History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-10-09 | 2025-10-06 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-10-06 | 2025-10-02 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-26 | 2025-09-24 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-09-25 | 2025-09-23 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-23 | 2025-09-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-22 | 2025-09-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-18 | 2025-09-16 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-17 | 2025-09-15 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-16 | 2025-09-12 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-15 | 2025-09-11 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-11 | 2025-09-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-10 | 2025-09-08 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-09 | 2025-09-05 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-08 | 2025-09-04 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-05 | 2025-09-03 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-04 | 2025-09-02 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-03 | 2025-09-01 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-01 | 2025-08-28 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-29 | 2025-08-27 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-27 | 2025-08-25 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-26 | 2025-08-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-25 | 2025-08-21 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-22 | 2025-08-20 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-20 | 2025-08-18 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-19 | 2025-08-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-18 | 2025-08-14 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-15 | 2025-08-13 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-12 | 2025-08-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-08 | 2025-08-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-07 | 2025-08-05 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-06 | 2025-08-04 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-08-05 | 2025-08-01 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-04 | 2025-07-31 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-01 | 2025-07-30 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-29 | 2025-07-25 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-25 | 2025-07-23 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-24 | 2025-07-22 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-07-23 | 2025-07-21 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-07-21 | 2025-07-17 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-07-18 | 2025-07-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-07-16 | 2025-07-14 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-07-15 | 2025-07-11 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-07-14 | 2025-07-10 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-07-07 | 2025-07-03 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-07-03 | 2025-06-30 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-07-02 | 2025-06-27 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-06-26 | 2025-06-24 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-06-25 | 2025-06-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-06-24 | 2025-06-20 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-06-23 | 2025-06-19 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-06-20 | 2025-06-18 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-06-19 | 2025-06-17 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-06-18 | 2025-06-16 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-06-13 | 2025-06-11 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-12 | 2025-06-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-06-11 | 2025-06-09 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-06-10 | 2025-06-06 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-06-09 | 2025-06-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-06-06 | 2025-06-04 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-05 | 2025-06-03 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-06-04 | 2025-06-02 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-06-02 | 2025-05-29 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-05-30 | 2025-05-28 | 2.512 | 4,000 | +0 | 0.00% | 10,048 |
| 2025-05-29 | 2025-05-27 | 2.450 | 4,000 | +115 | 0.00% | 9,801 |
| 2025-05-28 | 2025-05-26 | 2.461 | 3,885 | +0 | 0.00% | 9,559 |
| 2025-05-27 | 2025-05-23 | 2.543 | 3,885 | +0 | 0.00% | 9,879 |
| 2025-05-26 | 2025-05-22 | 2.533 | 3,885 | +0 | 0.00% | 9,839 |
| 2025-05-23 | 2025-05-21 | 2.553 | 3,885 | +0 | 0.00% | 9,919 |
| 2025-05-22 | 2025-05-20 | 2.543 | 3,885 | +0 | 0.00% | 9,879 |
| 2025-05-21 | 2025-05-19 | 2.564 | 3,885 | +0 | 0.00% | 9,959 |
| 2025-05-20 | 2025-05-16 | 2.533 | 3,885 | +0 | 0.00% | 9,839 |
| 2025-05-19 | 2025-05-15 | 2.553 | 3,885 | +0 | 0.00% | 9,919 |
| 2025-05-16 | 2025-05-14 | 2.564 | 3,885 | +0 | 0.00% | 9,959 |
| 2025-05-15 | 2025-05-13 | 2.461 | 3,885 | +0 | 0.00% | 9,559 |
| 2025-05-14 | 2025-05-12 | 2.512 | 3,885 | +0 | 0.00% | 9,759 |
| 2025-05-13 | 2025-05-09 | 2.409 | 3,885 | +0 | 0.00% | 9,359 |
| 2025-05-12 | 2025-05-08 | 2.409 | 3,885 | +0 | 0.00% | 9,359 |
| 2025-05-09 | 2025-05-07 | 2.440 | 3,885 | +0 | 0.00% | 9,479 |
| 2025-05-08 | 2025-05-06 | 2.450 | 3,885 | +0 | 0.00% | 9,519 |
| 2025-05-07 | 2025-05-02 | 2.440 | 3,885 | +0 | 0.00% | 9,479 |
| 2025-05-06 | 2025-04-30 | 2.409 | 3,885 | +0 | 0.00% | 9,359 |
| 2025-05-02 | 2025-04-29 | 2.430 | 3,885 | +0 | 0.00% | 9,439 |
| 2025-04-30 | 2025-04-28 | 2.255 | 3,885 | +0 | 0.00% | 8,759 |
| 2025-04-29 | 2025-04-25 | 2.172 | 3,885 | +0 | 0.00% | 8,439 |
| 2025-04-28 | 2025-04-24 | 2.244 | 3,885 | +0 | 0.00% | 8,719 |
| 2025-04-25 | 2025-04-23 | 2.327 | 3,885 | +0 | 0.00% | 9,039 |
| 2025-04-24 | 2025-04-22 | 2.214 | 3,885 | +0 | 0.00% | 8,599 |
| 2025-04-23 | 2025-04-17 | 2.008 | 3,885 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2025-04-17 | 2025-04-15 | 2.162 | 3,885 | +0 | 0.00% | 8,399 |
| 2025-04-16 | 2025-04-14 | 2.162 | 3,885 | +0 | 0.00% | 8,399 |
| 2025-04-15 | 2025-04-11 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2025-04-14 | 2025-04-10 | 1.997 | 3,885 | +0 | 0.00% | 7,760 |
| 2025-04-11 | 2025-04-09 | 1.987 | 3,885 | +0 | 0.00% | 7,720 |
| 2025-04-10 | 2025-04-08 | 1.946 | 3,885 | +0 | 0.00% | 7,560 |
| 2025-04-09 | 2025-04-07 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 2.378 | 3,885 | +0 | 0.00% | 9,239 |
| 2025-04-07 | 2025-04-02 | 2.646 | 3,885 | +0 | 0.00% | 10,279 |
| 2025-04-03 | 2025-04-01 | 2.708 | 3,885 | +0 | 0.00% | 10,519 |
| 2025-04-02 | 2025-03-31 | 2.605 | 3,885 | +0 | 0.00% | 10,119 |
| 2025-04-01 | 2025-03-28 | 2.594 | 3,885 | +0 | 0.00% | 10,079 |
| 2025-03-31 | 2025-03-27 | 2.625 | 3,885 | +0 | 0.00% | 10,199 |
| 2025-03-28 | 2025-03-26 | 2.636 | 3,885 | +0 | 0.00% | 10,239 |
| 2025-03-27 | 2025-03-25 | 2.553 | 3,885 | +0 | 0.00% | 9,919 |
| 2025-03-26 | 2025-03-24 | 2.677 | 3,885 | +0 | 0.00% | 10,399 |
| 2025-03-25 | 2025-03-21 | 2.522 | 3,885 | +0 | 0.00% | 9,799 |
| 2025-03-24 | 2025-03-20 | 2.842 | 3,885 | +0 | 0.00% | 11,039 |
| 2025-03-21 | 2025-03-19 | 2.893 | 3,885 | +0 | 0.00% | 11,239 |
| 2025-03-20 | 2025-03-18 | 2.728 | 3,885 | +0 | 0.00% | 10,599 |
| 2025-03-19 | 2025-03-17 | 2.543 | 3,885 | +0 | 0.00% | 9,879 |
| 2025-03-18 | 2025-03-14 | 2.389 | 3,885 | +0 | 0.00% | 9,279 |
| 2025-03-17 | 2025-03-13 | 2.265 | 3,885 | +0 | 0.00% | 8,799 |
| 2025-03-14 | 2025-03-12 | 2.296 | 3,885 | +0 | 0.00% | 8,919 |
| 2025-03-13 | 2025-03-11 | 2.327 | 3,885 | +0 | 0.00% | 9,039 |
| 2025-03-12 | 2025-03-10 | 2.337 | 3,885 | +0 | 0.00% | 9,079 |
| 2025-03-11 | 2025-03-07 | 2.316 | 3,885 | +0 | 0.00% | 8,999 |
| 2025-03-10 | 2025-03-06 | 2.399 | 3,885 | +0 | 0.00% | 9,319 |
| 2025-03-07 | 2025-03-05 | 2.347 | 3,885 | +0 | 0.00% | 9,119 |
| 2025-03-06 | 2025-03-04 | 2.286 | 3,885 | +0 | 0.00% | 8,879 |
| 2025-03-05 | 2025-03-03 | 2.358 | 3,885 | +0 | 0.00% | 9,159 |
| 2025-03-04 | 2025-02-28 | 2.399 | 3,885 | +0 | 0.00% | 9,319 |
| 2025-03-03 | 2025-02-27 | 2.594 | 3,885 | +0 | 0.00% | 10,079 |
| 2025-02-28 | 2025-02-26 | 2.389 | 3,885 | +0 | 0.00% | 9,279 |
| 2025-02-27 | 2025-02-25 | 2.378 | 3,885 | +0 | 0.00% | 9,239 |
| 2025-02-26 | 2025-02-24 | 2.327 | 3,885 | +0 | 0.00% | 9,039 |
| 2025-02-25 | 2025-02-21 | 2.049 | 3,885 | +0 | 0.00% | 7,959 |
| 2025-02-24 | 2025-02-20 | 2.183 | 3,885 | +0 | 0.00% | 8,479 |
| 2025-02-21 | 2025-02-19 | 2.265 | 3,885 | +0 | 0.00% | 8,799 |
| 2025-02-20 | 2025-02-18 | 2.275 | 3,885 | +0 | 0.00% | 8,839 |
| 2025-02-19 | 2025-02-17 | 2.244 | 3,885 | +0 | 0.00% | 8,719 |
| 2025-02-18 | 2025-02-14 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 1.915 | 3,885 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.678 | 3,885 | +0 | 0.00% | 6,520 |
| 2025-02-13 | 2025-02-11 | 1.616 | 3,885 | +0 | 0.00% | 6,280 |
| 2025-02-12 | 2025-02-10 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 1.616 | 3,885 | +0 | 0.00% | 6,280 |
| 2025-02-10 | 2025-02-06 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2025-02-07 | 2025-02-05 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-02-06 | 2025-02-04 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-02-05 | 2025-02-03 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2025-02-04 | 2025-01-28 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-02-03 | 2025-01-24 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2025-01-27 | 2025-01-23 | 1.544 | 3,885 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2025-01-23 | 2025-01-21 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-22 | 2025-01-20 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2025-01-21 | 2025-01-17 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-20 | 2025-01-16 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-17 | 2025-01-15 | 1.524 | 3,885 | +0 | 0.00% | 5,920 |
| 2025-01-16 | 2025-01-14 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-14 | 2025-01-10 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2025-01-13 | 2025-01-09 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-10 | 2025-01-08 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-09 | 2025-01-07 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-08 | 2025-01-06 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-06 | 2025-01-02 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-02 | 2024-12-27 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-30 | 2024-12-24 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2024-12-27 | 2024-12-20 | 1.534 | 3,885 | +0 | 0.00% | 5,960 |
| 2024-12-23 | 2024-12-19 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-20 | 2024-12-18 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-12-19 | 2024-12-17 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-18 | 2024-12-16 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-17 | 2024-12-13 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-12-16 | 2024-12-12 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-12-13 | 2024-12-11 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-12-12 | 2024-12-10 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-12-10 | 2024-12-06 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 1.596 | 3,885 | -1,943 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 1.834 | 5,828 | +134 | 0.00% | 10,686 |
| 2024-06-11 | 2024-06-06 | 1.517 | 5,694 | -2,847 | 0.00% | 8,640 |
| 2024-05-30 | 2024-05-28 | 1.510 | 8,541 | +437 | 0.00% | 12,899 |
| 2023-09-04 | 2023-08-30 | 1.834 | 8,104 | +202 | 0.00% | 14,861 |
| 2023-06-05 | 2023-06-01 | 1.435 | 7,902 | +627 | 0.00% | 11,340 |
| 2023-03-31 | 2023-03-29 | 2.165 | 7,275 | -808 | 0.00% | 15,751 |
| 2020-06-02 | 2020-05-29 | 0.570 | 8,083 | +367 | 0.00% | 4,610 |
| 2019-12-18 | 2019-12-16 | 0.739 | 7,716 | -771 | 0.00% | 5,700 |
| 2019-11-21 | 2019-11-19 | 0.752 | 8,487 | +771 | 0.00% | 6,380 |
| 2019-05-30 | 2019-05-28 | 0.882 | 7,716 | +234 | 0.00% | 6,807 |
| 2017-09-22 | 2017-09-20 | 2.165 | 7,482 | -22,445 | 0.00% | 16,200 |
| 2017-09-21 | 2017-09-19 | 2.045 | 29,927 | +7,482 | 0.00% | 61,200 |
| 2017-09-20 | 2017-09-18 | 2.005 | 22,445 | +14,963 | 0.00% | 44,999 |
| 2017-09-14 | 2017-09-12 | 2.045 | 7,482 | -22,445 | 0.00% | 15,300 |
| 2017-09-13 | 2017-09-11 | 1.978 | 29,927 | +7,482 | 0.00% | 59,200 |
| 2017-09-12 | 2017-09-08 | 1.898 | 22,445 | +14,963 | 0.00% | 42,599 |
| 2017-08-24 | 2017-08-21 | 2.072 | 7,482 | -7,482 | 0.00% | 15,500 |
| 2017-08-22 | 2017-08-18 | 1.978 | 14,964 | +7,482 | 0.00% | 29,601 |
| 2017-07-26 | 2017-07-24 | 2.219 | 7,482 | -14,963 | 0.00% | 16,600 |
| 2017-07-25 | 2017-07-21 | 2.179 | 22,445 | +14,963 | 0.00% | 48,899 |
| 2017-07-19 | 2017-07-17 | 1.978 | 7,482 | -14,963 | 0.00% | 14,800 |
| 2017-07-17 | 2017-07-13 | 1.898 | 22,445 | +14,963 | 0.00% | 42,599 |
| 2017-06-22 | 2017-06-20 | 2.098 | 7,482 | -14,963 | 0.00% | 15,700 |
| 2017-06-21 | 2017-06-19 | 2.139 | 22,445 | +14,963 | 0.00% | 47,999 |
| 2017-06-19 | 2017-06-15 | 2.072 | 7,482 | -14,963 | 0.00% | 15,500 |
| 2017-06-16 | 2017-06-14 | 2.072 | 22,445 | +14,963 | 0.00% | 46,499 |
| 2017-06-12 | 2017-06-08 | 2.245 | 7,482 | -7,482 | 0.00% | 16,800 |
| 2017-06-09 | 2017-06-07 | 2.245 | 14,964 | +7,482 | 0.00% | 33,601 |
| 2017-06-01 | 2017-05-29 | 2.323 | 7,482 | +251 | 0.00% | 17,383 |
| 2017-05-23 | 2017-05-19 | 2.448 | 7,231 | -7,231 | 0.00% | 17,700 |
| 2017-05-22 | 2017-05-18 | 2.379 | 14,462 | +7,231 | 0.00% | 34,401 |
| 2017-05-18 | 2017-05-16 | 2.517 | 7,231 | -7,231 | 0.00% | 18,200 |
| 2017-05-15 | 2017-05-11 | 2.434 | 14,462 | +7,231 | 0.00% | 35,201 |
| 2017-05-12 | 2017-05-10 | 2.545 | 7,231 | -7,231 | 0.00% | 18,400 |
| 2017-05-11 | 2017-05-09 | 2.614 | 14,462 | +7,231 | 0.00% | 37,801 |
| 2017-05-04 | 2017-04-28 | 2.669 | 7,231 | -4,338 | 0.00% | 19,300 |
| 2017-05-02 | 2017-04-27 | 2.683 | 11,569 | +4,338 | 0.00% | 31,039 |
| 2017-04-19 | 2017-04-13 | 2.572 | 7,231 | -7,231 | 0.00% | 18,600 |
| 2017-04-13 | 2017-04-11 | 2.503 | 14,462 | +7,231 | 0.00% | 36,201 |
| 2017-03-29 | 2017-03-27 | 1.978 | 7,231 | -7,231 | 0.00% | 14,300 |
| 2017-03-17 | 2017-03-15 | 1.908 | 14,462 | -7,231 | 0.00% | 27,600 |
| 2017-03-16 | 2017-03-14 | 1.853 | 21,693 | +7,231 | 0.00% | 40,201 |
| 2017-03-15 | 2017-03-13 | 1.826 | 14,462 | +7,231 | 0.00% | 26,400 |
| 2017-03-02 | 2017-02-28 | 1.881 | 7,231 | -14,462 | 0.00% | 13,600 |
| 2017-02-27 | 2017-02-23 | 2.019 | 21,693 | -7,231 | 0.00% | 43,801 |
| 2017-02-24 | 2017-02-22 | 1.908 | 28,924 | +21,693 | 0.00% | 55,201 |
| 2016-06-28 | 2016-06-24 | 1.065 | 7,231 | -108,463 | 0.00% | 7,700 |
| 2016-06-27 | 2016-06-23 | 1.106 | 115,694 | +28,923 | 0.01% | 128,000 |
| 2016-06-23 | 2016-06-21 | 1.148 | 86,771 | +79,540 | 0.01% | 99,601 |
| 2016-06-02 | 2016-05-31 | 1.323 | 7,231 | +202 | 0.00% | 9,568 |
| 2015-06-04 | 2015-06-02 | 1.798 | 7,029 | +133 | 0.00% | 12,639 |
| 2014-04-24 | 2014-04-22 | 1.566 | 6,896 | -20,687 | 0.00% | 10,800 |
| 2014-04-10 | 2014-04-08 | 1.320 | 27,583 | -20,688 | 0.00% | 36,400 |
| 2013-05-27 | 2013-05-23 | 1.465 | 48,271 | -13,791 | 0.01% | 70,700 |
| 2013-05-22 | 2013-05-20 | 1.523 | 62,062 | +13,791 | 0.01% | 94,499 |
| 2013-05-21 | 2013-05-16 | 1.523 | 48,271 | -103,437 | 0.01% | 73,500 |
| 2013-05-20 | 2013-05-15 | 1.421 | 151,708 | +103,437 | 0.02% | 215,600 |
| 2013-03-04 | 2013-02-28 | 1.726 | 48,271 | +11,034 | 0.01% | 83,300 |
| 2013-01-24 | 2013-01-22 | 2.146 | 37,237 | +9,654 | 0.00% | 79,919 |
| 2013-01-10 | 2013-01-08 | 2.204 | 27,583 | +20,687 | 0.00% | 60,799 |
| 2012-10-25 | 2012-10-22 | 1.973 | 6,896 | +257 | 0.00% | 13,608 |
| 2012-10-12 | 2012-10-10 | 1.536 | 6,639 | -663 | 0.00% | 10,201 |
| 2012-06-04 | 2012-05-31 | 2.827 | 7,302 | +63 | 0.00% | 20,639 |
| 2011-09-26 | 2011-09-22 | 4.787 | 7,239 | -1,974 | 0.00% | 34,652 |
| 2011-09-08 | 2011-09-06 | 5.263 | 9,213 | +88 | 0.00% | 48,484 |
| 2011-07-11 | 2011-07-07 | 5.370 | 9,125 | -60,615 | 0.00% | 49,001 |
| 2011-07-08 | 2011-07-06 | 5.431 | 69,740 | +60,615 | 0.01% | 378,782 |
| 2011-05-30 | 2011-05-26 | 5.263 | 9,125 | -652 | 0.00% | 48,021 |
| 2011-01-21 | 2011-01-19 | 6.198 | 9,777 | -1,955 | 0.00% | 60,603 |
| 2010-12-29 | 2010-12-24 | 6.475 | 11,732 | -3,911 | 0.00% | 75,961 |
| 2010-11-30 | 2010-11-26 | 6.444 | 15,643 | -1,303 | 0.00% | 100,803 |
| 2010-11-25 | 2010-11-23 | 6.597 | 16,946 | +1,955 | 0.00% | 111,800 |
| 2010-11-18 | 2010-11-16 | 7.165 | 14,991 | 0.00% | 107,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy