |
| 2016-08-18 | 2016-08-16 | 1.535 | 4,262,611 | -21,692 | 0.44% | 6,543,462 |
| 2016-08-17 | 2016-08-15 | 1.507 | 4,284,303 | +24,585 | 0.44% | 6,458,261 |
| 2016-08-16 | 2016-08-12 | 1.549 | 4,259,718 | +99,063 | 0.44% | 6,597,931 |
| 2016-08-15 | 2016-08-11 | 1.590 | 4,160,655 | -33,985 | 0.43% | 6,617,111 |
| 2016-08-12 | 2016-08-10 | 1.535 | 4,194,640 | +33,262 | 0.43% | 6,439,121 |
| 2016-08-11 | 2016-08-09 | 1.328 | 4,161,378 | -2,169 | 0.43% | 5,524,809 |
| 2016-08-10 | 2016-08-08 | 1.286 | 4,163,547 | +18,077 | 0.43% | 5,354,949 |
| 2016-08-09 | 2016-08-05 | 1.272 | 4,145,470 | -13,739 | 0.42% | 5,274,369 |
| 2016-08-08 | 2016-08-04 | 1.148 | 4,159,209 | +72,309 | 0.43% | 4,774,168 |
| 2016-08-05 | 2016-08-03 | 1.148 | 4,086,900 | -28,924 | 0.42% | 4,691,168 |
| 2016-08-04 | 2016-08-01 | 1.120 | 4,115,824 | +57,847 | 0.42% | 4,610,528 |
| 2016-07-29 | 2016-07-27 | 1.106 | 4,057,977 | +26,032 | 0.41% | 4,489,608 |
| 2016-07-25 | 2016-07-21 | 1.176 | 4,031,945 | +21,692 | 0.41% | 4,739,608 |
| 2016-07-22 | 2016-07-20 | 1.162 | 4,010,253 | -15,908 | 0.41% | 4,658,649 |
| 2016-07-21 | 2016-07-19 | 1.148 | 4,026,161 | +113,525 | 0.41% | 4,621,449 |
| 2016-07-14 | 2016-07-12 | 1.023 | 3,912,636 | -144,618 | 0.40% | 4,004,147 |
| 2016-07-13 | 2016-07-11 | 1.010 | 4,057,254 | +43,386 | 0.41% | 4,096,038 |
| 2016-07-07 | 2016-07-05 | 1.037 | 4,013,868 | +28,923 | 0.41% | 4,163,257 |
| 2016-07-05 | 2016-06-30 | 1.023 | 3,984,945 | +77,371 | 0.41% | 4,078,148 |
| 2016-07-04 | 2016-06-29 | 1.010 | 3,907,574 | +723 | 0.40% | 3,944,927 |
| 2016-06-29 | 2016-06-27 | 1.051 | 3,906,851 | +9,400 | 0.40% | 4,106,287 |
| 2016-06-27 | 2016-06-23 | 1.106 | 3,897,451 | -10,846 | 0.40% | 4,312,008 |
| 2016-06-24 | 2016-06-22 | 1.148 | 3,908,297 | +723 | 0.40% | 4,486,158 |
| 2016-06-23 | 2016-06-21 | 1.148 | 3,907,574 | +10,846 | 0.40% | 4,485,328 |
| 2016-06-15 | 2016-06-13 | 1.106 | 3,896,728 | -36,154 | 0.40% | 4,311,208 |
| 2016-06-07 | 2016-06-03 | 1.203 | 3,932,882 | -1,447 | 0.40% | 4,731,938 |
| 2016-06-03 | 2016-06-01 | 1.323 | 3,934,329 | +723 | 0.40% | 5,205,675 |
| 2016-06-02 | 2016-05-31 | 1.323 | 3,933,606 | +109,972 | 0.40% | 5,204,718 |
| 2016-05-19 | 2016-05-17 | 1.252 | 3,823,634 | -696 | 0.40% | 4,787,209 |
| 2016-05-13 | 2016-05-11 | 1.295 | 3,824,330 | +703 | 0.40% | 4,951,311 |
| 2016-05-04 | 2016-04-29 | 1.309 | 3,823,627 | +4,920 | 0.40% | 5,004,800 |
| 2016-05-03 | 2016-04-28 | 1.323 | 3,818,707 | +14,058 | 0.40% | 5,052,690 |
| 2016-04-29 | 2016-04-27 | 1.309 | 3,804,649 | +21,789 | 0.40% | 4,979,960 |
| 2016-04-28 | 2016-04-26 | 1.309 | 3,782,860 | +13,354 | 0.40% | 4,951,440 |
| 2016-04-27 | 2016-04-25 | 1.451 | 3,769,506 | -49,201 | 0.40% | 5,470,261 |
| 2016-04-26 | 2016-04-22 | 1.465 | 3,818,707 | -101,213 | 0.40% | 5,595,991 |
| 2016-04-25 | 2016-04-21 | 1.465 | 3,919,920 | -10,543 | 0.41% | 5,744,310 |
| 2016-04-22 | 2016-04-20 | 1.423 | 3,930,463 | +10,543 | 0.41% | 5,591,999 |
| 2016-04-19 | 2016-04-15 | 1.423 | 3,919,920 | -9,840 | 0.41% | 5,577,000 |
| 2016-04-18 | 2016-04-14 | 1.394 | 3,929,760 | -3,515 | 0.41% | 5,479,179 |
| 2016-04-15 | 2016-04-13 | 1.409 | 3,933,275 | -2,108 | 0.41% | 5,540,040 |
| 2016-04-13 | 2016-04-11 | 1.394 | 3,935,383 | +74,504 | 0.41% | 5,487,019 |
| 2016-04-12 | 2016-04-08 | 1.480 | 3,860,879 | -66,070 | 0.41% | 5,712,720 |
| 2016-04-11 | 2016-04-07 | 1.522 | 3,926,949 | -785,109 | 0.41% | 5,978,090 |
| 2016-04-08 | 2016-04-06 | 1.508 | 4,712,058 | -407,666 | 0.50% | 7,106,241 |
| 2016-04-07 | 2016-04-05 | 1.337 | 5,119,724 | -451,947 | 0.54% | 6,846,960 |
| 2016-04-05 | 2016-03-31 | 1.209 | 5,571,671 | +14,058 | 0.59% | 6,737,950 |
| 2016-04-01 | 2016-03-30 | 1.195 | 5,557,613 | -9,841 | 0.58% | 6,641,880 |
| 2016-03-31 | 2016-03-29 | 1.081 | 5,567,454 | +51,310 | 0.59% | 6,019,960 |
| 2016-03-30 | 2016-03-24 | 1.096 | 5,516,144 | +291,692 | 0.58% | 6,042,960 |
| 2016-03-29 | 2016-03-23 | 1.096 | 5,224,452 | +37,252 | 0.55% | 5,723,410 |
| 2016-03-24 | 2016-03-22 | 1.096 | 5,187,200 | +1,398,717 | 0.55% | 5,682,601 |
| 2016-03-23 | 2016-03-21 | 1.053 | 3,788,483 | +91,373 | 0.40% | 3,988,600 |
| 2016-03-22 | 2016-03-18 | 0.982 | 3,697,110 | -7,028 | 0.39% | 3,629,400 |
| 2016-03-21 | 2016-03-17 | 0.982 | 3,704,138 | -56,230 | 0.39% | 3,636,300 |
| 2016-03-18 | 2016-03-16 | 0.967 | 3,760,368 | -70,287 | 0.40% | 3,638,000 |
| 2016-03-17 | 2016-03-15 | 0.996 | 3,830,655 | +124,408 | 0.40% | 3,815,000 |
| 2016-03-03 | 2016-03-01 | 0.825 | 3,706,247 | +5,623 | 0.39% | 3,058,340 |
| 2016-02-11 | 2016-02-04 | 0.797 | 3,700,624 | +7,029 | 0.39% | 2,948,400 |
| 2016-02-05 | 2016-02-03 | 0.783 | 3,693,595 | -9,138 | 0.39% | 2,890,250 |
| 2016-01-18 | 2016-01-14 | 0.896 | 3,702,733 | -31,629 | 0.39% | 3,318,840 |
| 2015-12-29 | 2015-12-24 | 0.982 | 3,734,362 | -42,172 | 0.39% | 3,665,970 |
| 2015-12-22 | 2015-12-18 | 0.967 | 3,776,534 | -21,086 | 0.40% | 3,653,640 |
| 2015-12-21 | 2015-12-17 | 0.953 | 3,797,620 | -1,024,086 | 0.40% | 3,620,010 |
| 2015-12-17 | 2015-12-15 | 0.953 | 4,821,706 | -558,783 | 0.51% | 4,596,200 |
| 2015-12-15 | 2015-12-11 | 0.953 | 5,380,489 | -624,151 | 0.57% | 5,128,850 |
| 2015-12-14 | 2015-12-10 | 0.996 | 6,004,640 | -16,166 | 0.63% | 5,980,100 |
| 2015-12-11 | 2015-12-09 | 0.967 | 6,020,806 | -421,724 | 0.63% | 5,824,880 |
| 2015-12-10 | 2015-12-08 | 0.982 | 6,442,530 | -14,057 | 0.68% | 6,324,540 |
| 2015-12-08 | 2015-12-04 | 1.039 | 6,456,587 | -3,515 | 0.68% | 6,705,780 |
| 2015-12-04 | 2015-12-02 | 1.024 | 6,460,102 | +10,543 | 0.68% | 6,617,520 |
| 2015-12-03 | 2015-12-01 | 1.081 | 6,449,559 | +14,058 | 0.68% | 6,973,760 |
| 2015-12-02 | 2015-11-30 | 1.124 | 6,435,501 | -101,214 | 0.68% | 7,233,240 |
| 2015-12-01 | 2015-11-27 | 1.096 | 6,536,715 | +45,687 | 0.69% | 7,161,000 |
| 2015-11-30 | 2015-11-26 | 1.152 | 6,491,028 | -31,629 | 0.68% | 7,480,350 |
| 2015-11-27 | 2015-11-25 | 1.110 | 6,522,657 | -24,601 | 0.69% | 7,238,400 |
| 2015-11-25 | 2015-11-23 | 0.939 | 6,547,258 | -42,172 | 0.69% | 6,147,900 |
| 2015-11-24 | 2015-11-20 | 0.925 | 6,589,430 | +23,897 | 0.69% | 6,093,750 |
| 2015-11-13 | 2015-11-11 | 0.811 | 6,565,533 | +1,406 | 0.69% | 5,324,370 |
| 2015-11-02 | 2015-10-29 | 0.854 | 6,564,127 | +14,058 | 0.69% | 5,603,400 |
| 2015-10-29 | 2015-10-27 | 0.854 | 6,550,069 | -116,677 | 0.69% | 5,591,400 |
| 2015-10-27 | 2015-10-23 | 0.868 | 6,666,746 | -109,648 | 0.70% | 5,785,850 |
| 2015-10-26 | 2015-10-22 | 0.868 | 6,776,394 | +21,086 | 0.71% | 5,881,010 |
| 2015-10-23 | 2015-10-20 | 0.882 | 6,755,308 | -107,540 | 0.71% | 5,958,820 |
| 2015-10-19 | 2015-10-15 | 0.896 | 6,862,848 | +6,326 | 0.72% | 6,151,320 |
| 2015-09-21 | 2015-09-17 | 0.854 | 6,856,522 | -7,029 | 0.72% | 5,853,000 |
| 2015-09-18 | 2015-09-16 | 0.854 | 6,863,551 | +2,109 | 0.72% | 5,859,000 |
| 2015-09-17 | 2015-09-15 | 0.811 | 6,861,442 | -703 | 0.72% | 5,564,340 |
| 2015-09-15 | 2015-09-11 | 0.825 | 6,862,145 | -44,281 | 0.72% | 5,662,540 |
| 2015-09-14 | 2015-09-10 | 0.811 | 6,906,426 | -21,086 | 0.73% | 5,600,820 |
| 2015-09-10 | 2015-09-08 | 0.740 | 6,927,512 | +21,086 | 0.73% | 5,125,120 |
| 2015-09-09 | 2015-09-07 | 0.697 | 6,906,426 | +21,086 | 0.73% | 4,814,740 |
| 2015-09-02 | 2015-08-31 | 0.711 | 6,885,340 | +7,029 | 0.72% | 4,898,000 |
| 2015-08-31 | 2015-08-27 | 0.839 | 6,878,311 | +34,441 | 0.72% | 5,773,740 |
| 2015-08-27 | 2015-08-25 | 0.825 | 6,843,870 | -295,909 | 0.72% | 5,647,460 |
| 2015-08-26 | 2015-08-24 | 0.868 | 7,139,779 | +5,622 | 0.75% | 6,196,380 |
| 2015-08-25 | 2015-08-21 | 0.925 | 7,134,157 | -82,236 | 0.75% | 6,597,500 |
| 2015-08-20 | 2015-08-18 | 1.067 | 7,216,393 | -1,405 | 0.76% | 7,700,250 |
| 2015-08-18 | 2015-08-14 | 1.039 | 7,217,798 | +14,057 | 0.76% | 7,496,370 |
| 2015-08-14 | 2015-08-12 | 1.053 | 7,203,741 | -4,920 | 0.76% | 7,584,260 |
| 2015-08-10 | 2015-08-06 | 1.096 | 7,208,661 | +26,709 | 0.76% | 7,897,120 |
| 2015-08-07 | 2015-08-05 | 1.081 | 7,181,952 | -12,652 | 0.76% | 7,765,680 |
| 2015-08-06 | 2015-08-04 | 1.081 | 7,194,604 | -140,574 | 0.76% | 7,779,360 |
| 2015-08-03 | 2015-07-30 | 1.081 | 7,335,178 | +11,246 | 0.77% | 7,931,360 |
| 2015-07-28 | 2015-07-24 | 1.181 | 7,323,932 | +210,862 | 0.77% | 8,648,600 |
| 2015-07-20 | 2015-07-16 | 1.195 | 7,113,070 | -120,192 | 0.75% | 8,500,800 |
| 2015-07-17 | 2015-07-15 | 1.209 | 7,233,262 | -702 | 0.76% | 8,747,351 |
| 2015-07-14 | 2015-07-10 | 1.209 | 7,233,964 | +84,344 | 0.76% | 8,748,199 |
| 2015-07-13 | 2015-07-09 | 1.138 | 7,149,620 | -77,316 | 0.75% | 8,137,600 |
| 2015-07-10 | 2015-07-08 | 0.982 | 7,226,936 | -11,949 | 0.76% | 7,094,580 |
| 2015-07-08 | 2015-07-06 | 1.224 | 7,238,885 | +131,438 | 0.76% | 8,857,141 |
| 2015-07-07 | 2015-07-03 | 1.337 | 7,107,447 | +14,057 | 0.75% | 9,505,280 |
| 2015-07-03 | 2015-06-30 | 1.451 | 7,093,390 | +46,390 | 0.75% | 10,293,840 |
| 2015-07-02 | 2015-06-29 | 1.465 | 7,047,000 | +1,405 | 0.74% | 10,326,780 |
| 2015-06-25 | 2015-06-23 | 1.522 | 7,045,595 | +10,544 | 0.74% | 10,725,681 |
| 2015-06-24 | 2015-06-22 | 1.522 | 7,035,051 | +1,405 | 0.74% | 10,709,629 |
| 2015-06-18 | 2015-06-16 | 1.522 | 7,033,646 | -1,405 | 0.74% | 10,707,490 |
| 2015-06-15 | 2015-06-11 | 1.565 | 7,035,051 | +21,086 | 0.74% | 11,009,899 |
| 2015-06-11 | 2015-06-09 | 1.537 | 7,013,965 | -3,515 | 0.74% | 10,777,320 |
| 2015-06-09 | 2015-06-05 | 1.650 | 7,017,480 | -30,926 | 0.74% | 11,581,441 |
| 2015-06-08 | 2015-06-04 | 1.679 | 7,048,406 | +77,316 | 0.74% | 11,833,040 |
| 2015-06-05 | 2015-06-03 | 1.726 | 6,971,090 | +146,900 | 0.73% | 12,029,876 |
| 2015-06-04 | 2015-06-02 | 1.798 | 6,824,190 | +456,581 | 0.72% | 12,271,179 |
| 2015-06-01 | 2015-05-28 | 1.682 | 6,367,609 | +4,137 | 0.68% | 10,711,440 |
| 2015-05-27 | 2015-05-22 | 1.682 | 6,363,472 | +82,750 | 0.68% | 10,704,481 |
| 2015-05-26 | 2015-05-21 | 1.682 | 6,280,722 | +530,979 | 0.67% | 10,565,281 |
| 2015-05-22 | 2015-05-20 | 1.726 | 5,749,743 | +93,094 | 0.62% | 9,922,221 |
| 2015-05-21 | 2015-05-19 | 1.769 | 5,656,649 | +6,896 | 0.61% | 10,007,660 |
| 2015-05-19 | 2015-05-15 | 1.682 | 5,649,753 | -124,125 | 0.61% | 9,503,880 |
| 2015-05-18 | 2015-05-14 | 1.682 | 5,773,878 | +109,644 | 0.62% | 9,712,680 |
| 2015-05-15 | 2015-05-13 | 1.682 | 5,664,234 | -2,069 | 0.61% | 9,528,239 |
| 2015-05-14 | 2015-05-12 | 1.711 | 5,666,303 | +68,958 | 0.61% | 9,696,060 |
| 2015-05-13 | 2015-05-11 | 1.711 | 5,597,345 | +1,102,643 | 0.60% | 9,578,060 |
| 2015-05-12 | 2015-05-08 | 1.711 | 4,494,702 | -13,102 | 0.48% | 7,691,241 |
| 2015-05-11 | 2015-05-07 | 1.726 | 4,507,804 | +2,069 | 0.48% | 7,779,030 |
| 2015-05-08 | 2015-05-06 | 1.726 | 4,505,735 | +193,083 | 0.48% | 7,775,460 |
| 2015-05-07 | 2015-05-05 | 1.726 | 4,312,652 | +48,271 | 0.46% | 7,442,260 |
| 2015-05-06 | 2015-05-04 | 1.784 | 4,264,381 | -24,135 | 0.46% | 7,606,320 |
| 2015-05-05 | 2015-04-30 | 1.682 | 4,288,516 | -41,375 | 0.46% | 7,214,039 |
| 2015-05-04 | 2015-04-29 | 1.682 | 4,329,891 | +151,708 | 0.46% | 7,283,639 |
| 2015-04-30 | 2015-04-28 | 1.697 | 4,178,183 | -20,688 | 0.45% | 7,089,030 |
| 2015-04-29 | 2015-04-27 | 1.697 | 4,198,871 | +427,542 | 0.45% | 7,124,131 |
| 2015-04-28 | 2015-04-24 | 1.697 | 3,771,329 | -13,792 | 0.40% | 6,398,730 |
| 2015-04-27 | 2015-04-23 | 1.682 | 3,785,121 | +20,688 | 0.41% | 6,367,240 |
| 2015-04-24 | 2015-04-22 | 1.711 | 3,764,433 | -1,035 | 0.40% | 6,441,619 |
| 2015-04-23 | 2015-04-21 | 1.682 | 3,765,468 | -391,683 | 0.40% | 6,334,180 |
| 2015-04-22 | 2015-04-20 | 1.711 | 4,157,151 | +47,581 | 0.45% | 7,113,630 |
| 2015-04-17 | 2015-04-15 | 1.653 | 4,109,570 | +113,782 | 0.44% | 6,793,831 |
| 2015-04-15 | 2015-04-13 | 1.726 | 3,995,788 | +11,033 | 0.43% | 6,895,454 |
| 2015-04-10 | 2015-04-08 | 1.552 | 3,984,755 | +24,135 | 0.43% | 6,182,995 |
| 2015-04-08 | 2015-04-01 | 1.450 | 3,960,620 | -689 | 0.42% | 5,743,500 |
| 2015-03-25 | 2015-03-23 | 1.595 | 3,961,309 | +13,102 | 0.42% | 6,318,950 |
| 2015-03-13 | 2015-03-11 | 1.639 | 3,948,207 | +3,448 | 0.42% | 6,469,815 |
| 2015-03-12 | 2015-03-10 | 1.697 | 3,944,759 | -3,448 | 0.42% | 6,692,984 |
| 2015-03-10 | 2015-03-06 | 1.711 | 3,948,207 | +3,448 | 0.42% | 6,756,090 |
| 2015-03-06 | 2015-03-04 | 1.711 | 3,944,759 | -13,792 | 0.42% | 6,750,189 |
| 2015-02-23 | 2015-02-16 | 1.508 | 3,958,551 | +70,338 | 0.42% | 5,970,120 |
| 2015-02-16 | 2015-02-12 | 1.523 | 3,888,213 | +6,895 | 0.42% | 5,920,424 |
| 2015-01-27 | 2015-01-23 | 1.581 | 3,881,318 | +41,375 | 0.42% | 6,135,066 |
| 2014-12-23 | 2014-12-19 | 2.016 | 3,839,943 | -6,896 | 0.41% | 7,740,216 |
| 2014-12-22 | 2014-12-18 | 2.030 | 3,846,839 | -6,895 | 0.41% | 7,809,901 |
| 2014-12-18 | 2014-12-16 | 2.030 | 3,853,734 | -690 | 0.41% | 7,823,899 |
| 2014-12-02 | 2014-11-28 | 2.132 | 3,854,424 | -6,896 | 0.41% | 8,216,565 |
| 2014-11-27 | 2014-11-25 | 2.132 | 3,861,320 | -689 | 0.41% | 8,231,266 |
| 2014-11-24 | 2014-11-20 | 2.175 | 3,862,009 | -1,380 | 0.41% | 8,400,749 |
| 2014-11-20 | 2014-11-18 | 2.219 | 3,863,389 | -689 | 0.41% | 8,571,826 |
| 2014-11-18 | 2014-11-14 | 2.291 | 3,864,078 | -29,652 | 0.41% | 8,853,530 |
| 2014-11-17 | 2014-11-13 | 2.059 | 3,893,730 | -39,996 | 0.42% | 8,018,030 |
| 2014-11-12 | 2014-11-10 | 2.016 | 3,933,726 | +10,344 | 0.42% | 7,929,255 |
| 2014-11-11 | 2014-11-07 | 2.074 | 3,923,382 | +23,446 | 0.42% | 8,135,985 |
| 2014-11-07 | 2014-11-05 | 2.161 | 3,899,936 | -7,586 | 0.42% | 8,426,694 |
| 2014-11-05 | 2014-11-03 | 2.088 | 3,907,522 | -11,033 | 0.42% | 8,159,760 |
| 2014-11-04 | 2014-10-31 | 2.088 | 3,918,555 | -690 | 0.42% | 8,182,800 |
| 2014-10-31 | 2014-10-29 | 2.103 | 3,919,245 | -20,687 | 0.42% | 8,241,076 |
| 2014-10-30 | 2014-10-28 | 2.088 | 3,939,932 | +10,344 | 0.42% | 8,227,440 |
| 2014-10-29 | 2014-10-27 | 1.958 | 3,929,588 | +9,654 | 0.42% | 7,692,974 |
| 2014-10-28 | 2014-10-24 | 2.016 | 3,919,934 | +10,343 | 0.42% | 7,901,454 |
| 2014-10-27 | 2014-10-23 | 2.103 | 3,909,591 | +10,344 | 0.42% | 8,220,776 |
| 2014-10-21 | 2014-10-17 | 2.233 | 3,899,247 | +8,965 | 0.42% | 8,707,930 |
| 2014-10-17 | 2014-10-15 | 2.277 | 3,890,282 | +41,375 | 0.42% | 8,857,154 |
| 2014-10-16 | 2014-10-14 | 2.306 | 3,848,907 | +34,479 | 0.41% | 8,874,584 |
| 2014-10-15 | 2014-10-13 | 2.291 | 3,814,428 | +20,687 | 0.41% | 8,739,770 |
| 2014-10-14 | 2014-10-10 | 2.291 | 3,793,741 | -107,575 | 0.41% | 8,692,371 |
| 2014-10-06 | 2014-09-30 | 2.320 | 3,901,316 | -91,025 | 0.42% | 9,052,001 |
| 2014-09-30 | 2014-09-26 | 2.422 | 3,992,341 | +13,792 | 0.43% | 9,668,466 |
| 2014-09-26 | 2014-09-24 | 2.422 | 3,978,549 | +49,650 | 0.43% | 9,635,065 |
| 2014-09-19 | 2014-09-17 | 2.378 | 3,928,899 | +39,306 | 0.42% | 9,343,900 |
| 2014-09-15 | 2014-09-11 | 2.378 | 3,889,593 | +8,275 | 0.42% | 9,250,421 |
| 2014-09-11 | 2014-09-08 | 2.451 | 3,881,318 | -4,827 | 0.42% | 9,512,166 |
| 2014-09-10 | 2014-09-05 | 2.465 | 3,886,145 | -2,068 | 0.42% | 9,580,351 |
| 2014-09-08 | 2014-09-04 | 2.465 | 3,888,213 | -11,034 | 0.42% | 9,585,449 |
| 2014-09-05 | 2014-09-03 | 2.422 | 3,899,247 | -50,339 | 0.42% | 9,443,015 |
| 2014-09-04 | 2014-09-02 | 2.277 | 3,949,586 | +2,758 | 0.42% | 8,992,174 |
| 2014-09-03 | 2014-09-01 | 2.320 | 3,946,828 | -6,206 | 0.42% | 9,157,600 |
| 2014-09-02 | 2014-08-29 | 2.364 | 3,953,034 | -68,959 | 0.42% | 9,343,974 |
| 2014-08-29 | 2014-08-27 | 2.465 | 4,021,993 | -20,687 | 0.43% | 9,915,251 |
| 2014-08-21 | 2014-08-19 | 2.393 | 4,042,680 | +2,069 | 0.43% | 9,673,125 |
| 2014-08-14 | 2014-08-12 | 2.509 | 4,040,611 | +20,687 | 0.43% | 10,136,934 |
| 2014-08-08 | 2014-08-06 | 2.480 | 4,019,924 | +13,792 | 0.43% | 9,968,445 |
| 2014-08-07 | 2014-08-05 | 2.480 | 4,006,132 | +15,171 | 0.43% | 9,934,245 |
| 2014-08-06 | 2014-08-04 | 2.480 | 3,990,961 | -25,515 | 0.43% | 9,896,624 |
| 2014-08-05 | 2014-08-01 | 2.509 | 4,016,476 | +31,721 | 0.43% | 10,076,385 |
| 2014-08-04 | 2014-07-31 | 2.436 | 3,984,755 | +33,100 | 0.43% | 9,707,880 |
| 2014-08-01 | 2014-07-30 | 2.248 | 3,951,655 | -3,448 | 0.42% | 8,882,275 |
| 2014-07-31 | 2014-07-29 | 2.378 | 3,955,103 | +103,437 | 0.42% | 9,406,220 |
| 2014-07-29 | 2014-07-25 | 2.465 | 3,851,666 | +64,132 | 0.41% | 9,495,351 |
| 2014-07-28 | 2014-07-24 | 2.494 | 3,787,534 | +689 | 0.41% | 9,447,099 |
| 2014-07-25 | 2014-07-23 | 2.581 | 3,786,845 | +76,544 | 0.41% | 9,774,871 |
| 2014-07-24 | 2014-07-22 | 2.552 | 3,710,301 | -90,335 | 0.40% | 9,469,680 |
| 2014-07-23 | 2014-07-21 | 2.610 | 3,800,636 | +91,024 | 0.41% | 9,920,699 |
| 2014-07-22 | 2014-07-18 | 2.683 | 3,709,612 | +43,444 | 0.40% | 9,952,076 |
| 2014-07-21 | 2014-07-17 | 2.697 | 3,666,168 | +52,409 | 0.39% | 9,888,691 |
| 2014-07-18 | 2014-07-16 | 2.741 | 3,613,759 | -2,069 | 0.39% | 9,904,544 |
| 2014-07-17 | 2014-07-15 | 2.741 | 3,615,828 | +131,710 | 0.39% | 9,910,214 |
| 2014-07-16 | 2014-07-14 | 2.596 | 3,484,118 | +61,373 | 0.38% | 9,043,975 |
| 2014-07-15 | 2014-07-11 | 2.567 | 3,422,745 | -104,127 | 0.37% | 8,785,395 |
| 2014-07-14 | 2014-07-10 | 2.654 | 3,526,872 | +35,858 | 0.38% | 9,359,535 |
| 2014-07-11 | 2014-07-09 | 2.639 | 3,491,014 | +15,171 | 0.38% | 9,213,751 |
| 2014-07-10 | 2014-07-08 | 2.668 | 3,475,843 | +48,271 | 0.38% | 9,274,520 |
| 2014-07-09 | 2014-07-07 | 2.639 | 3,427,572 | +17,239 | 0.37% | 9,046,310 |
| 2014-07-08 | 2014-07-04 | 2.625 | 3,410,333 | -3,447 | 0.37% | 8,951,356 |
| 2014-07-04 | 2014-07-02 | 2.465 | 3,413,780 | +36,547 | 0.37% | 8,415,849 |
| 2014-07-03 | 2014-06-30 | 2.233 | 3,377,233 | +127,573 | 0.37% | 7,542,151 |
| 2014-07-02 | 2014-06-27 | 2.204 | 3,249,660 | +66,890 | 0.35% | 7,163,001 |
| 2014-06-30 | 2014-06-26 | 1.987 | 3,182,770 | +43,444 | 0.35% | 6,323,235 |
| 2014-06-26 | 2014-06-24 | 1.885 | 3,139,326 | +48,270 | 0.34% | 5,918,249 |
| 2014-06-25 | 2014-06-23 | 1.929 | 3,091,056 | +22,067 | 0.34% | 5,961,726 |
| 2014-06-23 | 2014-06-19 | 1.958 | 3,068,989 | +80,681 | 0.33% | 6,008,175 |
| 2014-06-20 | 2014-06-18 | 1.987 | 2,988,308 | -2,758 | 0.32% | 5,936,896 |
| 2014-06-19 | 2014-06-17 | 1.972 | 2,991,066 | -1,379 | 0.32% | 5,899,000 |
| 2014-06-17 | 2014-06-13 | 2.001 | 2,992,445 | -1,379 | 0.32% | 5,988,510 |
| 2014-06-16 | 2014-06-12 | 1.987 | 2,993,824 | -27,584 | 0.32% | 5,947,854 |
| 2014-06-13 | 2014-06-11 | 1.987 | 3,021,408 | +24,825 | 0.33% | 6,002,656 |
| 2014-06-12 | 2014-06-10 | 2.030 | 2,996,583 | +18,619 | 0.32% | 6,083,701 |
| 2014-06-11 | 2014-06-09 | 1.755 | 2,977,964 | -36,548 | 0.32% | 5,225,385 |
| 2014-06-09 | 2014-06-05 | 1.697 | 3,014,512 | -5,517 | 0.33% | 5,114,655 |
| 2014-06-04 | 2014-05-30 | 1.639 | 3,020,029 | +13,792 | 0.33% | 4,948,836 |
| 2014-06-03 | 2014-05-29 | 1.595 | 3,006,237 | +61,373 | 0.33% | 4,795,450 |
| 2014-05-30 | 2014-05-28 | 1.595 | 2,944,864 | +48,271 | 0.32% | 4,697,550 |
| 2014-05-29 | 2014-05-27 | 1.537 | 2,896,593 | +31,721 | 0.31% | 4,452,530 |
| 2014-05-28 | 2014-05-26 | 1.523 | 2,864,872 | -690 | 0.31% | 4,362,224 |
| 2014-05-09 | 2014-05-07 | 1.653 | 2,865,562 | +690 | 0.31% | 4,737,270 |
| 2014-05-08 | 2014-05-05 | 1.697 | 2,864,872 | -690 | 0.31% | 4,860,764 |
| 2014-05-02 | 2014-04-29 | 1.610 | 2,865,562 | -7,585 | 0.31% | 4,612,605 |
| 2014-04-30 | 2014-04-28 | 1.682 | 2,873,147 | +35,168 | 0.31% | 4,833,139 |
| 2014-04-28 | 2014-04-24 | 1.798 | 2,837,979 | -71,716 | 0.31% | 5,103,221 |
| 2014-04-25 | 2014-04-23 | 1.595 | 2,909,695 | -89,646 | 0.32% | 4,641,450 |
| 2014-04-17 | 2014-04-15 | 1.450 | 2,999,341 | +13,792 | 0.33% | 4,349,500 |
| 2014-04-15 | 2014-04-11 | 1.494 | 2,985,549 | -61,373 | 0.32% | 4,459,384 |
| 2014-04-14 | 2014-04-10 | 1.465 | 3,046,922 | -6,896 | 0.33% | 4,462,685 |
| 2014-04-10 | 2014-04-08 | 1.320 | 3,053,818 | -6,206 | 0.33% | 4,029,935 |
| 2014-04-09 | 2014-04-07 | 1.320 | 3,060,024 | -62,063 | 0.33% | 4,038,125 |
| 2014-04-08 | 2014-04-04 | 1.334 | 3,122,087 | -4,827 | 0.34% | 4,165,300 |
| 2014-04-07 | 2014-04-03 | 1.305 | 3,126,914 | -29,652 | 0.34% | 4,081,050 |
| 2014-04-04 | 2014-04-02 | 1.160 | 3,156,566 | -18,619 | 0.34% | 3,662,000 |
| 2014-03-31 | 2014-03-27 | 1.030 | 3,175,185 | +10,344 | 0.34% | 3,269,195 |
| 2014-03-28 | 2014-03-26 | 1.030 | 3,164,841 | -10,344 | 0.34% | 3,258,545 |
| 2014-03-24 | 2014-03-20 | 1.073 | 3,175,185 | -1,379 | 0.34% | 3,407,330 |
| 2014-03-21 | 2014-03-19 | 1.059 | 3,176,564 | +10,344 | 0.34% | 3,362,745 |
| 2014-03-14 | 2014-03-12 | 1.117 | 3,166,220 | +2,069 | 0.34% | 3,535,455 |
| 2014-03-13 | 2014-03-11 | 1.146 | 3,164,151 | +689 | 0.34% | 3,624,915 |
| 2014-03-12 | 2014-03-10 | 1.131 | 3,163,462 | -1,379 | 0.34% | 3,578,250 |
| 2014-03-11 | 2014-03-07 | 1.175 | 3,164,841 | -8,965 | 0.34% | 3,717,495 |
| 2014-03-05 | 2014-03-03 | 1.088 | 3,173,806 | +690 | 0.34% | 3,451,875 |
| 2014-02-28 | 2014-02-26 | 1.059 | 3,173,116 | +7,585 | 0.34% | 3,359,095 |
| 2014-02-27 | 2014-02-25 | 1.059 | 3,165,531 | -13,791 | 0.34% | 3,351,065 |
| 2014-02-25 | 2014-02-21 | 1.059 | 3,179,322 | +1,379 | 0.34% | 3,365,665 |
| 2014-02-21 | 2014-02-19 | 1.073 | 3,177,943 | +690 | 0.34% | 3,410,290 |
| 2014-02-19 | 2014-02-17 | 1.073 | 3,177,253 | -690 | 0.34% | 3,409,549 |
| 2014-02-14 | 2014-02-12 | 1.073 | 3,177,943 | -13,792 | 0.34% | 3,410,290 |
| 2014-02-11 | 2014-02-07 | 1.059 | 3,191,735 | +34,479 | 0.35% | 3,378,805 |
| 2014-01-28 | 2014-01-24 | 1.059 | 3,157,256 | +690 | 0.34% | 3,342,305 |
| 2014-01-24 | 2014-01-22 | 1.117 | 3,156,566 | -84,819 | 0.34% | 3,524,675 |
| 2014-01-21 | 2014-01-17 | 1.131 | 3,241,385 | +44,823 | 0.35% | 3,666,390 |
| 2014-01-17 | 2014-01-15 | 1.160 | 3,196,562 | +66,890 | 0.35% | 3,708,400 |
| 2014-01-16 | 2014-01-14 | 1.160 | 3,129,672 | -8,965 | 0.34% | 3,630,800 |
| 2014-01-15 | 2014-01-13 | 1.204 | 3,138,637 | -3,448 | 0.34% | 3,777,745 |
| 2014-01-10 | 2014-01-08 | 1.146 | 3,142,085 | +20,688 | 0.34% | 3,599,635 |
| 2013-12-30 | 2013-12-24 | 1.160 | 3,121,397 | +689 | 0.34% | 3,621,200 |
| 2013-12-23 | 2013-12-19 | 1.175 | 3,120,708 | -18,618 | 0.34% | 3,665,655 |
| 2013-12-20 | 2013-12-18 | 1.204 | 3,139,326 | -34,480 | 0.34% | 3,778,575 |
| 2013-12-18 | 2013-12-16 | 1.189 | 3,173,806 | +44,823 | 0.34% | 3,774,051 |
| 2013-12-13 | 2013-12-11 | 1.276 | 3,128,983 | +6,896 | 0.34% | 3,993,000 |
| 2013-12-11 | 2013-12-09 | 1.276 | 3,122,087 | -1,379 | 0.34% | 3,984,200 |
| 2013-11-27 | 2013-11-25 | 1.378 | 3,123,466 | -99,990 | 0.34% | 4,303,025 |
| 2013-11-26 | 2013-11-22 | 1.363 | 3,223,456 | +690 | 0.35% | 4,394,031 |
| 2013-11-25 | 2013-11-21 | 1.392 | 3,222,766 | -13,792 | 0.35% | 4,486,560 |
| 2013-11-19 | 2013-11-15 | 1.291 | 3,236,558 | +17,240 | 0.35% | 4,177,216 |
| 2013-11-18 | 2013-11-14 | 1.305 | 3,219,318 | -6,896 | 0.35% | 4,201,650 |
| 2013-11-08 | 2013-11-06 | 1.305 | 3,226,214 | -689 | 0.35% | 4,210,650 |
| 2013-11-04 | 2013-10-31 | 1.320 | 3,226,903 | -2,759 | 0.35% | 4,258,344 |
| 2013-10-29 | 2013-10-25 | 1.276 | 3,229,662 | +11,034 | 0.35% | 4,121,480 |
| 2013-10-24 | 2013-10-22 | 1.349 | 3,218,628 | +2,758 | 0.35% | 4,340,774 |
| 2013-10-23 | 2013-10-21 | 1.363 | 3,215,870 | -6,896 | 0.35% | 4,383,690 |
| 2013-10-21 | 2013-10-17 | 1.218 | 3,222,766 | +690 | 0.35% | 3,925,740 |
| 2013-10-17 | 2013-10-15 | 1.131 | 3,222,076 | -13,792 | 0.35% | 3,644,550 |
| 2013-10-11 | 2013-10-09 | 1.189 | 3,235,868 | -96,542 | 0.35% | 3,847,850 |
| 2013-10-10 | 2013-10-08 | 1.146 | 3,332,410 | -67,579 | 0.36% | 3,817,675 |
| 2013-10-09 | 2013-10-07 | 1.146 | 3,399,989 | -78,612 | 0.37% | 3,895,095 |
| 2013-10-07 | 2013-10-03 | 1.160 | 3,478,601 | -142,054 | 0.38% | 4,035,600 |
| 2013-10-03 | 2013-09-30 | 1.102 | 3,620,655 | -84,819 | 0.39% | 3,990,380 |
| 2013-10-02 | 2013-09-27 | 1.102 | 3,705,474 | -68,958 | 0.40% | 4,083,860 |
| 2013-09-24 | 2013-09-19 | 1.059 | 3,774,432 | -50,340 | 0.41% | 3,995,655 |
| 2013-09-19 | 2013-09-17 | 1.044 | 3,824,772 | -689 | 0.41% | 3,993,480 |
| 2013-09-13 | 2013-09-11 | 1.073 | 3,825,461 | -45,513 | 0.41% | 4,105,150 |
| 2013-09-12 | 2013-09-10 | 1.059 | 3,870,974 | -4,137 | 0.42% | 4,097,855 |
| 2013-09-10 | 2013-09-06 | 1.044 | 3,875,111 | -80,682 | 0.42% | 4,046,040 |
| 2013-08-29 | 2013-08-27 | 1.102 | 3,955,793 | -689 | 0.43% | 4,359,740 |
| 2013-08-27 | 2013-08-23 | 1.146 | 3,956,482 | +2,758 | 0.43% | 4,532,625 |
| 2013-08-19 | 2013-08-15 | 1.189 | 3,953,724 | -55,167 | 0.43% | 4,701,470 |
| 2013-08-16 | 2013-08-13 | 1.175 | 4,008,891 | -37,237 | 0.43% | 4,708,936 |
| 2013-08-15 | 2013-08-12 | 1.175 | 4,046,128 | -82,750 | 0.44% | 4,752,675 |
| 2013-08-09 | 2013-08-07 | 1.088 | 4,128,878 | -75,854 | 0.45% | 4,490,625 |
| 2013-07-26 | 2013-07-24 | 1.160 | 4,204,732 | -28,963 | 0.46% | 4,878,000 |
| 2013-07-25 | 2013-07-23 | 1.160 | 4,233,695 | +28,963 | 0.46% | 4,911,601 |
| 2013-07-16 | 2013-07-12 | 1.175 | 4,204,732 | -50,340 | 0.46% | 4,938,975 |
| 2013-07-09 | 2013-07-05 | 1.175 | 4,255,072 | +13,792 | 0.46% | 4,998,105 |
| 2013-06-28 | 2013-06-26 | 1.160 | 4,241,280 | -344,791 | 0.46% | 4,920,400 |
| 2013-06-27 | 2013-06-25 | 1.117 | 4,586,071 | -208,254 | 0.50% | 5,120,885 |
| 2013-06-26 | 2013-06-24 | 1.146 | 4,794,325 | +27,583 | 0.52% | 5,492,474 |
| 2013-06-25 | 2013-06-21 | 1.218 | 4,766,742 | -131,021 | 0.52% | 5,806,500 |
| 2013-06-24 | 2013-06-20 | 1.247 | 4,897,763 | +13,792 | 0.53% | 6,108,150 |
| 2013-06-21 | 2013-06-19 | 1.262 | 4,883,971 | -281,350 | 0.53% | 6,161,775 |
| 2013-06-18 | 2013-06-14 | 1.276 | 5,165,321 | -401,337 | 0.56% | 6,591,640 |
| 2013-05-24 | 2013-05-22 | 1.479 | 5,566,658 | -48,271 | 0.60% | 8,233,949 |
| 2013-05-23 | 2013-05-21 | 1.523 | 5,614,929 | +68,268 | 0.61% | 8,549,625 |
| 2013-05-22 | 2013-05-20 | 1.523 | 5,546,661 | -68,958 | 0.60% | 8,445,676 |
| 2013-05-21 | 2013-05-16 | 1.523 | 5,615,619 | +1,461,916 | 0.61% | 8,550,675 |
| 2013-05-20 | 2013-05-15 | 1.421 | 4,153,703 | +690 | 0.45% | 5,903,030 |
| 2013-05-14 | 2013-05-10 | 1.479 | 4,153,013 | +344,791 | 0.45% | 6,142,949 |
| 2013-05-07 | 2013-05-03 | 1.494 | 3,808,222 | +89,646 | 0.41% | 5,688,175 |
| 2013-05-03 | 2013-04-30 | 1.552 | 3,718,576 | -77,233 | 0.40% | 5,769,975 |
| 2013-04-29 | 2013-04-25 | 1.523 | 3,795,809 | -33,100 | 0.41% | 5,779,724 |
| 2013-04-26 | 2013-04-24 | 1.537 | 3,828,909 | -51,719 | 0.42% | 5,885,649 |
| 2013-04-24 | 2013-04-22 | 1.436 | 3,880,628 | -8,275 | 0.42% | 5,571,225 |
| 2013-04-23 | 2013-04-19 | 1.421 | 3,888,903 | +32,410 | 0.42% | 5,526,710 |
| 2013-04-22 | 2013-04-18 | 1.407 | 3,856,493 | -405,474 | 0.42% | 5,424,725 |
| 2013-04-19 | 2013-04-17 | 1.363 | 4,261,967 | +689 | 0.46% | 5,809,669 |
| 2013-04-16 | 2013-04-12 | 1.349 | 4,261,278 | +41,375 | 0.46% | 5,746,935 |
| 2013-04-10 | 2013-04-08 | 1.334 | 4,219,903 | +58,615 | 0.46% | 5,629,940 |
| 2013-04-05 | 2013-04-02 | 1.436 | 4,161,288 | +13,791 | 0.45% | 5,974,155 |
| 2013-04-02 | 2013-03-27 | 1.479 | 4,147,497 | +68,959 | 0.45% | 6,134,790 |
| 2013-03-20 | 2013-03-18 | 1.552 | 4,078,538 | +2,758 | 0.44% | 6,328,514 |
| 2013-03-15 | 2013-03-13 | 1.566 | 4,075,780 | +8,275 | 0.44% | 6,383,340 |
| 2013-03-14 | 2013-03-12 | 1.639 | 4,067,505 | +34,479 | 0.44% | 6,665,305 |
| 2013-03-11 | 2013-03-07 | 1.697 | 4,033,026 | +4,138 | 0.44% | 6,842,745 |
| 2013-03-06 | 2013-03-04 | 1.653 | 4,028,888 | +34,479 | 0.44% | 6,660,449 |
| 2013-03-05 | 2013-03-01 | 1.682 | 3,994,409 | +80,681 | 0.43% | 6,719,300 |
| 2013-03-04 | 2013-02-28 | 1.726 | 3,913,728 | -959,900 | 0.42% | 6,753,845 |
| 2013-03-01 | 2013-02-27 | 1.740 | 4,873,628 | +191,015 | 0.53% | 8,481,001 |
| 2013-02-28 | 2013-02-26 | 1.943 | 4,682,613 | +70,337 | 0.51% | 9,099,270 |
| 2013-02-27 | 2013-02-25 | 1.987 | 4,612,276 | -184,808 | 0.50% | 9,163,246 |
| 2013-02-26 | 2013-02-22 | 2.001 | 4,797,084 | +28,963 | 0.52% | 9,599,970 |
| 2013-02-25 | 2013-02-21 | 1.929 | 4,768,121 | +91,714 | 0.52% | 9,196,284 |
| 2013-02-22 | 2013-02-20 | 1.987 | 4,676,407 | +108,954 | 0.51% | 9,290,655 |
| 2013-02-19 | 2013-02-15 | 1.914 | 4,567,453 | +1,261,248 | 0.50% | 8,743,021 |
| 2013-02-15 | 2013-02-08 | 1.871 | 3,306,205 | +269,626 | 0.36% | 6,184,904 |
| 2013-02-08 | 2013-02-06 | 1.856 | 3,036,579 | -689 | 0.33% | 5,636,481 |
| 2013-02-07 | 2013-02-05 | 1.914 | 3,037,268 | +1,379 | 0.33% | 5,813,940 |
| 2013-02-01 | 2013-01-30 | 1.987 | 3,035,889 | +5,517 | 0.33% | 6,031,425 |
| 2013-01-29 | 2013-01-25 | 1.972 | 3,030,372 | +20,687 | 0.33% | 5,976,519 |
| 2013-01-25 | 2013-01-23 | 2.190 | 3,009,685 | -10,344 | 0.33% | 6,590,395 |
| 2013-01-24 | 2013-01-22 | 2.146 | 3,020,029 | -18,618 | 0.33% | 6,481,661 |
| 2013-01-22 | 2013-01-18 | 2.161 | 3,038,647 | -3,448 | 0.33% | 6,565,684 |
| 2013-01-21 | 2013-01-17 | 2.103 | 3,042,095 | +34,479 | 0.33% | 6,396,675 |
| 2013-01-18 | 2013-01-16 | 2.161 | 3,007,616 | -6,896 | 0.33% | 6,498,635 |
| 2013-01-17 | 2013-01-15 | 2.074 | 3,014,512 | -689 | 0.33% | 6,251,245 |
| 2013-01-16 | 2013-01-14 | 2.117 | 3,015,201 | -1,358,479 | 0.33% | 6,383,849 |
| 2013-01-14 | 2013-01-10 | 2.219 | 4,373,680 | +1,397,095 | 0.47% | 9,704,025 |
| 2013-01-10 | 2013-01-08 | 2.204 | 2,976,585 | -221,356 | 0.32% | 6,561,080 |
| 2013-01-09 | 2013-01-07 | 2.175 | 3,197,941 | -395,821 | 0.35% | 6,956,250 |
| 2013-01-08 | 2013-01-04 | 1.943 | 3,593,762 | -77,922 | 0.39% | 6,983,411 |
| 2013-01-07 | 2013-01-03 | 1.842 | 3,671,684 | -137,227 | 0.40% | 6,762,114 |
| 2013-01-04 | 2013-01-02 | 1.827 | 3,808,911 | +285,487 | 0.41% | 6,959,609 |
| 2013-01-03 | 2012-12-31 | 1.755 | 3,523,424 | +120,677 | 0.38% | 6,182,495 |
| 2013-01-02 | 2012-12-27 | 1.784 | 3,402,747 | +8,964 | 0.37% | 6,069,435 |
| 2012-12-28 | 2012-12-24 | 1.784 | 3,393,783 | +153,777 | 0.37% | 6,053,446 |
| 2012-12-27 | 2012-12-20 | 1.798 | 3,240,006 | -913,007 | 0.35% | 5,826,141 |
| 2012-12-21 | 2012-12-19 | 1.697 | 4,153,013 | +373,064 | 0.45% | 7,046,324 |
| 2012-12-20 | 2012-12-18 | 1.668 | 3,779,949 | +232,389 | 0.41% | 6,303,725 |
| 2012-12-19 | 2012-12-17 | 1.624 | 3,547,560 | +8,275 | 0.39% | 5,761,841 |
| 2012-12-18 | 2012-12-14 | 1.639 | 3,539,285 | +81,371 | 0.38% | 5,799,726 |
| 2012-12-17 | 2012-12-13 | 1.624 | 3,457,914 | +1,379 | 0.38% | 5,616,240 |
| 2012-12-14 | 2012-12-12 | 1.595 | 3,456,535 | -57,235 | 0.38% | 5,513,751 |
| 2012-12-12 | 2012-12-10 | 1.653 | 3,513,770 | +250,319 | 0.38% | 5,808,870 |
| 2012-12-11 | 2012-12-07 | 1.624 | 3,263,451 | +108,264 | 0.35% | 5,300,399 |
| 2012-12-07 | 2012-12-05 | 1.566 | 3,155,187 | -78,612 | 0.34% | 4,941,540 |
| 2012-12-06 | 2012-12-04 | 1.508 | 3,233,799 | -31,032 | 0.35% | 4,877,080 |
| 2012-12-05 | 2012-12-03 | 1.523 | 3,264,831 | +1,380 | 0.35% | 4,971,226 |
| 2012-12-03 | 2012-11-29 | 1.566 | 3,263,451 | +4,137 | 0.35% | 5,111,099 |
| 2012-11-19 | 2012-11-15 | 1.624 | 3,259,314 | -689 | 0.35% | 5,293,680 |
| 2012-11-15 | 2012-11-13 | 1.581 | 3,260,003 | -13,792 | 0.35% | 5,152,974 |
| 2012-11-13 | 2012-11-09 | 1.682 | 3,273,795 | +27,583 | 0.36% | 5,507,100 |
| 2012-11-08 | 2012-11-06 | 1.697 | 3,246,212 | +23,446 | 0.35% | 5,507,775 |
| 2012-11-07 | 2012-11-05 | 1.711 | 3,222,766 | +3,448 | 0.35% | 5,514,730 |
| 2012-11-05 | 2012-11-01 | 1.755 | 3,219,318 | -1,379 | 0.35% | 5,648,885 |
| 2012-10-30 | 2012-10-26 | 1.668 | 3,220,697 | +58,614 | 0.35% | 5,371,075 |
| 2012-10-29 | 2012-10-25 | 1.769 | 3,162,083 | +3,448 | 0.34% | 5,594,311 |
| 2012-10-26 | 2012-10-24 | 2.019 | 3,158,635 | -35,858 | 0.34% | 6,375,772 |
| 2012-10-25 | 2012-10-22 | 1.973 | 3,194,493 | +4,351 | 0.35% | 6,303,791 |
| 2012-10-24 | 2012-10-19 | 1.823 | 3,190,142 | -1,328 | 0.36% | 5,814,655 |
| 2012-10-22 | 2012-10-18 | 1.808 | 3,191,470 | +1,328 | 0.36% | 5,769,001 |
| 2012-10-19 | 2012-10-17 | 1.732 | 3,190,142 | -71,032 | 0.36% | 5,526,325 |
| 2012-10-18 | 2012-10-16 | 1.747 | 3,261,174 | -99,578 | 0.37% | 5,698,500 |
| 2012-10-16 | 2012-10-12 | 1.717 | 3,360,752 | +4,647 | 0.38% | 5,771,250 |
| 2012-10-08 | 2012-10-04 | 1.476 | 3,356,105 | +59,747 | 0.38% | 4,954,390 |
| 2012-10-03 | 2012-09-27 | 1.461 | 3,296,358 | +23,898 | 0.37% | 4,816,535 |
| 2012-09-27 | 2012-09-25 | 1.567 | 3,272,460 | -31,201 | 0.37% | 5,126,681 |
| 2012-09-26 | 2012-09-24 | 1.582 | 3,303,661 | -11,949 | 0.37% | 5,225,325 |
| 2012-09-25 | 2012-09-21 | 1.582 | 3,315,610 | -17,924 | 0.37% | 5,244,225 |
| 2012-09-24 | 2012-09-20 | 1.567 | 3,333,534 | -71,032 | 0.38% | 5,222,360 |
| 2012-09-21 | 2012-09-19 | 1.582 | 3,404,566 | -49,125 | 0.38% | 5,384,925 |
| 2012-09-20 | 2012-09-18 | 1.567 | 3,453,691 | -15,933 | 0.39% | 5,410,599 |
| 2012-09-19 | 2012-09-17 | 1.567 | 3,469,624 | +7,303 | 0.39% | 5,435,560 |
| 2012-09-18 | 2012-09-14 | 1.657 | 3,462,321 | -68,377 | 0.39% | 5,737,049 |
| 2012-09-17 | 2012-09-13 | 1.552 | 3,530,698 | +93,603 | 0.40% | 5,478,055 |
| 2012-09-14 | 2012-09-12 | 1.552 | 3,437,095 | -664 | 0.39% | 5,332,825 |
| 2012-09-12 | 2012-09-10 | 1.597 | 3,437,759 | -1,328 | 0.39% | 5,489,210 |
| 2012-09-11 | 2012-09-07 | 1.567 | 3,439,087 | -34,520 | 0.39% | 5,387,721 |
| 2012-09-10 | 2012-09-06 | 1.536 | 3,473,607 | -113,519 | 0.39% | 5,337,150 |
| 2012-09-07 | 2012-09-05 | 1.567 | 3,587,126 | -78,334 | 0.40% | 5,619,641 |
| 2012-09-06 | 2012-09-04 | 1.582 | 3,665,460 | -36,512 | 0.41% | 5,797,575 |
| 2012-09-05 | 2012-09-03 | 1.627 | 3,701,972 | -62,402 | 0.42% | 6,022,620 |
| 2012-09-04 | 2012-08-31 | 1.597 | 3,764,374 | -37,840 | 0.42% | 6,010,730 |
| 2012-09-03 | 2012-08-30 | 1.717 | 3,802,214 | -45,806 | 0.43% | 6,529,350 |
| 2012-08-31 | 2012-08-29 | 1.371 | 3,848,020 | +13,277 | 0.43% | 5,274,816 |
| 2012-08-29 | 2012-08-27 | 1.386 | 3,834,743 | -6,638 | 0.43% | 5,314,381 |
| 2012-08-23 | 2012-08-21 | 1.476 | 3,841,381 | +66,385 | 0.43% | 5,670,770 |
| 2012-08-21 | 2012-08-17 | 1.476 | 3,774,996 | +33,193 | 0.43% | 5,572,770 |
| 2012-08-17 | 2012-08-15 | 1.476 | 3,741,803 | +6,638 | 0.42% | 5,523,770 |
| 2012-08-13 | 2012-08-09 | 1.536 | 3,735,165 | -33,192 | 0.42% | 5,739,031 |
| 2012-08-09 | 2012-08-07 | 1.567 | 3,768,357 | -33,193 | 0.43% | 5,903,560 |
| 2012-08-03 | 2012-08-01 | 1.506 | 3,801,550 | +22,571 | 0.43% | 5,726,500 |
| 2012-08-02 | 2012-07-31 | 1.431 | 3,778,979 | +21,907 | 0.43% | 5,407,875 |
| 2012-07-30 | 2012-07-26 | 1.416 | 3,757,072 | +13,277 | 0.42% | 5,319,930 |
| 2012-07-27 | 2012-07-25 | 1.431 | 3,743,795 | -3,319 | 0.42% | 5,357,525 |
| 2012-07-23 | 2012-07-19 | 1.702 | 3,747,114 | -6,639 | 0.42% | 6,378,285 |
| 2012-07-19 | 2012-07-17 | 1.627 | 3,753,753 | -20,579 | 0.42% | 6,106,861 |
| 2012-07-18 | 2012-07-16 | 1.612 | 3,774,332 | -458,058 | 0.43% | 6,083,485 |
| 2012-07-17 | 2012-07-13 | 2.019 | 4,232,390 | -9,294 | 0.48% | 8,543,170 |
| 2012-07-16 | 2012-07-12 | 2.049 | 4,241,684 | +1,992 | 0.48% | 8,689,720 |
| 2012-07-13 | 2012-07-11 | 2.094 | 4,239,692 | -10,622 | 0.48% | 8,877,234 |
| 2012-07-12 | 2012-07-10 | 2.124 | 4,250,314 | -17,260 | 0.48% | 9,027,525 |
| 2012-07-10 | 2012-07-06 | 2.079 | 4,267,574 | +24,562 | 0.48% | 8,871,330 |
| 2012-07-09 | 2012-07-05 | 2.094 | 4,243,012 | +27,882 | 0.48% | 8,884,186 |
| 2012-07-06 | 2012-07-04 | 2.124 | 4,215,130 | -35,184 | 0.48% | 8,952,795 |
| 2012-07-05 | 2012-07-03 | 2.049 | 4,250,314 | +9,958 | 0.48% | 8,707,400 |
| 2012-07-04 | 2012-06-29 | 2.064 | 4,240,356 | +12,613 | 0.48% | 8,750,875 |
| 2012-07-03 | 2012-06-28 | 2.049 | 4,227,743 | -664 | 0.48% | 8,661,160 |
| 2012-06-29 | 2012-06-27 | 2.019 | 4,228,407 | +19,252 | 0.48% | 8,535,130 |
| 2012-06-28 | 2012-06-26 | 2.064 | 4,209,155 | +63,066 | 0.48% | 8,686,485 |
| 2012-06-27 | 2012-06-25 | 2.109 | 4,146,089 | -583,858 | 0.47% | 8,743,700 |
| 2012-06-26 | 2012-06-22 | 2.124 | 4,729,947 | +34,520 | 0.53% | 10,046,249 |
| 2012-06-25 | 2012-06-21 | 2.229 | 4,695,427 | +1,992 | 0.53% | 10,468,040 |
| 2012-06-22 | 2012-06-20 | 2.290 | 4,693,435 | +28,545 | 0.53% | 10,746,399 |
| 2012-06-19 | 2012-06-15 | 2.290 | 4,664,890 | +14,605 | 0.53% | 10,681,041 |
| 2012-06-18 | 2012-06-14 | 2.244 | 4,650,285 | +1,992 | 0.53% | 10,437,450 |
| 2012-06-15 | 2012-06-13 | 2.320 | 4,648,293 | -3,984 | 0.53% | 10,783,079 |
| 2012-06-13 | 2012-06-11 | 2.485 | 4,652,277 | +86,965 | 0.53% | 11,563,201 |
| 2012-06-12 | 2012-06-08 | 2.576 | 4,565,312 | +18,588 | 0.52% | 11,759,670 |
| 2012-06-11 | 2012-06-07 | 2.696 | 4,546,724 | -1,992 | 0.51% | 12,259,710 |
| 2012-06-06 | 2012-06-04 | 2.516 | 4,548,716 | +27,218 | 0.51% | 11,442,841 |
| 2012-06-04 | 2012-05-31 | 2.827 | 4,521,498 | +39,533 | 0.51% | 12,780,200 |
| 2012-05-29 | 2012-05-25 | 2.720 | 4,481,965 | +13,819 | 0.51% | 12,191,689 |
| 2012-05-23 | 2012-05-21 | 2.659 | 4,468,146 | +28,296 | 0.51% | 11,882,499 |
| 2012-05-22 | 2012-05-18 | 2.659 | 4,439,850 | +2,632 | 0.51% | 11,807,249 |
| 2012-05-21 | 2012-05-17 | 2.751 | 4,437,218 | +27,638 | 0.51% | 12,204,830 |
| 2012-05-18 | 2012-05-16 | 2.766 | 4,409,580 | +30,270 | 0.50% | 12,195,820 |
| 2012-05-17 | 2012-05-15 | 2.872 | 4,379,310 | +5,264 | 0.50% | 12,577,950 |
| 2012-05-15 | 2012-05-11 | 2.918 | 4,374,046 | -658 | 0.50% | 12,762,241 |
| 2012-05-14 | 2012-05-10 | 2.979 | 4,374,704 | +30,929 | 0.50% | 13,030,081 |
| 2012-05-11 | 2012-05-09 | 3.054 | 4,343,775 | +13,819 | 0.50% | 13,268,009 |
| 2012-05-10 | 2012-05-08 | 3.115 | 4,329,956 | -42,115 | 0.49% | 13,488,999 |
| 2012-05-09 | 2012-05-07 | 2.994 | 4,372,071 | -2,633 | 0.50% | 13,088,679 |
| 2012-05-08 | 2012-05-04 | 2.963 | 4,374,704 | -5,922 | 0.50% | 12,963,601 |
| 2012-05-02 | 2012-04-27 | 2.887 | 4,380,626 | +17,767 | 0.50% | 12,648,300 |
| 2012-04-30 | 2012-04-26 | 2.887 | 4,362,859 | +15,135 | 0.50% | 12,597,001 |
| 2012-04-27 | 2012-04-25 | 2.887 | 4,347,724 | +19,742 | 0.50% | 12,553,301 |
| 2012-04-25 | 2012-04-23 | 2.887 | 4,327,982 | -105,288 | 0.49% | 12,496,299 |
| 2012-04-24 | 2012-04-20 | 2.887 | 4,433,270 | +59,882 | 0.51% | 12,800,300 |
| 2012-04-23 | 2012-04-19 | 2.948 | 4,373,388 | +39,483 | 0.50% | 12,893,241 |
| 2012-04-18 | 2012-04-16 | 2.827 | 4,333,905 | +25,664 | 0.49% | 12,249,961 |
| 2012-04-17 | 2012-04-13 | 2.872 | 4,308,241 | +132,926 | 0.49% | 12,373,831 |
| 2012-04-16 | 2012-04-12 | 2.887 | 4,175,315 | +19,083 | 0.48% | 12,055,500 |
| 2012-04-13 | 2012-04-11 | 2.842 | 4,156,232 | +40,799 | 0.47% | 11,810,921 |
| 2012-04-12 | 2012-04-10 | 2.933 | 4,115,433 | +65,805 | 0.47% | 12,070,221 |
| 2012-04-11 | 2012-04-05 | 2.994 | 4,049,628 | +16,451 | 0.46% | 12,123,380 |
| 2012-04-10 | 2012-04-03 | 2.918 | 4,033,177 | +17,768 | 0.46% | 11,767,681 |
| 2012-04-05 | 2012-04-02 | 2.979 | 4,015,409 | +2,632 | 0.46% | 11,959,919 |
| 2012-04-03 | 2012-03-30 | 2.948 | 4,012,777 | +3,290 | 0.46% | 11,830,120 |
| 2012-04-02 | 2012-03-29 | 2.857 | 4,009,487 | -2,788,808 | 0.46% | 11,454,840 |
| 2012-03-30 | 2012-03-28 | 3.404 | 6,798,295 | -71,069 | 0.77% | 23,141,441 |
| 2012-03-29 | 2012-03-27 | 3.541 | 6,869,364 | -260,587 | 0.78% | 24,322,870 |
| 2012-03-28 | 2012-03-26 | 3.434 | 7,129,951 | -140,822 | 0.81% | 24,487,100 |
| 2012-03-27 | 2012-03-23 | 3.434 | 7,270,773 | +94,101 | 0.83% | 24,970,739 |
| 2012-03-26 | 2012-03-22 | 3.556 | 7,176,672 | +100,681 | 0.82% | 25,520,039 |
| 2012-03-22 | 2012-03-20 | 3.480 | 7,075,991 | +96,733 | 0.81% | 24,624,370 |
| 2012-03-21 | 2012-03-19 | 3.738 | 6,979,258 | +40,141 | 0.80% | 26,090,760 |
| 2012-03-20 | 2012-03-16 | 3.845 | 6,939,117 | +49,354 | 0.79% | 26,678,850 |
| 2012-03-19 | 2012-03-15 | 3.951 | 6,889,763 | +84,888 | 0.79% | 27,221,999 |
| 2012-03-16 | 2012-03-14 | 4.012 | 6,804,875 | +142,796 | 0.78% | 27,300,239 |
| 2012-03-15 | 2012-03-13 | 4.012 | 6,662,079 | +81,598 | 0.76% | 26,727,361 |
| 2012-03-13 | 2012-03-09 | 3.799 | 6,580,481 | -397,461 | 0.75% | 25,000,001 |
| 2012-03-12 | 2012-03-08 | 3.814 | 6,977,942 | -440,234 | 0.80% | 26,616,041 |
| 2012-03-09 | 2012-03-07 | 3.617 | 7,418,176 | -742,278 | 0.85% | 26,829,740 |
| 2012-03-08 | 2012-03-06 | 3.799 | 8,160,454 | +3,290 | 0.93% | 31,002,499 |
| 2012-03-07 | 2012-03-05 | 4.164 | 8,157,164 | +1,598,399 | 0.93% | 33,965,040 |
| 2012-03-06 | 2012-03-02 | 3.784 | 6,558,765 | +53,302 | 0.75% | 24,817,829 |
| 2012-03-05 | 2012-03-01 | 3.586 | 6,505,463 | +1,316 | 0.74% | 23,330,959 |
| 2012-03-02 | 2012-02-29 | 3.495 | 6,504,147 | -6,581 | 0.74% | 22,733,199 |
| 2012-02-29 | 2012-02-27 | 3.404 | 6,510,728 | +39,483 | 0.74% | 22,162,561 |
| 2012-02-28 | 2012-02-24 | 3.450 | 6,471,245 | +432,338 | 0.74% | 22,323,181 |
| 2012-02-27 | 2012-02-23 | 3.222 | 6,038,907 | -2,632 | 0.69% | 19,455,239 |
| 2012-02-24 | 2012-02-22 | 3.252 | 6,041,539 | -3,291 | 0.69% | 19,647,339 |
| 2012-02-23 | 2012-02-21 | 3.161 | 6,044,830 | +25,664 | 0.69% | 19,106,881 |
| 2012-02-22 | 2012-02-20 | 3.206 | 6,019,166 | +71,727 | 0.69% | 19,300,171 |
| 2012-02-21 | 2012-02-17 | 3.252 | 5,947,439 | +65,805 | 0.68% | 19,341,322 |
| 2012-02-20 | 2012-02-16 | 3.191 | 5,881,634 | -5,264 | 0.67% | 18,769,801 |
| 2012-02-17 | 2012-02-15 | 3.176 | 5,886,898 | +22,374 | 0.67% | 18,697,140 |
| 2012-02-16 | 2012-02-14 | 3.115 | 5,864,524 | +68,437 | 0.67% | 18,269,599 |
| 2012-02-15 | 2012-02-13 | 3.146 | 5,796,087 | +6,580 | 0.66% | 18,232,559 |
| 2012-02-14 | 2012-02-10 | 3.252 | 5,789,507 | +249,400 | 0.66% | 18,827,720 |
| 2012-02-13 | 2012-02-09 | 3.282 | 5,540,107 | +900,868 | 0.63% | 18,185,041 |
| 2012-02-10 | 2012-02-08 | 3.130 | 4,639,239 | -31,586 | 0.53% | 14,523,000 |
| 2012-02-09 | 2012-02-07 | 3.039 | 4,670,825 | -2,632 | 0.53% | 14,195,999 |
| 2012-02-08 | 2012-02-06 | 3.039 | 4,673,457 | -69,754 | 0.53% | 14,203,999 |
| 2012-02-07 | 2012-02-03 | 2.963 | 4,743,211 | -26,321 | 0.54% | 14,055,601 |
| 2012-02-06 | 2012-02-02 | 2.887 | 4,769,532 | +25,663 | 0.54% | 13,771,199 |
| 2012-02-03 | 2012-02-01 | 2.857 | 4,743,869 | -17,109 | 0.54% | 13,552,921 |
| 2012-02-01 | 2012-01-30 | 2.827 | 4,760,978 | -35,534 | 0.54% | 13,457,100 |
| 2012-01-31 | 2012-01-27 | 2.903 | 4,796,512 | +6,580 | 0.55% | 13,921,989 |
| 2012-01-30 | 2012-01-26 | 2.903 | 4,789,932 | +1,316 | 0.55% | 13,902,890 |
| 2012-01-27 | 2012-01-20 | 2.857 | 4,788,616 | -3,948 | 0.55% | 13,680,760 |
| 2012-01-26 | 2012-01-19 | 2.811 | 4,792,564 | +1,476,660 | 0.55% | 13,473,550 |
| 2012-01-18 | 2012-01-16 | 2.705 | 3,315,904 | +16,451 | 0.38% | 8,969,419 |
| 2012-01-16 | 2012-01-12 | 2.796 | 3,299,453 | +658 | 0.38% | 9,225,760 |
| 2012-01-12 | 2012-01-10 | 2.781 | 3,298,795 | +658 | 0.38% | 9,173,790 |
| 2012-01-11 | 2012-01-09 | 2.751 | 3,298,137 | -26,322 | 0.38% | 9,071,720 |
| 2012-01-10 | 2012-01-06 | 2.614 | 3,324,459 | -1,380,585 | 0.38% | 8,689,440 |
| 2012-01-09 | 2012-01-05 | 2.842 | 4,705,044 | -155,299 | 0.54% | 13,370,501 |
| 2012-01-06 | 2012-01-04 | 2.918 | 4,860,343 | +12,503 | 0.55% | 14,181,120 |
| 2012-01-05 | 2012-01-03 | 2.872 | 4,847,840 | -658 | 0.55% | 13,923,630 |
| 2012-01-04 | 2011-12-30 | 2.918 | 4,848,498 | +38,825 | 0.55% | 14,146,559 |
| 2011-12-30 | 2011-12-28 | 3.024 | 4,809,673 | -1,975 | 0.55% | 14,544,909 |
| 2011-12-23 | 2011-12-21 | 3.039 | 4,811,648 | +19,084 | 0.55% | 14,624,001 |
| 2011-12-22 | 2011-12-20 | 3.100 | 4,792,564 | -29,612 | 0.55% | 14,857,320 |
| 2011-12-20 | 2011-12-16 | 3.206 | 4,822,176 | +46,063 | 0.55% | 15,462,079 |
| 2011-12-19 | 2011-12-15 | 3.070 | 4,776,113 | +19,742 | 0.54% | 14,661,160 |
| 2011-12-16 | 2011-12-14 | 3.115 | 4,756,371 | -9,871 | 0.54% | 14,817,398 |
| 2011-12-14 | 2011-12-12 | 3.161 | 4,766,242 | -66,463 | 0.54% | 15,065,439 |
| 2011-12-12 | 2011-12-08 | 3.161 | 4,832,705 | -271,116 | 0.55% | 15,275,520 |
| 2011-12-09 | 2011-12-07 | 3.206 | 5,103,821 | -8,554 | 0.58% | 16,365,160 |
| 2011-12-07 | 2011-12-05 | 3.206 | 5,112,375 | -19,742 | 0.58% | 16,392,588 |
| 2011-12-02 | 2011-11-30 | 3.070 | 5,132,117 | -6,580 | 0.58% | 15,753,980 |
| 2011-11-29 | 2011-11-25 | 3.024 | 5,138,697 | +6,580 | 0.59% | 15,539,909 |
| 2011-11-25 | 2011-11-23 | 3.054 | 5,132,117 | -153,983 | 0.58% | 15,675,990 |
| 2011-11-24 | 2011-11-22 | 3.252 | 5,286,100 | +21,715 | 0.60% | 17,190,619 |
| 2011-11-23 | 2011-11-21 | 3.419 | 5,264,385 | -6,580 | 0.60% | 18,000,001 |
| 2011-11-22 | 2011-11-18 | 3.586 | 5,270,965 | +13,161 | 0.60% | 18,903,600 |
| 2011-11-18 | 2011-11-16 | 3.662 | 5,257,804 | -1,316 | 0.60% | 19,255,900 |
| 2011-11-11 | 2011-11-09 | 3.951 | 5,259,120 | +17,109 | 0.60% | 20,779,199 |
| 2011-11-10 | 2011-11-08 | 3.662 | 5,242,011 | +11,187 | 0.60% | 19,198,060 |
| 2011-11-09 | 2011-11-07 | 3.693 | 5,230,824 | +157,273 | 0.60% | 19,316,069 |
| 2011-11-07 | 2011-11-03 | 3.754 | 5,073,551 | -1,974 | 0.58% | 19,043,701 |
| 2011-11-04 | 2011-11-02 | 3.723 | 5,075,525 | +11,187 | 0.58% | 18,896,851 |
| 2011-11-03 | 2011-11-01 | 3.769 | 5,064,338 | +5,264 | 0.58% | 19,086,080 |
| 2011-11-02 | 2011-10-31 | 3.921 | 5,059,074 | -46,721 | 0.58% | 19,835,042 |
| 2011-10-31 | 2011-10-27 | 4.027 | 5,105,795 | -46,063 | 0.58% | 20,561,350 |
| 2011-10-28 | 2011-10-26 | 3.754 | 5,151,858 | -577,109 | 0.59% | 19,337,629 |
| 2011-10-26 | 2011-10-24 | 3.571 | 5,728,967 | -658 | 0.65% | 20,459,102 |
| 2011-10-25 | 2011-10-21 | 3.282 | 5,729,625 | +1,975 | 0.65% | 18,807,121 |
| 2011-10-20 | 2011-10-18 | 3.541 | 5,727,650 | -11,187 | 0.65% | 20,280,318 |
| 2011-10-19 | 2011-10-17 | 3.890 | 5,738,837 | -297,767 | 0.65% | 22,325,759 |
| 2011-10-18 | 2011-10-14 | 3.678 | 6,036,604 | +247,097 | 0.69% | 22,199,870 |
| 2011-10-17 | 2011-10-13 | 3.799 | 5,789,507 | -658 | 0.66% | 21,995,000 |
| 2011-10-14 | 2011-10-12 | 3.617 | 5,790,165 | +55,934 | 0.66% | 20,941,620 |
| 2011-10-13 | 2011-10-11 | 3.617 | 5,734,231 | +42,773 | 0.65% | 20,739,320 |
| 2011-10-11 | 2011-10-07 | 3.723 | 5,691,458 | -26,322 | 0.65% | 21,190,051 |
| 2011-10-10 | 2011-10-06 | 3.586 | 5,717,780 | -94,101 | 0.65% | 20,506,041 |
| 2011-10-07 | 2011-10-04 | 3.799 | 5,811,881 | -658,048 | 0.66% | 22,080,002 |
| 2011-10-06 | 2011-10-03 | 4.012 | 6,469,929 | +3,291 | 0.74% | 25,956,481 |
| 2011-10-04 | 2011-09-30 | 4.422 | 6,466,638 | +22,373 | 0.74% | 28,596,568 |
| 2011-10-03 | 2011-09-28 | 4.407 | 6,444,265 | +28,296 | 0.73% | 28,399,701 |
| 2011-09-30 | 2011-09-27 | 4.422 | 6,415,969 | +658,048 | 0.73% | 28,372,501 |
| 2011-09-27 | 2011-09-23 | 4.498 | 5,757,921 | -23,031 | 0.66% | 25,900,002 |
| 2011-09-26 | 2011-09-22 | 4.787 | 5,780,952 | -90,811 | 0.66% | 27,672,748 |
| 2011-09-23 | 2011-09-21 | 4.893 | 5,871,763 | -658 | 0.67% | 28,732,060 |
| 2011-09-21 | 2011-09-19 | 4.711 | 5,872,421 | -4,606 | 0.67% | 27,664,400 |
| 2011-09-20 | 2011-09-16 | 4.832 | 5,877,027 | -1,316 | 0.67% | 28,400,578 |
| 2011-09-16 | 2011-09-14 | 4.893 | 5,878,343 | -659 | 0.67% | 28,764,258 |
| 2011-09-08 | 2011-09-06 | 5.263 | 5,879,002 | +56,072 | 0.67% | 30,938,703 |
| 2011-09-05 | 2011-09-01 | 5.201 | 5,822,930 | -408,661 | 0.67% | 30,286,259 |
| 2011-09-02 | 2011-08-31 | 5.585 | 6,231,591 | +1,303 | 0.72% | 34,802,040 |
| 2011-09-01 | 2011-08-30 | 5.692 | 6,230,288 | +21,509 | 0.72% | 35,463,893 |
| 2011-08-31 | 2011-08-29 | 5.554 | 6,208,779 | -260,709 | 0.71% | 34,484,120 |
| 2011-08-30 | 2011-08-26 | 5.569 | 6,469,488 | +652 | 0.74% | 36,031,381 |
| 2011-08-29 | 2011-08-25 | 5.754 | 6,468,836 | +80,168 | 0.74% | 37,218,750 |
| 2011-08-26 | 2011-08-24 | 5.539 | 6,388,668 | +351,305 | 0.74% | 35,385,219 |
| 2011-08-25 | 2011-08-23 | 5.585 | 6,037,363 | +921,605 | 0.69% | 33,717,320 |
| 2011-08-24 | 2011-08-22 | 5.431 | 5,115,758 | -7,169 | 0.59% | 27,785,462 |
| 2011-08-23 | 2011-08-19 | 5.830 | 5,122,927 | -72,347 | 0.59% | 29,867,999 |
| 2011-08-22 | 2011-08-18 | 6.014 | 5,195,274 | -1,303 | 0.60% | 31,246,321 |
| 2011-08-19 | 2011-08-17 | 5.999 | 5,196,577 | +128,399 | 0.60% | 31,174,428 |
| 2011-08-18 | 2011-08-16 | 6.091 | 5,068,178 | -210,523 | 0.58% | 30,870,718 |
| 2011-08-17 | 2011-08-15 | 6.076 | 5,278,701 | +549,444 | 0.61% | 32,072,043 |
| 2011-08-16 | 2011-08-12 | 5.569 | 4,729,257 | -11,080 | 0.54% | 26,339,281 |
| 2011-08-15 | 2011-08-11 | 5.416 | 4,740,337 | -6,518 | 0.55% | 25,673,690 |
| 2011-08-11 | 2011-08-09 | 5.477 | 4,746,855 | -2,607 | 0.55% | 26,000,312 |
| 2011-08-10 | 2011-08-08 | 5.401 | 4,749,462 | -1,303 | 0.55% | 25,650,241 |
| 2011-08-09 | 2011-08-05 | 5.462 | 4,750,765 | -84,079 | 0.55% | 25,948,838 |
| 2011-08-08 | 2011-08-04 | 5.876 | 4,834,844 | +164,247 | 0.56% | 28,410,941 |
| 2011-08-05 | 2011-08-03 | 6.122 | 4,670,597 | +3,258 | 0.54% | 28,592,338 |
| 2011-08-04 | 2011-08-02 | 5.953 | 4,667,339 | +21,509 | 0.54% | 27,784,683 |
| 2011-08-03 | 2011-08-01 | 6.198 | 4,645,830 | -54,097 | 0.53% | 28,797,120 |
| 2011-08-02 | 2011-07-29 | 6.168 | 4,699,927 | -5,214 | 0.54% | 28,988,219 |
| 2011-08-01 | 2011-07-28 | 6.198 | 4,705,141 | -116,016 | 0.54% | 29,164,758 |
| 2011-07-29 | 2011-07-27 | 6.306 | 4,821,157 | +323,931 | 0.55% | 30,401,672 |
| 2011-07-28 | 2011-07-26 | 6.014 | 4,497,226 | -68,436 | 0.52% | 27,048,000 |
| 2011-07-27 | 2011-07-25 | 5.968 | 4,565,662 | +1,224,027 | 0.53% | 27,249,449 |
| 2011-07-22 | 2011-07-20 | 5.217 | 3,341,635 | +60,615 | 0.38% | 17,431,803 |
| 2011-07-20 | 2011-07-18 | 5.094 | 3,281,020 | +11,080 | 0.38% | 16,712,881 |
| 2011-07-18 | 2011-07-14 | 5.109 | 3,269,940 | -92,551 | 0.38% | 16,706,612 |
| 2011-07-14 | 2011-07-12 | 5.048 | 3,362,491 | -47,580 | 0.39% | 16,973,109 |
| 2011-07-13 | 2011-07-11 | 5.217 | 3,410,071 | -50,186 | 0.39% | 17,788,802 |
| 2011-07-12 | 2011-07-08 | 5.324 | 3,460,257 | -29,330 | 0.40% | 18,422,230 |
| 2011-07-08 | 2011-07-06 | 5.431 | 3,489,587 | -226,165 | 0.40% | 18,953,162 |
| 2011-07-07 | 2011-07-05 | 5.523 | 3,715,752 | -110,801 | 0.43% | 20,523,602 |
| 2011-07-06 | 2011-07-04 | 5.263 | 3,826,553 | -112,756 | 0.44% | 20,137,531 |
| 2011-07-05 | 2011-06-30 | 4.787 | 3,939,309 | -196,184 | 0.45% | 18,857,278 |
| 2011-07-04 | 2011-06-29 | 4.726 | 4,135,493 | -184,451 | 0.48% | 19,542,602 |
| 2011-06-30 | 2011-06-28 | 4.756 | 4,319,944 | -32,589 | 0.50% | 20,546,799 |
| 2011-06-29 | 2011-06-27 | 4.695 | 4,352,533 | -32,588 | 0.50% | 20,434,681 |
| 2011-06-28 | 2011-06-24 | 4.756 | 4,385,121 | -32,589 | 0.50% | 20,856,799 |
| 2011-06-27 | 2011-06-23 | 4.710 | 4,417,710 | -93,855 | 0.51% | 20,808,460 |
| 2011-06-24 | 2011-06-22 | 4.634 | 4,511,565 | -114,712 | 0.52% | 20,904,440 |
| 2011-06-23 | 2011-06-21 | 4.618 | 4,626,277 | -267,878 | 0.53% | 21,364,980 |
| 2011-06-21 | 2011-06-17 | 4.664 | 4,894,155 | -44,321 | 0.56% | 22,827,359 |
| 2011-06-17 | 2011-06-15 | 4.864 | 4,938,476 | -82,123 | 0.57% | 24,019,092 |
| 2011-06-16 | 2011-06-14 | 4.879 | 5,020,599 | +13,036 | 0.58% | 24,495,540 |
| 2011-06-15 | 2011-06-13 | 4.864 | 5,007,563 | -39,107 | 0.58% | 24,355,108 |
| 2011-06-14 | 2011-06-10 | 4.986 | 5,046,670 | +6,518 | 0.58% | 25,164,751 |
| 2011-06-13 | 2011-06-09 | 5.032 | 5,040,152 | -36,499 | 0.58% | 25,364,240 |
| 2011-06-10 | 2011-06-08 | 5.171 | 5,076,651 | +11,080 | 0.58% | 26,248,929 |
| 2011-06-09 | 2011-06-07 | 5.293 | 5,065,571 | +652 | 0.58% | 26,813,399 |
| 2011-06-08 | 2011-06-03 | 5.339 | 5,064,919 | -27,375 | 0.58% | 27,043,078 |
| 2011-06-03 | 2011-06-01 | 5.508 | 5,092,294 | -40,410 | 0.59% | 28,048,671 |
| 2011-06-02 | 2011-05-31 | 5.615 | 5,132,704 | -3,259 | 0.59% | 28,822,502 |
| 2011-05-30 | 2011-05-26 | 5.263 | 5,135,963 | +3,259 | 0.59% | 27,028,402 |
| 2011-05-27 | 2011-05-25 | 5.232 | 5,132,704 | -162,291 | 0.59% | 26,853,752 |
| 2011-05-26 | 2011-05-24 | 5.324 | 5,294,995 | +652 | 0.61% | 28,190,281 |
| 2011-05-25 | 2011-05-23 | 5.263 | 5,294,343 | +8,473 | 0.61% | 27,861,889 |
| 2011-05-24 | 2011-05-20 | 5.217 | 5,285,870 | -129,703 | 0.61% | 27,574,000 |
| 2011-05-23 | 2011-05-19 | 5.385 | 5,415,573 | -19,553 | 0.62% | 29,164,592 |
| 2011-05-20 | 2011-05-18 | 5.493 | 5,435,126 | +1,955 | 0.63% | 29,853,621 |
| 2011-05-18 | 2011-05-16 | 5.493 | 5,433,171 | -110,801 | 0.63% | 29,842,883 |
| 2011-05-17 | 2011-05-13 | 5.631 | 5,543,972 | +6,518 | 0.64% | 31,217,022 |
| 2011-05-16 | 2011-05-12 | 5.631 | 5,537,454 | -247,673 | 0.64% | 31,180,320 |
| 2011-05-13 | 2011-05-11 | 5.861 | 5,785,127 | -3,043,123 | 0.67% | 33,906,318 |
| 2011-05-06 | 2011-05-04 | 5.846 | 8,828,250 | -13,036 | 1.02% | 51,606,448 |
| 2011-05-05 | 2011-05-03 | 5.968 | 8,841,286 | -26,722 | 1.02% | 52,767,852 |
| 2011-04-28 | 2011-04-26 | 6.291 | 8,868,008 | -56,705 | 1.02% | 55,784,598 |
| 2011-04-27 | 2011-04-21 | 6.383 | 8,924,713 | +13,036 | 1.03% | 56,962,883 |
| 2011-04-26 | 2011-04-20 | 6.306 | 8,911,677 | +43,669 | 1.03% | 56,196,029 |
| 2011-04-21 | 2011-04-19 | 6.152 | 8,868,008 | +86,033 | 1.02% | 54,560,058 |
| 2011-04-20 | 2011-04-18 | 6.168 | 8,781,975 | +267,227 | 1.01% | 54,165,483 |
| 2011-04-19 | 2011-04-15 | 6.352 | 8,514,748 | +252,236 | 0.98% | 54,084,960 |
| 2011-04-18 | 2011-04-14 | 6.030 | 8,262,512 | +221,602 | 0.95% | 49,820,608 |
| 2011-04-15 | 2011-04-13 | 5.846 | 8,040,910 | +293,297 | 0.93% | 47,003,971 |
| 2011-04-14 | 2011-04-12 | 5.892 | 7,747,613 | +83,427 | 0.89% | 45,646,083 |
| 2011-04-13 | 2011-04-11 | 5.754 | 7,664,186 | -51,490 | 0.88% | 44,096,252 |
| 2011-04-12 | 2011-04-08 | 5.508 | 7,715,676 | +125,141 | 0.89% | 42,498,422 |
| 2011-04-11 | 2011-04-07 | 5.477 | 7,590,535 | -121,882 | 0.87% | 41,576,217 |
| 2011-04-04 | 2011-03-31 | 5.431 | 7,712,417 | -28,678 | 0.89% | 41,888,821 |
| 2011-03-30 | 2011-03-28 | 5.447 | 7,741,095 | -26,722 | 0.89% | 42,163,351 |
| 2011-03-28 | 2011-03-24 | 5.462 | 7,767,817 | -407,358 | 0.89% | 42,428,078 |
| 2011-03-25 | 2011-03-23 | 5.692 | 8,175,175 | +1,304 | 0.94% | 46,534,531 |
| 2011-03-24 | 2011-03-22 | 5.615 | 8,173,871 | +26,071 | 0.94% | 45,900,058 |
| 2011-03-22 | 2011-03-18 | 5.186 | 8,147,800 | +13,035 | 0.94% | 42,253,378 |
| 2011-03-21 | 2011-03-17 | 5.232 | 8,134,765 | +409,965 | 0.94% | 42,560,210 |
| 2011-03-18 | 2011-03-16 | 5.600 | 7,724,800 | -176,631 | 0.89% | 43,259,797 |
| 2011-03-17 | 2011-03-15 | 5.661 | 7,901,431 | +652 | 0.91% | 44,733,872 |
| 2011-03-16 | 2011-03-14 | 5.968 | 7,900,779 | -52,793 | 0.91% | 47,154,581 |
| 2011-03-15 | 2011-03-11 | 5.953 | 7,953,572 | +3,258 | 0.92% | 47,347,637 |
| 2011-03-11 | 2011-03-09 | 6.106 | 7,950,314 | -7,169 | 0.91% | 48,548,043 |
| 2011-03-09 | 2011-03-07 | 6.091 | 7,957,483 | -3,911 | 0.92% | 48,469,730 |
| 2011-03-08 | 2011-03-04 | 6.229 | 7,961,394 | -651 | 0.92% | 49,592,902 |
| 2011-03-01 | 2011-02-25 | 5.677 | 7,962,045 | +651 | 0.92% | 45,199,197 |
| 2011-02-28 | 2011-02-24 | 5.677 | 7,961,394 | -8,473 | 0.92% | 45,195,502 |
| 2011-02-24 | 2011-02-22 | 5.861 | 7,969,867 | +29,330 | 0.92% | 46,710,962 |
| 2011-02-23 | 2011-02-21 | 6.030 | 7,940,537 | -71,784 | 0.91% | 47,879,190 |
| 2011-02-22 | 2011-02-18 | 6.030 | 8,012,321 | +20,946 | 0.92% | 48,312,027 |
| 2011-02-21 | 2011-02-17 | 6.030 | 7,991,375 | -94,507 | 0.92% | 48,185,729 |
| 2011-02-18 | 2011-02-16 | 5.984 | 8,085,882 | +5,214 | 0.93% | 48,383,399 |
| 2011-02-17 | 2011-02-15 | 5.999 | 8,080,668 | +18,250 | 0.93% | 48,476,180 |
| 2011-02-16 | 2011-02-14 | 5.999 | 8,062,418 | -6,518 | 0.93% | 48,366,698 |
| 2011-02-15 | 2011-02-11 | 5.922 | 8,068,936 | -48,883 | 0.93% | 47,786,800 |
| 2011-02-14 | 2011-02-10 | 6.060 | 8,117,819 | -652 | 0.93% | 49,197,250 |
| 2011-02-11 | 2011-02-09 | 6.122 | 8,118,471 | -4,562 | 0.93% | 49,699,442 |
| 2011-02-10 | 2011-02-08 | 6.137 | 8,123,033 | +26,723 | 0.93% | 49,851,999 |
| 2011-02-09 | 2011-02-07 | 6.183 | 8,096,310 | -10,429 | 0.93% | 50,060,657 |
| 2011-02-08 | 2011-02-02 | 6.198 | 8,106,739 | +652 | 0.93% | 50,249,521 |
| 2011-02-01 | 2011-01-28 | 6.260 | 8,106,087 | -7,170 | 0.93% | 50,742,960 |
| 2011-01-31 | 2011-01-27 | 6.137 | 8,113,257 | -26,722 | 0.93% | 49,792,003 |
| 2011-01-28 | 2011-01-26 | 6.060 | 8,139,979 | -24,768 | 0.94% | 49,331,549 |
| 2011-01-27 | 2011-01-25 | 5.968 | 8,164,747 | -87,989 | 0.94% | 48,730,033 |
| 2011-01-25 | 2011-01-21 | 6.152 | 8,252,736 | -11,080 | 0.95% | 50,774,622 |
| 2011-01-24 | 2011-01-20 | 6.260 | 8,263,816 | -10,428 | 0.95% | 51,730,321 |
| 2011-01-21 | 2011-01-19 | 6.198 | 8,274,244 | -144,694 | 0.95% | 51,287,799 |
| 2011-01-20 | 2011-01-18 | 6.475 | 8,418,938 | +71,695 | 0.97% | 54,509,743 |
| 2011-01-19 | 2011-01-17 | 6.536 | 8,347,243 | -1,303 | 0.96% | 54,557,822 |
| 2011-01-18 | 2011-01-14 | 6.797 | 8,348,546 | +12,383 | 0.96% | 56,743,869 |
| 2011-01-17 | 2011-01-13 | 6.735 | 8,336,163 | +3,911 | 0.96% | 56,148,103 |
| 2011-01-14 | 2011-01-12 | 6.858 | 8,332,252 | -537,712 | 0.96% | 57,144,481 |
| 2011-01-13 | 2011-01-11 | 6.920 | 8,869,964 | -837,527 | 1.02% | 61,376,592 |
| 2011-01-12 | 2011-01-10 | 7.150 | 9,707,491 | -478,400 | 1.12% | 69,406,043 |
| 2011-01-11 | 2011-01-07 | 7.196 | 10,185,891 | -828,402 | 1.17% | 73,295,319 |
| 2011-01-10 | 2011-01-06 | 7.027 | 11,014,293 | -648,513 | 1.27% | 77,397,418 |
| 2011-01-07 | 2011-01-05 | 7.073 | 11,662,806 | +220,299 | 1.34% | 82,491,338 |
| 2011-01-06 | 2011-01-04 | 6.966 | 11,442,507 | -297,208 | 1.32% | 79,704,237 |
| 2011-01-05 | 2011-01-03 | 6.536 | 11,739,715 | +362,385 | 1.35% | 76,731,118 |
| 2011-01-04 | 2010-12-31 | 6.337 | 11,377,330 | -150,559 | 1.31% | 72,093,279 |
| 2011-01-03 | 2010-12-29 | 6.337 | 11,527,889 | -65,178 | 1.33% | 73,047,307 |
| 2010-12-30 | 2010-12-28 | 6.444 | 11,593,067 | -113,408 | 1.33% | 74,705,402 |
| 2010-12-29 | 2010-12-24 | 6.475 | 11,706,475 | +610,058 | 1.35% | 75,795,420 |
| 2010-12-28 | 2010-12-22 | 6.383 | 11,096,417 | +149,908 | 1.28% | 70,824,003 |
| 2010-12-23 | 2010-12-21 | 6.091 | 10,946,509 | +160,336 | 1.26% | 66,676,150 |
| 2010-12-22 | 2010-12-20 | 6.106 | 10,786,173 | -88,641 | 1.24% | 65,865,020 |
| 2010-12-21 | 2010-12-17 | 6.229 | 10,874,814 | -208,567 | 1.25% | 67,741,100 |
| 2010-12-20 | 2010-12-16 | 6.152 | 11,083,381 | -241,156 | 1.28% | 68,190,050 |
| 2010-12-17 | 2010-12-15 | 6.122 | 11,324,537 | -164,246 | 1.30% | 69,326,252 |
| 2010-12-16 | 2010-12-14 | 6.214 | 11,488,783 | -250,281 | 1.32% | 71,389,349 |
| 2010-12-15 | 2010-12-13 | 6.091 | 11,739,064 | -165,550 | 1.35% | 71,503,673 |
| 2010-12-14 | 2010-12-10 | 6.045 | 11,904,614 | -667,414 | 1.37% | 71,964,102 |
| 2010-12-13 | 2010-12-09 | 6.106 | 12,572,028 | +226,165 | 1.45% | 76,770,220 |
| 2010-12-10 | 2010-12-08 | 6.291 | 12,345,863 | -130,355 | 1.42% | 77,662,199 |
| 2010-12-09 | 2010-12-07 | 6.214 | 12,476,218 | +32,589 | 1.44% | 77,525,102 |
| 2010-12-08 | 2010-12-06 | 6.291 | 12,443,629 | +107,542 | 1.43% | 78,277,200 |
| 2010-12-07 | 2010-12-03 | 6.306 | 12,336,087 | +134,917 | 1.42% | 77,789,972 |
| 2010-12-06 | 2010-12-02 | 6.337 | 12,201,170 | +464,062 | 1.40% | 77,313,601 |
| 2010-12-03 | 2010-12-01 | 6.383 | 11,737,108 | +540,319 | 1.35% | 74,913,278 |
| 2010-12-02 | 2010-11-30 | 6.291 | 11,196,789 | +162,291 | 1.29% | 70,433,898 |
| 2010-12-01 | 2010-11-29 | 6.306 | 11,034,498 | +19,553 | 1.27% | 69,582,299 |
| 2010-11-30 | 2010-11-26 | 6.444 | 11,014,945 | +497,302 | 1.27% | 70,980,000 |
| 2010-11-29 | 2010-11-25 | 6.659 | 10,517,643 | +662,200 | 1.21% | 70,034,580 |
| 2010-11-26 | 2010-11-24 | 6.628 | 9,855,443 | +335,011 | 1.13% | 65,322,721 |
| 2010-11-25 | 2010-11-23 | 6.597 | 9,520,432 | +419,089 | 1.10% | 62,810,100 |
| 2010-11-24 | 2010-11-22 | 6.782 | 9,101,343 | +1,915,558 | 1.05% | 61,720,882 |
| 2010-11-23 | 2010-11-19 | 6.582 | 7,185,785 | -6,658,502 | 0.83% | 47,297,249 |
| 2010-11-22 | 2010-11-18 | 6.904 | 13,844,287 | -1,518,627 | 1.59% | 95,584,501 |
| 2010-11-19 | 2010-11-17 | 6.889 | 15,362,914 | +439,293 | 1.77% | 105,833,781 |
| 2010-11-18 | 2010-11-16 | 7.165 | 14,923,621 | 1.72% | 106,928,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy