History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-10-13 | 2025-10-09 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2025-10-10 | 2025-10-08 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2025-10-09 | 2025-10-06 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-10-08 | 2025-10-03 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-10-06 | 2025-10-02 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-09-30 | 2025-09-26 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2025-09-29 | 2025-09-25 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2025-09-26 | 2025-09-24 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2025-09-25 | 2025-09-23 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2025-09-24 | 2025-09-22 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-09-23 | 2025-09-19 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2025-09-22 | 2025-09-18 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-09-19 | 2025-09-17 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-09-18 | 2025-09-16 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2025-09-17 | 2025-09-15 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2025-09-16 | 2025-09-12 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2025-09-15 | 2025-09-11 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2025-09-11 | 2025-09-09 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-09-10 | 2025-09-08 | 1.810 | 13,000 | +0 | 0.00% | 23,530 |
| 2025-09-09 | 2025-09-05 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2025-09-08 | 2025-09-04 | 1.810 | 13,000 | +0 | 0.00% | 23,530 |
| 2025-09-05 | 2025-09-03 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-09-04 | 2025-09-02 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-09-03 | 2025-09-01 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-09-02 | 2025-08-29 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-09-01 | 2025-08-28 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-08-29 | 2025-08-27 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-08-28 | 2025-08-26 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-08-27 | 2025-08-25 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-08-26 | 2025-08-22 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-08-25 | 2025-08-21 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2025-08-22 | 2025-08-20 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-08-21 | 2025-08-19 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-08-20 | 2025-08-18 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-08-19 | 2025-08-15 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2025-08-18 | 2025-08-14 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-08-15 | 2025-08-13 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-08-14 | 2025-08-12 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-08-13 | 2025-08-11 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-08-12 | 2025-08-08 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-08-11 | 2025-08-07 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2025-08-08 | 2025-08-06 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-08-07 | 2025-08-05 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-08-06 | 2025-08-04 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2025-08-05 | 2025-08-01 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-08-04 | 2025-07-31 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-08-01 | 2025-07-30 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-07-31 | 2025-07-29 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-07-29 | 2025-07-25 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-07-28 | 2025-07-24 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-07-25 | 2025-07-23 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-07-24 | 2025-07-22 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-07-23 | 2025-07-21 | 1.980 | 13,000 | -53,000 | 0.00% | 25,740 |
| 2025-07-22 | 2025-07-18 | 1.930 | 66,000 | +53,000 | 0.00% | 127,380 |
| 2025-06-13 | 2025-06-11 | 2.390 | 13,000 | -1,000 | 0.00% | 31,070 |
| 2025-05-29 | 2025-05-27 | 2.450 | 14,000 | +402 | 0.00% | 34,304 |
| 2025-04-24 | 2025-04-22 | 2.214 | 13,598 | -11,656 | 0.00% | 30,099 |
| 2025-04-22 | 2025-04-16 | 2.018 | 25,254 | +11,656 | 0.00% | 50,960 |
| 2025-03-31 | 2025-03-27 | 2.625 | 13,598 | -972 | 0.00% | 35,699 |
| 2024-10-14 | 2024-10-09 | 1.834 | 14,570 | +335 | 0.00% | 26,715 |
| 2024-05-30 | 2024-05-28 | 1.510 | 14,235 | +728 | 0.00% | 21,499 |
| 2023-09-04 | 2023-08-30 | 1.834 | 13,507 | +337 | 0.00% | 24,768 |
| 2023-08-15 | 2023-08-11 | 2.062 | 13,170 | -4,390 | 0.00% | 27,151 |
| 2023-06-09 | 2023-06-07 | 1.560 | 17,560 | +5,268 | 0.00% | 27,401 |
| 2023-06-05 | 2023-06-01 | 1.435 | 12,292 | +976 | 0.00% | 17,640 |
| 2023-03-30 | 2023-03-28 | 2.301 | 11,316 | -809 | 0.00% | 26,040 |
| 2023-03-09 | 2023-03-07 | 2.623 | 12,125 | -4,041 | 0.00% | 31,801 |
| 2023-02-17 | 2023-02-15 | 2.808 | 16,166 | +808 | 0.00% | 45,400 |
| 2023-02-02 | 2023-01-31 | 2.412 | 15,358 | -3,233 | 0.00% | 37,051 |
| 2023-01-13 | 2023-01-11 | 1.967 | 18,591 | -4,041 | 0.00% | 36,570 |
| 2023-01-04 | 2022-12-30 | 1.720 | 22,632 | +8,083 | 0.00% | 38,919 |
| 2022-12-22 | 2022-12-20 | 1.571 | 14,549 | -12,125 | 0.00% | 22,859 |
| 2022-12-21 | 2022-12-19 | 1.522 | 26,674 | -8,083 | 0.00% | 40,590 |
| 2022-12-15 | 2022-12-13 | 1.299 | 34,757 | -50,115 | 0.00% | 45,150 |
| 2022-12-14 | 2022-12-12 | 1.138 | 84,872 | -48,498 | 0.01% | 96,600 |
| 2022-12-05 | 2022-12-01 | 1.089 | 133,370 | +7,275 | 0.01% | 145,200 |
| 2022-11-30 | 2022-11-28 | 1.101 | 126,095 | -16,166 | 0.01% | 138,840 |
| 2022-11-28 | 2022-11-24 | 1.076 | 142,261 | -16,166 | 0.01% | 153,120 |
| 2022-11-25 | 2022-11-23 | 1.027 | 158,427 | -16,166 | 0.01% | 162,680 |
| 2022-11-21 | 2022-11-17 | 1.039 | 174,593 | -16,166 | 0.02% | 181,440 |
| 2022-11-17 | 2022-11-15 | 0.940 | 190,759 | -26,674 | 0.02% | 179,360 |
| 2022-06-29 | 2022-06-27 | 0.928 | 217,433 | +26,674 | 0.02% | 201,750 |
| 2022-03-29 | 2022-03-25 | 0.866 | 190,759 | -808 | 0.02% | 165,200 |
| 2022-03-03 | 2022-03-01 | 0.928 | 191,567 | +2,425 | 0.02% | 177,750 |
| 2022-01-24 | 2022-01-20 | 1.039 | 189,142 | +16,166 | 0.02% | 196,560 |
| 2022-01-11 | 2022-01-07 | 1.052 | 172,976 | -16,166 | 0.02% | 181,900 |
| 2022-01-10 | 2022-01-06 | 1.027 | 189,142 | +16,166 | 0.02% | 194,220 |
| 2022-01-05 | 2022-01-03 | 1.052 | 172,976 | +4,041 | 0.02% | 181,900 |
| 2022-01-04 | 2021-12-31 | 1.076 | 168,935 | +21,824 | 0.02% | 181,830 |
| 2021-12-30 | 2021-12-28 | 1.064 | 147,111 | -4,041 | 0.01% | 156,520 |
| 2021-12-06 | 2021-12-02 | 1.113 | 151,152 | -3,233 | 0.01% | 168,300 |
| 2021-12-03 | 2021-12-01 | 1.126 | 154,385 | -16,166 | 0.01% | 173,809 |
| 2021-12-02 | 2021-11-30 | 1.089 | 170,551 | -16,166 | 0.02% | 185,679 |
| 2021-12-01 | 2021-11-29 | 1.039 | 186,717 | +16,166 | 0.02% | 194,039 |
| 2021-11-29 | 2021-11-25 | 1.126 | 170,551 | -1,617 | 0.02% | 192,009 |
| 2021-11-25 | 2021-11-23 | 1.101 | 172,168 | +16,166 | 0.02% | 189,570 |
| 2021-11-23 | 2021-11-19 | 1.151 | 156,002 | -16,166 | 0.01% | 179,490 |
| 2021-11-22 | 2021-11-18 | 1.126 | 172,168 | +16,166 | 0.02% | 193,830 |
| 2021-11-19 | 2021-11-17 | 1.151 | 156,002 | +16,166 | 0.01% | 179,490 |
| 2021-11-18 | 2021-11-16 | 1.163 | 139,836 | -16,166 | 0.01% | 162,620 |
| 2021-11-17 | 2021-11-15 | 1.126 | 156,002 | -3,233 | 0.01% | 175,630 |
| 2021-11-16 | 2021-11-12 | 1.138 | 159,235 | +8,083 | 0.01% | 181,240 |
| 2021-11-15 | 2021-11-11 | 1.175 | 151,152 | +56,581 | 0.01% | 177,650 |
| 2021-11-12 | 2021-11-10 | 1.175 | 94,571 | -16,166 | 0.01% | 111,150 |
| 2021-11-10 | 2021-11-08 | 1.101 | 110,737 | -24,249 | 0.01% | 121,930 |
| 2021-11-08 | 2021-11-04 | 1.126 | 134,986 | -36,374 | 0.01% | 151,970 |
| 2021-11-04 | 2021-11-02 | 1.064 | 171,360 | -13,741 | 0.02% | 182,320 |
| 2021-11-02 | 2021-10-29 | 1.089 | 185,101 | +24,249 | 0.02% | 201,520 |
| 2021-11-01 | 2021-10-28 | 1.151 | 160,852 | -6,466 | 0.01% | 185,070 |
| 2021-10-29 | 2021-10-27 | 1.188 | 167,318 | +8,083 | 0.02% | 198,720 |
| 2021-10-28 | 2021-10-26 | 1.076 | 159,235 | -24,249 | 0.01% | 171,390 |
| 2021-10-26 | 2021-10-22 | 1.002 | 183,484 | +24,249 | 0.02% | 183,870 |
| 2021-10-25 | 2021-10-21 | 1.027 | 159,235 | -24,249 | 0.01% | 163,510 |
| 2021-10-21 | 2021-10-19 | 0.977 | 183,484 | +24,249 | 0.02% | 179,330 |
| 2021-10-07 | 2021-10-05 | 0.953 | 159,235 | +7,274 | 0.01% | 151,690 |
| 2021-09-20 | 2021-09-16 | 1.002 | 151,961 | -24,249 | 0.01% | 152,280 |
| 2021-09-17 | 2021-09-15 | 1.014 | 176,210 | +24,249 | 0.02% | 178,760 |
| 2021-09-13 | 2021-09-09 | 1.076 | 151,961 | +16,166 | 0.01% | 163,560 |
| 2021-09-09 | 2021-09-07 | 1.076 | 135,795 | +24,249 | 0.01% | 146,160 |
| 2021-09-07 | 2021-09-03 | 1.076 | 111,546 | -16,166 | 0.01% | 120,061 |
| 2021-09-06 | 2021-09-02 | 1.126 | 127,712 | +2,425 | 0.01% | 143,781 |
| 2021-09-03 | 2021-09-01 | 1.039 | 125,287 | -18,591 | 0.01% | 130,200 |
| 2021-09-02 | 2021-08-31 | 1.027 | 143,878 | +32,332 | 0.01% | 147,740 |
| 2021-09-01 | 2021-08-30 | 1.052 | 111,546 | +32,333 | 0.01% | 117,301 |
| 2021-08-30 | 2021-08-26 | 1.237 | 79,213 | +24,249 | 0.01% | 97,999 |
| 2021-08-26 | 2021-08-24 | 1.287 | 54,964 | -16,166 | 0.01% | 70,719 |
| 2021-08-24 | 2021-08-20 | 1.151 | 71,130 | +16,166 | 0.01% | 81,839 |
| 2021-08-20 | 2021-08-18 | 1.287 | 54,964 | +16,166 | 0.01% | 70,719 |
| 2021-08-09 | 2021-08-05 | 1.460 | 38,798 | +24,249 | 0.00% | 56,639 |
| 2021-08-06 | 2021-08-04 | 1.534 | 14,549 | -11,317 | 0.00% | 22,319 |
| 2021-08-05 | 2021-08-03 | 1.336 | 25,866 | +11,317 | 0.00% | 34,560 |
| 2021-06-04 | 2021-06-02 | 0.940 | 14,549 | -809 | 0.00% | 13,680 |
| 2021-02-17 | 2021-02-11 | 1.559 | 15,358 | -808 | 0.00% | 23,940 |
| 2021-01-25 | 2021-01-21 | 0.779 | 16,166 | -24,249 | 0.00% | 12,600 |
| 2021-01-20 | 2021-01-18 | 0.841 | 40,415 | -8,083 | 0.00% | 34,000 |
| 2021-01-19 | 2021-01-15 | 0.841 | 48,498 | -808 | 0.00% | 40,800 |
| 2021-01-18 | 2021-01-14 | 0.767 | 49,306 | +32,332 | 0.00% | 37,820 |
| 2021-01-13 | 2021-01-11 | 0.668 | 16,974 | -29,099 | 0.00% | 11,340 |
| 2021-01-12 | 2021-01-08 | 0.705 | 46,073 | +29,099 | 0.00% | 32,490 |
| 2021-01-04 | 2020-12-29 | 0.551 | 16,974 | +808 | 0.00% | 9,345 |
| 2020-08-28 | 2020-08-26 | 0.569 | 16,166 | -808 | 0.00% | 9,200 |
| 2020-08-10 | 2020-08-06 | 0.563 | 16,974 | +808 | 0.00% | 9,555 |
| 2020-06-02 | 2020-05-29 | 0.570 | 16,166 | +735 | 0.00% | 9,219 |
| 2020-02-13 | 2020-02-11 | 0.804 | 15,431 | -15,431 | 0.00% | 12,400 |
| 2019-12-02 | 2019-11-28 | 0.752 | 30,862 | -772 | 0.00% | 23,200 |
| 2019-09-09 | 2019-09-05 | 0.752 | 31,634 | -15,431 | 0.00% | 23,780 |
| 2019-05-30 | 2019-05-28 | 0.882 | 47,065 | +1,426 | 0.00% | 41,518 |
| 2019-04-16 | 2019-04-12 | 1.002 | 45,639 | -14,964 | 0.00% | 45,750 |
| 2019-04-12 | 2019-04-10 | 1.069 | 60,603 | +14,964 | 0.01% | 64,801 |
| 2018-12-21 | 2018-12-19 | 0.775 | 45,639 | +748 | 0.00% | 35,380 |
| 2018-09-11 | 2018-09-07 | 0.962 | 44,891 | -748 | 0.00% | 43,200 |
| 2018-09-05 | 2018-09-03 | 0.989 | 45,639 | -14,964 | 0.00% | 45,140 |
| 2018-03-28 | 2018-03-26 | 1.671 | 60,603 | -112,226 | 0.01% | 101,251 |
| 2018-03-23 | 2018-03-21 | 1.724 | 172,829 | -11,223 | 0.02% | 297,989 |
| 2018-02-12 | 2018-02-08 | 1.684 | 184,052 | -1,496 | 0.02% | 309,960 |
| 2018-01-31 | 2018-01-29 | 1.858 | 185,548 | -4,490 | 0.02% | 344,719 |
| 2018-01-15 | 2018-01-11 | 1.938 | 190,038 | +4,490 | 0.02% | 368,301 |
| 2018-01-05 | 2018-01-03 | 1.871 | 185,548 | +7,481 | 0.02% | 347,199 |
| 2017-10-19 | 2017-10-17 | 2.139 | 178,067 | -22,445 | 0.02% | 380,801 |
| 2017-10-10 | 2017-10-06 | 2.259 | 200,512 | -17,956 | 0.02% | 452,920 |
| 2017-09-28 | 2017-09-26 | 2.112 | 218,468 | -7,482 | 0.02% | 461,359 |
| 2017-09-25 | 2017-09-21 | 2.192 | 225,950 | +17,956 | 0.02% | 495,280 |
| 2017-09-22 | 2017-09-20 | 2.165 | 207,994 | +22,446 | 0.02% | 450,360 |
| 2017-09-19 | 2017-09-15 | 1.938 | 185,548 | -7,482 | 0.02% | 359,599 |
| 2017-09-06 | 2017-09-04 | 1.885 | 193,030 | -44,891 | 0.02% | 363,780 |
| 2017-08-11 | 2017-08-09 | 2.152 | 237,921 | -29,927 | 0.02% | 511,980 |
| 2017-08-10 | 2017-08-08 | 2.179 | 267,848 | -14,964 | 0.03% | 583,540 |
| 2017-08-09 | 2017-08-07 | 2.139 | 282,812 | +14,964 | 0.03% | 604,800 |
| 2017-07-19 | 2017-07-17 | 1.978 | 267,848 | +7,482 | 0.03% | 529,840 |
| 2017-07-13 | 2017-07-11 | 1.871 | 260,366 | +43,394 | 0.03% | 487,199 |
| 2017-07-12 | 2017-07-10 | 1.898 | 216,972 | +19,453 | 0.02% | 411,800 |
| 2017-07-11 | 2017-07-07 | 1.844 | 197,519 | +19,452 | 0.02% | 364,319 |
| 2017-07-05 | 2017-07-03 | 1.965 | 178,067 | +74,818 | 0.02% | 349,861 |
| 2017-07-04 | 2017-06-30 | 1.898 | 103,249 | -134,672 | 0.01% | 195,960 |
| 2017-06-29 | 2017-06-27 | 2.018 | 237,921 | -52,373 | 0.02% | 480,180 |
| 2017-06-28 | 2017-06-26 | 2.112 | 290,294 | -11,222 | 0.03% | 613,041 |
| 2017-06-22 | 2017-06-20 | 2.098 | 301,516 | +7,482 | 0.03% | 632,709 |
| 2017-06-21 | 2017-06-19 | 2.139 | 294,034 | -7,482 | 0.03% | 628,799 |
| 2017-06-19 | 2017-06-15 | 2.072 | 301,516 | +11,222 | 0.03% | 624,649 |
| 2017-06-14 | 2017-06-12 | 2.098 | 290,294 | +2,993 | 0.03% | 609,161 |
| 2017-06-12 | 2017-06-08 | 2.245 | 287,301 | +67,336 | 0.03% | 645,120 |
| 2017-06-09 | 2017-06-07 | 2.245 | 219,965 | -10,474 | 0.02% | 493,921 |
| 2017-06-02 | 2017-05-31 | 2.268 | 230,439 | -37,409 | 0.02% | 522,647 |
| 2017-06-01 | 2017-05-29 | 2.323 | 267,848 | +23,444 | 0.03% | 622,310 |
| 2017-05-31 | 2017-05-26 | 2.379 | 244,404 | +14,462 | 0.02% | 581,361 |
| 2017-05-29 | 2017-05-25 | 2.434 | 229,942 | -7,231 | 0.02% | 559,680 |
| 2017-05-25 | 2017-05-23 | 2.365 | 237,173 | +14,462 | 0.02% | 560,880 |
| 2017-05-24 | 2017-05-22 | 2.434 | 222,711 | +14,462 | 0.02% | 542,080 |
| 2017-05-22 | 2017-05-18 | 2.379 | 208,249 | +4,338 | 0.02% | 495,359 |
| 2017-05-15 | 2017-05-11 | 2.434 | 203,911 | +2,893 | 0.02% | 496,321 |
| 2017-05-12 | 2017-05-10 | 2.545 | 201,018 | +28,923 | 0.02% | 511,519 |
| 2017-05-10 | 2017-05-08 | 2.669 | 172,095 | +7,231 | 0.02% | 459,340 |
| 2017-05-05 | 2017-05-02 | 2.628 | 164,864 | -17,354 | 0.02% | 433,200 |
| 2017-04-28 | 2017-04-26 | 2.531 | 182,218 | +13,739 | 0.02% | 461,160 |
| 2017-04-27 | 2017-04-25 | 2.572 | 168,479 | -14,462 | 0.02% | 433,379 |
| 2017-04-25 | 2017-04-21 | 2.406 | 182,941 | -36,155 | 0.02% | 440,219 |
| 2017-04-20 | 2017-04-18 | 2.351 | 219,096 | -5,061 | 0.02% | 515,101 |
| 2017-04-19 | 2017-04-13 | 2.572 | 224,157 | +5,061 | 0.02% | 576,599 |
| 2017-04-13 | 2017-04-11 | 2.503 | 219,096 | +20,970 | 0.02% | 548,431 |
| 2017-04-11 | 2017-04-07 | 2.600 | 198,126 | +18,800 | 0.02% | 515,120 |
| 2017-04-10 | 2017-04-06 | 2.310 | 179,326 | +7,231 | 0.02% | 414,160 |
| 2017-04-07 | 2017-04-05 | 2.420 | 172,095 | -42,662 | 0.02% | 416,500 |
| 2017-04-06 | 2017-04-03 | 2.517 | 214,757 | +2,892 | 0.02% | 540,540 |
| 2017-04-05 | 2017-03-31 | 2.351 | 211,865 | -10,123 | 0.02% | 498,101 |
| 2017-04-03 | 2017-03-30 | 2.227 | 221,988 | +10,123 | 0.02% | 494,270 |
| 2017-03-31 | 2017-03-29 | 2.047 | 211,865 | -13,015 | 0.02% | 433,640 |
| 2017-03-30 | 2017-03-28 | 2.019 | 224,880 | -10,847 | 0.02% | 454,059 |
| 2017-03-29 | 2017-03-27 | 1.978 | 235,727 | +70,863 | 0.02% | 466,181 |
| 2017-03-22 | 2017-03-20 | 1.895 | 164,864 | +10,123 | 0.02% | 312,360 |
| 2017-03-21 | 2017-03-17 | 1.936 | 154,741 | +6,508 | 0.02% | 299,600 |
| 2017-03-20 | 2017-03-16 | 1.991 | 148,233 | +7,954 | 0.02% | 295,200 |
| 2017-03-17 | 2017-03-15 | 1.908 | 140,279 | +10,846 | 0.01% | 267,720 |
| 2017-03-10 | 2017-03-08 | 2.019 | 129,433 | -5,784 | 0.01% | 261,341 |
| 2017-03-09 | 2017-03-07 | 2.061 | 135,217 | +5,784 | 0.01% | 278,629 |
| 2017-03-08 | 2017-03-06 | 2.033 | 129,433 | -28,923 | 0.01% | 263,131 |
| 2017-02-27 | 2017-02-23 | 2.019 | 158,356 | -723 | 0.02% | 319,739 |
| 2017-02-24 | 2017-02-22 | 1.908 | 159,079 | -14,462 | 0.02% | 303,599 |
| 2017-02-22 | 2017-02-20 | 1.743 | 173,541 | +21,693 | 0.02% | 302,400 |
| 2017-02-21 | 2017-02-17 | 1.770 | 151,848 | +14,461 | 0.02% | 268,799 |
| 2017-02-07 | 2017-02-03 | 1.507 | 137,387 | +65,078 | 0.01% | 207,100 |
| 2017-01-17 | 2017-01-13 | 1.328 | 72,309 | -723 | 0.01% | 96,000 |
| 2016-12-13 | 2016-12-09 | 1.411 | 73,032 | -6,508 | 0.01% | 103,020 |
| 2016-12-09 | 2016-12-07 | 1.452 | 79,540 | +6,508 | 0.01% | 115,500 |
| 2016-12-02 | 2016-11-30 | 1.438 | 73,032 | -36,154 | 0.01% | 105,040 |
| 2016-11-30 | 2016-11-28 | 1.521 | 109,186 | -2,170 | 0.01% | 166,100 |
| 2016-11-28 | 2016-11-24 | 1.494 | 111,356 | +36,155 | 0.01% | 166,321 |
| 2016-11-23 | 2016-11-21 | 1.411 | 75,201 | -57,847 | 0.01% | 106,080 |
| 2016-11-07 | 2016-11-03 | 1.355 | 133,048 | +723 | 0.01% | 180,320 |
| 2016-10-26 | 2016-10-24 | 1.424 | 132,325 | +723 | 0.01% | 188,490 |
| 2016-10-18 | 2016-10-14 | 1.383 | 131,602 | +21,693 | 0.01% | 182,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 109,909 | -14,462 | 0.01% | 151,999 |
| 2016-09-23 | 2016-09-21 | 1.411 | 124,371 | +14,462 | 0.01% | 175,440 |
| 2016-09-21 | 2016-09-19 | 1.397 | 109,909 | -7,231 | 0.01% | 153,519 |
| 2016-09-19 | 2016-09-14 | 1.341 | 117,140 | -224,881 | 0.01% | 157,140 |
| 2016-09-15 | 2016-09-13 | 1.355 | 342,021 | -7,230 | 0.03% | 463,541 |
| 2016-09-13 | 2016-09-09 | 1.480 | 349,251 | +232,111 | 0.04% | 516,809 |
| 2016-09-09 | 2016-09-07 | 1.480 | 117,140 | -7,231 | 0.01% | 173,340 |
| 2016-09-08 | 2016-09-06 | 1.494 | 124,371 | +36,154 | 0.01% | 185,760 |
| 2016-09-07 | 2016-09-05 | 1.424 | 88,217 | -7,231 | 0.01% | 125,660 |
| 2016-09-06 | 2016-09-02 | 1.411 | 95,448 | -28,923 | 0.01% | 134,641 |
| 2016-08-30 | 2016-08-26 | 1.397 | 124,371 | +28,923 | 0.01% | 173,720 |
| 2016-08-29 | 2016-08-25 | 1.369 | 95,448 | -7,230 | 0.01% | 130,681 |
| 2016-08-26 | 2016-08-24 | 1.369 | 102,678 | +7,230 | 0.01% | 140,579 |
| 2016-08-25 | 2016-08-23 | 1.369 | 95,448 | -1,446 | 0.01% | 130,681 |
| 2016-08-24 | 2016-08-22 | 1.383 | 96,894 | -36,154 | 0.01% | 134,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 133,048 | +43,385 | 0.01% | 193,200 |
| 2016-08-22 | 2016-08-18 | 1.590 | 89,663 | -7,231 | 0.01% | 142,600 |
| 2016-08-19 | 2016-08-17 | 1.563 | 96,894 | +7,231 | 0.01% | 151,420 |
| 2016-08-18 | 2016-08-16 | 1.535 | 89,663 | +7,231 | 0.01% | 137,640 |
| 2016-08-17 | 2016-08-15 | 1.507 | 82,432 | +7,231 | 0.01% | 124,260 |
| 2016-08-16 | 2016-08-12 | 1.549 | 75,201 | +3,615 | 0.01% | 116,480 |
| 2016-08-15 | 2016-08-11 | 1.590 | 71,586 | -71,585 | 0.01% | 113,850 |
| 2016-08-12 | 2016-08-10 | 1.535 | 143,171 | +2,169 | 0.01% | 219,779 |
| 2016-08-09 | 2016-08-05 | 1.272 | 141,002 | -7,231 | 0.01% | 179,400 |
| 2016-08-05 | 2016-08-03 | 1.148 | 148,233 | +7,231 | 0.02% | 170,150 |
| 2016-07-28 | 2016-07-26 | 1.134 | 141,002 | +62,185 | 0.01% | 159,900 |
| 2016-07-25 | 2016-07-21 | 1.176 | 78,817 | -7,230 | 0.01% | 92,650 |
| 2016-07-22 | 2016-07-20 | 1.162 | 86,047 | -39,770 | 0.01% | 99,959 |
| 2016-07-21 | 2016-07-19 | 1.148 | 125,817 | +39,770 | 0.01% | 144,420 |
| 2016-07-14 | 2016-07-12 | 1.023 | 86,047 | -15,185 | 0.01% | 88,060 |
| 2016-06-29 | 2016-06-27 | 1.051 | 101,232 | +7,231 | 0.01% | 106,400 |
| 2016-06-02 | 2016-05-31 | 1.323 | 94,001 | +2,628 | 0.01% | 124,377 |
| 2016-05-23 | 2016-05-19 | 1.238 | 91,373 | -43,579 | 0.01% | 113,099 |
| 2016-04-29 | 2016-04-27 | 1.309 | 134,952 | +36,550 | 0.01% | 176,641 |
| 2016-04-28 | 2016-04-26 | 1.309 | 98,402 | -7,029 | 0.01% | 128,800 |
| 2016-04-21 | 2016-04-19 | 1.409 | 105,431 | -21,086 | 0.01% | 148,500 |
| 2016-04-19 | 2016-04-15 | 1.423 | 126,517 | -7,029 | 0.01% | 180,000 |
| 2016-04-18 | 2016-04-14 | 1.394 | 133,546 | +14,058 | 0.01% | 186,200 |
| 2016-04-13 | 2016-04-11 | 1.394 | 119,488 | +14,057 | 0.01% | 166,600 |
| 2016-04-11 | 2016-04-07 | 1.522 | 105,431 | +6,326 | 0.01% | 160,500 |
| 2016-04-08 | 2016-04-06 | 1.508 | 99,105 | -84,345 | 0.01% | 149,460 |
| 2016-04-06 | 2016-04-01 | 1.266 | 183,450 | +98,402 | 0.02% | 232,290 |
| 2016-01-22 | 2016-01-20 | 0.868 | 85,048 | +703 | 0.01% | 73,810 |
| 2015-12-01 | 2015-11-27 | 1.096 | 84,345 | -5,623 | 0.01% | 92,400 |
| 2015-11-30 | 2015-11-26 | 1.152 | 89,968 | +5,623 | 0.01% | 103,680 |
| 2015-11-27 | 2015-11-25 | 1.110 | 84,345 | -28,115 | 0.01% | 93,600 |
| 2015-11-25 | 2015-11-23 | 0.939 | 112,460 | -70,990 | 0.01% | 105,600 |
| 2015-11-09 | 2015-11-05 | 0.797 | 183,450 | +70,288 | 0.02% | 146,160 |
| 2015-09-15 | 2015-09-11 | 0.825 | 113,162 | +29,520 | 0.01% | 93,380 |
| 2015-08-26 | 2015-08-24 | 0.868 | 83,642 | +703 | 0.01% | 72,590 |
| 2015-07-17 | 2015-07-15 | 1.209 | 82,939 | -703 | 0.01% | 100,300 |
| 2015-07-10 | 2015-07-08 | 0.982 | 83,642 | -1,406 | 0.01% | 82,110 |
| 2015-06-09 | 2015-06-05 | 1.650 | 85,048 | +10,544 | 0.01% | 140,361 |
| 2015-06-04 | 2015-06-02 | 1.798 | 74,504 | +1,408 | 0.01% | 133,972 |
| 2015-05-29 | 2015-05-27 | 1.711 | 73,096 | -13,791 | 0.01% | 125,080 |
| 2015-05-19 | 2015-05-15 | 1.682 | 86,887 | -2,069 | 0.01% | 146,159 |
| 2015-05-18 | 2015-05-14 | 1.682 | 88,956 | -690 | 0.01% | 149,640 |
| 2015-05-11 | 2015-05-07 | 1.726 | 89,646 | -11,033 | 0.01% | 154,700 |
| 2015-05-08 | 2015-05-06 | 1.726 | 100,679 | -2,758 | 0.01% | 173,740 |
| 2015-05-07 | 2015-05-05 | 1.726 | 103,437 | -15,171 | 0.01% | 178,499 |
| 2015-05-06 | 2015-05-04 | 1.784 | 118,608 | -35,169 | 0.01% | 211,560 |
| 2015-05-04 | 2015-04-29 | 1.682 | 153,777 | +38,617 | 0.02% | 258,680 |
| 2015-04-30 | 2015-04-28 | 1.697 | 115,160 | -11,723 | 0.01% | 195,389 |
| 2015-04-27 | 2015-04-23 | 1.682 | 126,883 | -6,896 | 0.01% | 213,440 |
| 2015-04-24 | 2015-04-22 | 1.711 | 133,779 | +20,687 | 0.01% | 228,920 |
| 2015-04-22 | 2015-04-20 | 1.711 | 113,092 | +13,792 | 0.01% | 193,521 |
| 2015-04-15 | 2015-04-13 | 1.726 | 99,300 | +13,792 | 0.01% | 171,360 |
| 2015-04-13 | 2015-04-09 | 1.668 | 85,508 | -13,792 | 0.01% | 142,600 |
| 2015-04-10 | 2015-04-08 | 1.552 | 99,300 | +13,792 | 0.01% | 154,080 |
| 2015-04-01 | 2015-03-30 | 1.465 | 85,508 | -2,069 | 0.01% | 125,240 |
| 2014-10-30 | 2014-10-28 | 2.088 | 87,577 | -2,069 | 0.01% | 182,880 |
| 2014-10-03 | 2014-09-29 | 2.349 | 89,646 | -11,033 | 0.01% | 210,601 |
| 2014-09-29 | 2014-09-25 | 2.494 | 100,679 | +11,033 | 0.01% | 251,120 |
| 2014-08-07 | 2014-08-05 | 2.480 | 89,646 | -6,896 | 0.01% | 222,301 |
| 2014-08-06 | 2014-08-04 | 2.480 | 96,542 | +3,448 | 0.01% | 239,401 |
| 2014-08-05 | 2014-08-01 | 2.509 | 93,094 | +3,448 | 0.01% | 233,551 |
| 2014-07-24 | 2014-07-22 | 2.552 | 89,646 | -4,137 | 0.01% | 228,801 |
| 2014-07-18 | 2014-07-16 | 2.741 | 93,783 | -6,896 | 0.01% | 257,039 |
| 2014-07-17 | 2014-07-15 | 2.741 | 100,679 | +20,687 | 0.01% | 275,940 |
| 2014-07-07 | 2014-07-03 | 2.451 | 79,992 | -41,375 | 0.01% | 196,041 |
| 2014-06-25 | 2014-06-23 | 1.929 | 121,367 | -27,583 | 0.01% | 234,081 |
| 2014-06-23 | 2014-06-19 | 1.958 | 148,950 | +23,446 | 0.02% | 291,600 |
| 2014-06-19 | 2014-06-17 | 1.972 | 125,504 | +13,792 | 0.01% | 247,520 |
| 2014-06-16 | 2014-06-12 | 1.987 | 111,712 | -13,792 | 0.01% | 221,939 |
| 2014-06-13 | 2014-06-11 | 1.987 | 125,504 | +22,067 | 0.01% | 249,340 |
| 2014-06-12 | 2014-06-10 | 2.030 | 103,437 | -4,138 | 0.01% | 209,999 |
| 2014-06-11 | 2014-06-09 | 1.755 | 107,575 | -15,171 | 0.01% | 188,760 |
| 2014-06-09 | 2014-06-05 | 1.697 | 122,746 | -6,896 | 0.01% | 208,260 |
| 2014-05-29 | 2014-05-27 | 1.537 | 129,642 | +6,896 | 0.01% | 199,281 |
| 2014-05-22 | 2014-05-20 | 1.537 | 122,746 | -1,379 | 0.01% | 188,680 |
| 2014-05-02 | 2014-04-29 | 1.610 | 124,125 | +13,792 | 0.01% | 199,800 |
| 2014-04-29 | 2014-04-25 | 1.755 | 110,333 | +33,100 | 0.01% | 193,600 |
| 2014-04-25 | 2014-04-23 | 1.595 | 77,233 | -1,379 | 0.01% | 123,200 |
| 2014-04-14 | 2014-04-10 | 1.465 | 78,612 | -20,688 | 0.01% | 115,139 |
| 2014-04-11 | 2014-04-09 | 1.334 | 99,300 | +20,688 | 0.01% | 132,480 |
| 2014-04-09 | 2014-04-07 | 1.320 | 78,612 | -690 | 0.01% | 103,739 |
| 2014-04-08 | 2014-04-04 | 1.334 | 79,302 | -48,271 | 0.01% | 105,800 |
| 2014-04-07 | 2014-04-03 | 1.305 | 127,573 | -223,425 | 0.01% | 166,500 |
| 2014-04-04 | 2014-04-02 | 1.160 | 350,998 | -6,896 | 0.04% | 407,200 |
| 2014-04-02 | 2014-03-31 | 1.015 | 357,894 | -13,791 | 0.04% | 363,300 |
| 2014-04-01 | 2014-03-28 | 1.030 | 371,685 | -27,584 | 0.04% | 382,690 |
| 2014-03-24 | 2014-03-20 | 1.073 | 399,269 | -68,958 | 0.04% | 428,461 |
| 2014-03-18 | 2014-03-14 | 1.044 | 468,227 | +6,896 | 0.05% | 488,880 |
| 2014-03-17 | 2014-03-13 | 1.102 | 461,331 | +13,792 | 0.05% | 508,440 |
| 2014-03-12 | 2014-03-10 | 1.131 | 447,539 | +27,583 | 0.05% | 506,220 |
| 2014-03-11 | 2014-03-07 | 1.175 | 419,956 | -34,479 | 0.05% | 493,290 |
| 2014-03-07 | 2014-03-05 | 1.044 | 454,435 | +27,583 | 0.05% | 474,480 |
| 2014-03-05 | 2014-03-03 | 1.088 | 426,852 | -5,517 | 0.05% | 464,250 |
| 2014-03-04 | 2014-02-28 | 1.102 | 432,369 | +11,723 | 0.05% | 476,521 |
| 2014-03-03 | 2014-02-27 | 1.146 | 420,646 | +13,792 | 0.05% | 481,900 |
| 2014-02-27 | 2014-02-25 | 1.059 | 406,854 | -20,687 | 0.04% | 430,700 |
| 2014-02-26 | 2014-02-24 | 1.059 | 427,541 | -13,792 | 0.05% | 452,600 |
| 2014-02-24 | 2014-02-20 | 1.044 | 441,333 | +20,687 | 0.05% | 460,800 |
| 2014-02-20 | 2014-02-18 | 1.044 | 420,646 | +6,896 | 0.05% | 439,200 |
| 2014-02-18 | 2014-02-14 | 1.073 | 413,750 | -6,896 | 0.04% | 444,000 |
| 2014-02-17 | 2014-02-13 | 1.059 | 420,646 | +13,792 | 0.05% | 445,300 |
| 2014-02-13 | 2014-02-11 | 1.059 | 406,854 | +13,792 | 0.04% | 430,700 |
| 2014-01-17 | 2014-01-15 | 1.160 | 393,062 | -13,792 | 0.04% | 456,000 |
| 2014-01-15 | 2014-01-13 | 1.204 | 406,854 | +20,688 | 0.04% | 489,700 |
| 2014-01-10 | 2014-01-08 | 1.146 | 386,166 | -20,688 | 0.04% | 442,399 |
| 2014-01-09 | 2014-01-07 | 1.160 | 406,854 | +20,688 | 0.04% | 472,000 |
| 2014-01-03 | 2013-12-31 | 1.233 | 386,166 | -20,688 | 0.04% | 475,999 |
| 2013-12-23 | 2013-12-19 | 1.175 | 406,854 | +15,171 | 0.04% | 477,900 |
| 2013-12-18 | 2013-12-16 | 1.189 | 391,683 | +20,687 | 0.04% | 465,760 |
| 2013-12-06 | 2013-12-04 | 1.320 | 370,996 | -7,585 | 0.04% | 489,580 |
| 2013-11-28 | 2013-11-26 | 1.363 | 378,581 | +3,448 | 0.04% | 516,060 |
| 2013-11-26 | 2013-11-22 | 1.363 | 375,133 | +17,239 | 0.04% | 511,360 |
| 2013-11-25 | 2013-11-21 | 1.392 | 357,894 | +13,792 | 0.04% | 498,241 |
| 2013-11-08 | 2013-11-06 | 1.305 | 344,102 | +17,240 | 0.04% | 449,100 |
| 2013-11-01 | 2013-10-30 | 1.349 | 326,862 | -8,965 | 0.04% | 440,820 |
| 2013-10-31 | 2013-10-29 | 1.276 | 335,827 | +8,965 | 0.04% | 428,560 |
| 2013-10-29 | 2013-10-25 | 1.276 | 326,862 | +18,618 | 0.04% | 417,120 |
| 2013-10-25 | 2013-10-23 | 1.320 | 308,244 | -2,758 | 0.03% | 406,771 |
| 2013-10-24 | 2013-10-22 | 1.349 | 311,002 | -17,239 | 0.03% | 419,430 |
| 2013-10-23 | 2013-10-21 | 1.363 | 328,241 | -34,480 | 0.04% | 447,439 |
| 2013-10-21 | 2013-10-17 | 1.218 | 362,721 | -20,687 | 0.04% | 441,840 |
| 2013-10-18 | 2013-10-16 | 1.160 | 383,408 | +7,585 | 0.04% | 444,800 |
| 2013-10-11 | 2013-10-09 | 1.189 | 375,823 | -11,033 | 0.04% | 446,900 |
| 2013-10-07 | 2013-10-03 | 1.160 | 386,856 | +20,687 | 0.04% | 448,800 |
| 2013-09-26 | 2013-09-24 | 1.102 | 366,169 | +34,480 | 0.04% | 403,560 |
| 2013-09-25 | 2013-09-23 | 1.059 | 331,689 | +1,379 | 0.04% | 351,130 |
| 2013-09-16 | 2013-09-12 | 1.088 | 330,310 | -4,138 | 0.04% | 359,250 |
| 2013-09-10 | 2013-09-06 | 1.044 | 334,448 | -2,068 | 0.04% | 349,200 |
| 2013-09-09 | 2013-09-05 | 1.001 | 336,516 | +68,958 | 0.04% | 336,720 |
| 2013-09-05 | 2013-09-03 | 1.030 | 267,558 | +2,069 | 0.03% | 275,480 |
| 2013-09-02 | 2013-08-29 | 1.059 | 265,489 | +689 | 0.03% | 281,050 |
| 2013-08-28 | 2013-08-26 | 1.102 | 264,800 | +34,479 | 0.03% | 291,840 |
| 2013-08-22 | 2013-08-20 | 1.131 | 230,321 | +27,584 | 0.02% | 260,520 |
| 2013-08-16 | 2013-08-13 | 1.175 | 202,737 | -20,688 | 0.02% | 238,140 |
| 2013-08-15 | 2013-08-12 | 1.175 | 223,425 | -4,137 | 0.02% | 262,440 |
| 2013-07-29 | 2013-07-25 | 1.160 | 227,562 | +17,239 | 0.02% | 264,000 |
| 2013-07-26 | 2013-07-24 | 1.160 | 210,323 | +4,138 | 0.02% | 244,000 |
| 2013-07-10 | 2013-07-08 | 1.146 | 206,185 | +1,379 | 0.02% | 236,210 |
| 2013-07-08 | 2013-07-04 | 1.131 | 204,806 | +6,896 | 0.02% | 231,660 |
| 2013-06-28 | 2013-06-26 | 1.160 | 197,910 | -24,136 | 0.02% | 229,600 |
| 2013-06-27 | 2013-06-25 | 1.117 | 222,046 | +24,136 | 0.02% | 247,940 |
| 2013-06-24 | 2013-06-20 | 1.247 | 197,910 | +1,379 | 0.02% | 246,820 |
| 2013-06-21 | 2013-06-19 | 1.262 | 196,531 | -20,688 | 0.02% | 247,950 |
| 2013-06-18 | 2013-06-14 | 1.276 | 217,219 | +21,377 | 0.02% | 277,200 |
| 2013-06-11 | 2013-06-07 | 1.363 | 195,842 | +6,896 | 0.02% | 266,961 |
| 2013-06-05 | 2013-06-03 | 1.407 | 188,946 | +6,896 | 0.02% | 265,780 |
| 2013-05-22 | 2013-05-20 | 1.523 | 182,050 | -6,896 | 0.02% | 277,200 |
| 2013-05-21 | 2013-05-16 | 1.523 | 188,946 | +17,240 | 0.02% | 287,700 |
| 2013-05-20 | 2013-05-15 | 1.421 | 171,706 | +6,896 | 0.02% | 244,020 |
| 2013-05-14 | 2013-05-10 | 1.479 | 164,810 | +6,896 | 0.02% | 243,780 |
| 2013-05-03 | 2013-04-30 | 1.552 | 157,914 | -20,688 | 0.02% | 245,029 |
| 2013-04-30 | 2013-04-26 | 1.494 | 178,602 | +20,688 | 0.02% | 266,770 |
| 2013-04-29 | 2013-04-25 | 1.523 | 157,914 | -8,275 | 0.02% | 240,449 |
| 2013-04-26 | 2013-04-24 | 1.537 | 166,189 | +27,583 | 0.02% | 255,459 |
| 2013-04-24 | 2013-04-22 | 1.436 | 138,606 | +27,583 | 0.02% | 198,990 |
| 2013-04-22 | 2013-04-18 | 1.407 | 111,023 | -6,896 | 0.01% | 156,170 |
| 2013-04-18 | 2013-04-16 | 1.349 | 117,919 | +1,379 | 0.01% | 159,030 |
| 2013-03-04 | 2013-02-28 | 1.726 | 116,540 | +32,411 | 0.01% | 201,111 |
| 2013-03-01 | 2013-02-27 | 1.740 | 84,129 | -6,896 | 0.01% | 146,400 |
| 2013-02-28 | 2013-02-26 | 1.943 | 91,025 | +13,792 | 0.01% | 176,880 |
| 2013-02-27 | 2013-02-25 | 1.987 | 77,233 | -10,344 | 0.01% | 153,439 |
| 2013-02-22 | 2013-02-20 | 1.987 | 87,577 | +10,344 | 0.01% | 173,990 |
| 2013-02-18 | 2013-02-14 | 1.914 | 77,233 | -6,896 | 0.01% | 147,839 |
| 2013-02-08 | 2013-02-06 | 1.856 | 84,129 | +6,896 | 0.01% | 156,160 |
| 2013-01-29 | 2013-01-25 | 1.972 | 77,233 | -20,688 | 0.01% | 152,319 |
| 2013-01-22 | 2013-01-18 | 2.161 | 97,921 | -689 | 0.01% | 211,580 |
| 2013-01-15 | 2013-01-11 | 2.074 | 98,610 | -13,792 | 0.01% | 204,489 |
| 2013-01-10 | 2013-01-08 | 2.204 | 112,402 | +31,031 | 0.01% | 247,760 |
| 2013-01-09 | 2013-01-07 | 2.175 | 81,371 | +9,654 | 0.01% | 177,000 |
| 2013-01-08 | 2013-01-04 | 1.943 | 71,717 | -42,064 | 0.01% | 139,361 |
| 2013-01-03 | 2012-12-31 | 1.755 | 113,781 | +20,687 | 0.01% | 199,650 |
| 2013-01-02 | 2012-12-27 | 1.784 | 93,094 | -41,375 | 0.01% | 166,051 |
| 2012-12-28 | 2012-12-24 | 1.784 | 134,469 | -14,481 | 0.01% | 239,851 |
| 2012-12-27 | 2012-12-20 | 1.798 | 148,950 | -124,125 | 0.02% | 267,840 |
| 2012-12-18 | 2012-12-14 | 1.639 | 273,075 | -30,342 | 0.03% | 447,480 |
| 2012-12-17 | 2012-12-13 | 1.624 | 303,417 | -34,479 | 0.03% | 492,801 |
| 2012-12-14 | 2012-12-12 | 1.595 | 337,896 | +89,646 | 0.04% | 539,001 |
| 2012-12-13 | 2012-12-11 | 1.624 | 248,250 | +8,965 | 0.03% | 403,200 |
| 2012-12-11 | 2012-12-07 | 1.624 | 239,285 | -11,034 | 0.03% | 388,640 |
| 2012-12-07 | 2012-12-05 | 1.566 | 250,319 | +34,480 | 0.03% | 392,041 |
| 2012-12-06 | 2012-12-04 | 1.508 | 215,839 | +13,791 | 0.02% | 325,519 |
| 2012-11-30 | 2012-11-28 | 1.537 | 202,048 | +6,896 | 0.02% | 310,580 |
| 2012-11-29 | 2012-11-27 | 1.581 | 195,152 | +2,069 | 0.02% | 308,470 |
| 2012-11-22 | 2012-11-20 | 1.624 | 193,083 | -1,379 | 0.02% | 313,600 |
| 2012-11-21 | 2012-11-19 | 1.624 | 194,462 | +13,791 | 0.02% | 315,839 |
| 2012-11-19 | 2012-11-15 | 1.624 | 180,671 | -9,654 | 0.02% | 293,440 |
| 2012-11-14 | 2012-11-12 | 1.624 | 190,325 | +13,792 | 0.02% | 309,120 |
| 2012-11-08 | 2012-11-06 | 1.697 | 176,533 | +13,791 | 0.02% | 299,520 |
| 2012-11-06 | 2012-11-02 | 1.784 | 162,742 | -12,412 | 0.02% | 290,281 |
| 2012-11-05 | 2012-11-01 | 1.755 | 175,154 | +13,792 | 0.02% | 307,340 |
| 2012-11-02 | 2012-10-31 | 1.769 | 161,362 | -68,959 | 0.02% | 285,479 |
| 2012-11-01 | 2012-10-30 | 1.639 | 230,321 | -15,171 | 0.03% | 377,420 |
| 2012-10-31 | 2012-10-29 | 1.639 | 245,492 | +68,959 | 0.03% | 402,281 |
| 2012-10-30 | 2012-10-26 | 1.668 | 176,533 | +22,066 | 0.02% | 294,400 |
| 2012-10-29 | 2012-10-25 | 1.769 | 154,467 | +46,892 | 0.02% | 273,281 |
| 2012-10-26 | 2012-10-24 | 2.019 | 107,575 | +13,792 | 0.01% | 217,142 |
| 2012-10-25 | 2012-10-22 | 1.973 | 93,783 | +14,785 | 0.01% | 185,065 |
| 2012-10-19 | 2012-10-17 | 1.732 | 78,998 | -14,605 | 0.01% | 136,849 |
| 2012-10-17 | 2012-10-15 | 1.778 | 93,603 | -2,656 | 0.01% | 166,380 |
| 2012-10-16 | 2012-10-12 | 1.717 | 96,259 | +1,328 | 0.01% | 165,301 |
| 2012-10-11 | 2012-10-09 | 1.521 | 94,931 | +13,277 | 0.01% | 144,430 |
| 2012-10-09 | 2012-10-05 | 1.491 | 81,654 | +6,639 | 0.01% | 121,770 |
| 2012-09-24 | 2012-09-20 | 1.567 | 75,015 | -6,639 | 0.01% | 117,520 |
| 2012-09-20 | 2012-09-18 | 1.567 | 81,654 | +6,639 | 0.01% | 127,920 |
| 2012-09-11 | 2012-09-07 | 1.567 | 75,015 | -29,874 | 0.01% | 117,520 |
| 2012-09-10 | 2012-09-06 | 1.536 | 104,889 | -9,957 | 0.01% | 161,161 |
| 2012-09-04 | 2012-08-31 | 1.597 | 114,846 | +5,310 | 0.01% | 183,379 |
| 2012-09-03 | 2012-08-30 | 1.717 | 109,536 | -27,218 | 0.01% | 188,101 |
| 2012-08-23 | 2012-08-21 | 1.476 | 136,754 | +10,622 | 0.02% | 201,881 |
| 2012-08-13 | 2012-08-09 | 1.536 | 126,132 | -1,328 | 0.01% | 193,800 |
| 2012-08-09 | 2012-08-07 | 1.567 | 127,460 | +1,328 | 0.01% | 199,681 |
| 2012-07-30 | 2012-07-26 | 1.416 | 126,132 | +6,639 | 0.01% | 178,600 |
| 2012-07-27 | 2012-07-25 | 1.431 | 119,493 | -12,614 | 0.01% | 170,999 |
| 2012-07-25 | 2012-07-23 | 1.552 | 132,107 | +15,269 | 0.01% | 204,971 |
| 2012-07-23 | 2012-07-19 | 1.702 | 116,838 | +5,311 | 0.01% | 198,880 |
| 2012-07-19 | 2012-07-17 | 1.627 | 111,527 | +4,647 | 0.01% | 181,440 |
| 2012-07-18 | 2012-07-16 | 1.612 | 106,880 | +1,991 | 0.01% | 172,270 |
| 2012-07-12 | 2012-07-10 | 2.124 | 104,889 | -3,983 | 0.01% | 222,781 |
| 2012-07-03 | 2012-06-28 | 2.049 | 108,872 | -6,638 | 0.01% | 223,040 |
| 2012-06-29 | 2012-06-27 | 2.019 | 115,510 | +6,638 | 0.01% | 233,159 |
| 2012-06-25 | 2012-06-21 | 2.229 | 108,872 | -17,260 | 0.01% | 242,721 |
| 2012-06-15 | 2012-06-13 | 2.320 | 126,132 | +21,243 | 0.01% | 292,600 |
| 2012-06-13 | 2012-06-11 | 2.485 | 104,889 | +3,320 | 0.01% | 260,701 |
| 2012-06-04 | 2012-05-31 | 2.827 | 101,569 | +888 | 0.01% | 287,089 |
| 2012-05-10 | 2012-05-08 | 3.115 | 100,681 | -3,291 | 0.01% | 313,649 |
| 2012-04-19 | 2012-04-17 | 2.842 | 103,972 | -2,632 | 0.01% | 295,461 |
| 2012-04-10 | 2012-04-03 | 2.918 | 106,604 | -1,316 | 0.01% | 311,041 |
| 2012-04-05 | 2012-04-02 | 2.979 | 107,920 | -2,632 | 0.01% | 321,440 |
| 2012-04-03 | 2012-03-30 | 2.948 | 110,552 | -2,632 | 0.01% | 325,920 |
| 2012-04-02 | 2012-03-29 | 2.857 | 113,184 | -1,316 | 0.01% | 323,359 |
| 2012-03-30 | 2012-03-28 | 3.404 | 114,500 | +10,528 | 0.01% | 389,759 |
| 2012-03-29 | 2012-03-27 | 3.541 | 103,972 | -2,632 | 0.01% | 368,141 |
| 2012-03-28 | 2012-03-26 | 3.434 | 106,604 | +4,607 | 0.01% | 366,121 |
| 2012-03-23 | 2012-03-21 | 3.571 | 101,997 | -1,975 | 0.01% | 364,248 |
| 2012-03-22 | 2012-03-20 | 3.480 | 103,972 | -13,161 | 0.01% | 361,821 |
| 2012-03-21 | 2012-03-19 | 3.738 | 117,133 | -4,606 | 0.01% | 437,882 |
| 2012-03-20 | 2012-03-16 | 3.845 | 121,739 | +19,084 | 0.01% | 468,050 |
| 2012-03-19 | 2012-03-15 | 3.951 | 102,655 | +658 | 0.01% | 405,598 |
| 2012-03-16 | 2012-03-14 | 4.012 | 101,997 | +1,974 | 0.01% | 409,198 |
| 2012-03-15 | 2012-03-13 | 4.012 | 100,023 | +1,316 | 0.01% | 401,279 |
| 2012-03-14 | 2012-03-12 | 4.012 | 98,707 | -9,871 | 0.01% | 395,999 |
| 2012-03-13 | 2012-03-09 | 3.799 | 108,578 | +3,948 | 0.01% | 412,500 |
| 2012-03-12 | 2012-03-08 | 3.814 | 104,630 | -3,290 | 0.01% | 399,091 |
| 2012-03-09 | 2012-03-07 | 3.617 | 107,920 | +5,923 | 0.01% | 390,320 |
| 2012-03-08 | 2012-03-06 | 3.799 | 101,997 | +28,954 | 0.01% | 387,498 |
| 2012-03-07 | 2012-03-05 | 4.164 | 73,043 | -25,664 | 0.01% | 304,139 |
| 2012-03-06 | 2012-03-02 | 3.784 | 98,707 | -5,923 | 0.01% | 373,499 |
| 2012-03-05 | 2012-03-01 | 3.586 | 104,630 | -19,741 | 0.01% | 375,241 |
| 2012-03-02 | 2012-02-29 | 3.495 | 124,371 | +1,974 | 0.01% | 434,700 |
| 2012-02-29 | 2012-02-27 | 3.404 | 122,397 | -10,529 | 0.01% | 416,640 |
| 2012-02-28 | 2012-02-24 | 3.450 | 132,926 | +5,265 | 0.02% | 458,541 |
| 2012-02-23 | 2012-02-21 | 3.161 | 127,661 | +5,922 | 0.01% | 403,519 |
| 2012-02-22 | 2012-02-20 | 3.206 | 121,739 | +13,161 | 0.01% | 390,350 |
| 2012-02-14 | 2012-02-10 | 3.252 | 108,578 | +13,161 | 0.01% | 353,100 |
| 2012-02-10 | 2012-02-08 | 3.130 | 95,417 | -13,161 | 0.01% | 298,700 |
| 2012-01-27 | 2012-01-20 | 2.857 | 108,578 | -18,425 | 0.01% | 310,200 |
| 2012-01-19 | 2012-01-17 | 2.735 | 127,003 | -6,581 | 0.01% | 347,399 |
| 2012-01-17 | 2012-01-13 | 2.781 | 133,584 | -13,161 | 0.02% | 371,491 |
| 2012-01-16 | 2012-01-12 | 2.796 | 146,745 | -5,922 | 0.02% | 410,321 |
| 2012-01-11 | 2012-01-09 | 2.751 | 152,667 | -13,161 | 0.02% | 419,920 |
| 2012-01-10 | 2012-01-06 | 2.614 | 165,828 | +5,264 | 0.02% | 433,440 |
| 2012-01-09 | 2012-01-05 | 2.842 | 160,564 | +6,581 | 0.02% | 456,281 |
| 2012-01-05 | 2012-01-03 | 2.872 | 153,983 | +5,264 | 0.02% | 442,259 |
| 2012-01-04 | 2011-12-30 | 2.918 | 148,719 | +3,948 | 0.02% | 433,920 |
| 2011-12-28 | 2011-12-22 | 3.024 | 144,771 | +3,949 | 0.02% | 437,801 |
| 2011-12-23 | 2011-12-21 | 3.039 | 140,822 | +1,316 | 0.02% | 427,999 |
| 2011-12-22 | 2011-12-20 | 3.100 | 139,506 | +6,580 | 0.02% | 432,479 |
| 2011-12-13 | 2011-12-09 | 3.115 | 132,926 | -26,322 | 0.02% | 414,101 |
| 2011-12-09 | 2011-12-07 | 3.206 | 159,248 | -31,586 | 0.02% | 510,621 |
| 2011-12-05 | 2011-12-01 | 3.191 | 190,834 | +57,908 | 0.02% | 609,000 |
| 2011-12-02 | 2011-11-30 | 3.070 | 132,926 | -21,057 | 0.02% | 408,041 |
| 2011-11-29 | 2011-11-25 | 3.024 | 153,983 | -5,923 | 0.02% | 465,659 |
| 2011-11-25 | 2011-11-23 | 3.054 | 159,906 | +14,477 | 0.02% | 488,431 |
| 2011-11-24 | 2011-11-22 | 3.252 | 145,429 | +37,509 | 0.02% | 472,941 |
| 2011-11-18 | 2011-11-16 | 3.662 | 107,920 | +9,213 | 0.01% | 395,240 |
| 2011-11-17 | 2011-11-15 | 3.799 | 98,707 | +1,316 | 0.01% | 374,999 |
| 2011-11-16 | 2011-11-14 | 3.860 | 97,391 | -32,903 | 0.01% | 375,920 |
| 2011-11-15 | 2011-11-11 | 3.723 | 130,294 | -5,922 | 0.01% | 485,102 |
| 2011-11-14 | 2011-11-10 | 3.693 | 136,216 | +38,825 | 0.02% | 503,010 |
| 2011-11-11 | 2011-11-09 | 3.951 | 97,391 | -17,767 | 0.01% | 384,800 |
| 2011-11-10 | 2011-11-08 | 3.662 | 115,158 | +19,741 | 0.01% | 421,748 |
| 2011-11-09 | 2011-11-07 | 3.693 | 95,417 | +6,581 | 0.01% | 352,350 |
| 2011-11-08 | 2011-11-04 | 3.723 | 88,836 | +11,186 | 0.01% | 330,748 |
| 2011-11-04 | 2011-11-02 | 3.723 | 77,650 | -5,264 | 0.01% | 289,101 |
| 2011-11-03 | 2011-11-01 | 3.769 | 82,914 | +5,264 | 0.01% | 312,480 |
| 2011-11-02 | 2011-10-31 | 3.921 | 77,650 | +10,529 | 0.01% | 304,441 |
| 2011-11-01 | 2011-10-28 | 4.012 | 67,121 | -658 | 0.01% | 269,280 |
| 2011-10-31 | 2011-10-27 | 4.027 | 67,779 | -5,922 | 0.01% | 272,950 |
| 2011-10-28 | 2011-10-26 | 3.754 | 73,701 | +5,922 | 0.01% | 276,639 |
| 2011-10-27 | 2011-10-25 | 3.769 | 67,779 | -12,503 | 0.01% | 255,440 |
| 2011-10-26 | 2011-10-24 | 3.571 | 80,282 | -5,922 | 0.01% | 286,700 |
| 2011-10-20 | 2011-10-18 | 3.541 | 86,204 | +5,922 | 0.01% | 305,229 |
| 2011-10-19 | 2011-10-17 | 3.890 | 80,282 | -5,922 | 0.01% | 312,321 |
| 2011-10-18 | 2011-10-14 | 3.678 | 86,204 | +5,922 | 0.01% | 317,019 |
| 2011-10-17 | 2011-10-13 | 3.799 | 80,282 | +1,316 | 0.01% | 305,001 |
| 2011-10-13 | 2011-10-11 | 3.617 | 78,966 | -1,316 | 0.01% | 285,601 |
| 2011-10-10 | 2011-10-06 | 3.586 | 80,282 | +6,581 | 0.01% | 287,920 |
| 2011-10-07 | 2011-10-04 | 3.799 | 73,701 | +1,316 | 0.01% | 279,999 |
| 2011-09-30 | 2011-09-27 | 4.422 | 72,385 | -6,581 | 0.01% | 320,099 |
| 2011-09-28 | 2011-09-26 | 4.209 | 78,966 | +5,923 | 0.01% | 332,401 |
| 2011-09-27 | 2011-09-23 | 4.498 | 73,043 | +658 | 0.01% | 328,558 |
| 2011-09-26 | 2011-09-22 | 4.787 | 72,385 | -32,903 | 0.01% | 346,499 |
| 2011-09-21 | 2011-09-19 | 4.711 | 105,288 | -1,316 | 0.01% | 496,001 |
| 2011-09-20 | 2011-09-16 | 4.832 | 106,604 | -658 | 0.01% | 515,161 |
| 2011-09-19 | 2011-09-15 | 4.878 | 107,262 | -3,290 | 0.01% | 523,231 |
| 2011-09-16 | 2011-09-14 | 4.893 | 110,552 | -1,316 | 0.01% | 540,960 |
| 2011-09-15 | 2011-09-12 | 5.000 | 111,868 | -11,187 | 0.01% | 559,299 |
| 2011-09-12 | 2011-09-08 | 5.243 | 123,055 | -13,161 | 0.01% | 645,150 |
| 2011-09-09 | 2011-09-07 | 5.309 | 136,216 | +13,161 | 0.02% | 723,117 |
| 2011-09-08 | 2011-09-06 | 5.263 | 123,055 | +1,174 | 0.01% | 647,586 |
| 2011-09-05 | 2011-09-01 | 5.201 | 121,881 | +4,562 | 0.01% | 633,928 |
| 2011-09-02 | 2011-08-31 | 5.585 | 117,319 | +9,125 | 0.01% | 655,200 |
| 2011-09-01 | 2011-08-30 | 5.692 | 108,194 | +3,259 | 0.01% | 615,859 |
| 2011-08-26 | 2011-08-24 | 5.539 | 104,935 | -17,598 | 0.01% | 581,208 |
| 2011-08-25 | 2011-08-23 | 5.585 | 122,533 | +13,035 | 0.01% | 684,319 |
| 2011-08-23 | 2011-08-19 | 5.830 | 109,498 | -7,169 | 0.01% | 638,402 |
| 2011-08-22 | 2011-08-18 | 6.014 | 116,667 | -5,214 | 0.01% | 701,679 |
| 2011-08-19 | 2011-08-17 | 5.999 | 121,881 | +9,124 | 0.01% | 731,168 |
| 2011-08-18 | 2011-08-16 | 6.091 | 112,757 | -1,955 | 0.01% | 686,813 |
| 2011-08-17 | 2011-08-15 | 6.076 | 114,712 | -2,607 | 0.01% | 696,961 |
| 2011-08-12 | 2011-08-10 | 5.523 | 117,319 | +5,866 | 0.01% | 648,000 |
| 2011-08-11 | 2011-08-09 | 5.477 | 111,453 | +652 | 0.01% | 610,470 |
| 2011-08-10 | 2011-08-08 | 5.401 | 110,801 | -3,259 | 0.01% | 598,399 |
| 2011-08-09 | 2011-08-05 | 5.462 | 114,060 | -2,607 | 0.01% | 623,000 |
| 2011-08-08 | 2011-08-04 | 5.876 | 116,667 | -9,777 | 0.01% | 685,569 |
| 2011-08-05 | 2011-08-03 | 6.122 | 126,444 | -13,035 | 0.01% | 774,062 |
| 2011-08-04 | 2011-08-02 | 5.953 | 139,479 | +8,473 | 0.02% | 830,319 |
| 2011-08-03 | 2011-08-01 | 6.198 | 131,006 | +13,035 | 0.02% | 812,039 |
| 2011-08-02 | 2011-07-29 | 6.168 | 117,971 | -9,125 | 0.01% | 727,622 |
| 2011-08-01 | 2011-07-28 | 6.198 | 127,096 | +8,474 | 0.01% | 787,803 |
| 2011-07-29 | 2011-07-27 | 6.306 | 118,622 | -5,215 | 0.01% | 748,017 |
| 2011-07-28 | 2011-07-26 | 6.014 | 123,837 | -8,473 | 0.01% | 744,802 |
| 2011-07-27 | 2011-07-25 | 5.968 | 132,310 | -13,687 | 0.02% | 789,672 |
| 2011-07-26 | 2011-07-22 | 5.615 | 145,997 | +1,304 | 0.02% | 819,841 |
| 2011-07-25 | 2011-07-21 | 5.385 | 144,693 | -7,822 | 0.02% | 779,218 |
| 2011-07-22 | 2011-07-20 | 5.217 | 152,515 | -8,473 | 0.02% | 795,602 |
| 2011-07-20 | 2011-07-18 | 5.094 | 160,988 | +16,295 | 0.02% | 820,042 |
| 2011-07-12 | 2011-07-08 | 5.324 | 144,693 | +7,169 | 0.02% | 770,338 |
| 2011-06-27 | 2011-06-23 | 4.710 | 137,524 | -7,821 | 0.02% | 647,771 |
| 2011-06-23 | 2011-06-21 | 4.618 | 145,345 | +7,821 | 0.02% | 671,229 |
| 2011-06-22 | 2011-06-20 | 4.618 | 137,524 | -652 | 0.02% | 635,111 |
| 2011-06-21 | 2011-06-17 | 4.664 | 138,176 | -11,732 | 0.02% | 644,482 |
| 2011-06-17 | 2011-06-15 | 4.864 | 149,908 | -1,303 | 0.02% | 729,102 |
| 2011-06-16 | 2011-06-14 | 4.879 | 151,211 | -652 | 0.02% | 737,760 |
| 2011-06-07 | 2011-06-02 | 5.370 | 151,863 | +3,911 | 0.02% | 815,501 |
| 2011-06-02 | 2011-05-31 | 5.615 | 147,952 | -3,911 | 0.02% | 830,819 |
| 2011-05-30 | 2011-05-26 | 5.263 | 151,863 | -652 | 0.02% | 799,191 |
| 2011-05-23 | 2011-05-19 | 5.385 | 152,515 | -3,910 | 0.02% | 821,342 |
| 2011-05-19 | 2011-05-17 | 5.493 | 156,425 | -6,518 | 0.02% | 859,199 |
| 2011-05-16 | 2011-05-12 | 5.631 | 162,943 | +7,821 | 0.02% | 917,500 |
| 2011-05-03 | 2011-04-28 | 5.953 | 155,122 | +8,473 | 0.02% | 923,442 |
| 2011-04-29 | 2011-04-27 | 6.106 | 146,649 | +652 | 0.02% | 895,502 |
| 2011-04-27 | 2011-04-21 | 6.383 | 145,997 | +3,911 | 0.02% | 931,841 |
| 2011-04-26 | 2011-04-20 | 6.306 | 142,086 | -652 | 0.02% | 895,978 |
| 2011-04-21 | 2011-04-19 | 6.152 | 142,738 | -3,911 | 0.02% | 878,190 |
| 2011-04-20 | 2011-04-18 | 6.168 | 146,649 | -10,428 | 0.02% | 904,502 |
| 2011-04-19 | 2011-04-15 | 6.352 | 157,077 | +3,259 | 0.02% | 997,740 |
| 2011-04-14 | 2011-04-12 | 5.892 | 153,818 | -5,214 | 0.02% | 906,239 |
| 2011-04-13 | 2011-04-11 | 5.754 | 159,032 | -13,036 | 0.02% | 914,998 |
| 2011-04-12 | 2011-04-08 | 5.508 | 172,068 | -3,910 | 0.02% | 947,761 |
| 2011-04-11 | 2011-04-07 | 5.477 | 175,978 | +5,214 | 0.02% | 963,898 |
| 2011-04-08 | 2011-04-06 | 5.523 | 170,764 | -1,956 | 0.02% | 943,199 |
| 2011-04-07 | 2011-04-04 | 5.569 | 172,720 | +1,956 | 0.02% | 961,952 |
| 2011-04-06 | 2011-04-01 | 5.539 | 170,764 | -9,777 | 0.02% | 945,819 |
| 2011-04-04 | 2011-03-31 | 5.431 | 180,541 | -5,214 | 0.02% | 980,581 |
| 2011-03-29 | 2011-03-25 | 5.416 | 185,755 | +4,562 | 0.02% | 1,006,050 |
| 2011-03-28 | 2011-03-24 | 5.462 | 181,193 | +20,857 | 0.02% | 989,682 |
| 2011-03-25 | 2011-03-23 | 5.692 | 160,336 | +1,955 | 0.02% | 912,661 |
| 2011-03-24 | 2011-03-22 | 5.615 | 158,381 | -9,124 | 0.02% | 889,382 |
| 2011-03-23 | 2011-03-21 | 5.339 | 167,505 | -5,215 | 0.02% | 894,358 |
| 2011-03-22 | 2011-03-18 | 5.186 | 172,720 | +1,304 | 0.02% | 895,702 |
| 2011-03-21 | 2011-03-17 | 5.232 | 171,416 | +1,955 | 0.02% | 896,830 |
| 2011-03-18 | 2011-03-16 | 5.600 | 169,461 | +19,553 | 0.02% | 949,002 |
| 2011-03-14 | 2011-03-10 | 6.076 | 149,908 | +3,911 | 0.02% | 910,803 |
| 2011-03-09 | 2011-03-07 | 6.091 | 145,997 | +2,607 | 0.02% | 889,281 |
| 2011-03-08 | 2011-03-04 | 6.229 | 143,390 | -28,678 | 0.02% | 893,201 |
| 2011-03-07 | 2011-03-03 | 5.968 | 172,068 | -26,071 | 0.02% | 1,026,961 |
| 2011-03-04 | 2011-03-02 | 5.784 | 198,139 | -1,303 | 0.02% | 1,146,082 |
| 2011-03-01 | 2011-02-25 | 5.677 | 199,442 | +1,303 | 0.02% | 1,132,199 |
| 2011-02-25 | 2011-02-23 | 5.861 | 198,139 | +13,036 | 0.02% | 1,161,282 |
| 2011-02-24 | 2011-02-22 | 5.861 | 185,103 | +7,821 | 0.02% | 1,084,879 |
| 2011-02-22 | 2011-02-18 | 6.030 | 177,282 | +6,518 | 0.02% | 1,068,960 |
| 2011-02-18 | 2011-02-16 | 5.984 | 170,764 | -2,607 | 0.02% | 1,021,799 |
| 2011-02-17 | 2011-02-15 | 5.999 | 173,371 | -6,518 | 0.02% | 1,040,058 |
| 2011-02-16 | 2011-02-14 | 5.999 | 179,889 | +1,304 | 0.02% | 1,079,160 |
| 2011-02-15 | 2011-02-11 | 5.922 | 178,585 | +6,517 | 0.02% | 1,057,637 |
| 2011-02-14 | 2011-02-10 | 6.060 | 172,068 | -9,125 | 0.02% | 1,042,801 |
| 2011-02-10 | 2011-02-08 | 6.137 | 181,193 | -651 | 0.02% | 1,112,003 |
| 2011-02-01 | 2011-01-28 | 6.260 | 181,844 | -6,518 | 0.02% | 1,138,318 |
| 2011-01-31 | 2011-01-27 | 6.137 | 188,362 | -3,259 | 0.02% | 1,156,000 |
| 2011-01-27 | 2011-01-25 | 5.968 | 191,621 | +13,687 | 0.02% | 1,143,660 |
| 2011-01-26 | 2011-01-24 | 6.183 | 177,934 | -7,821 | 0.02% | 1,100,192 |
| 2011-01-25 | 2011-01-21 | 6.152 | 185,755 | +46,928 | 0.02% | 1,142,850 |
| 2011-01-24 | 2011-01-20 | 6.260 | 138,827 | -7,170 | 0.02% | 869,037 |
| 2011-01-21 | 2011-01-19 | 6.198 | 145,997 | +11,732 | 0.02% | 904,961 |
| 2011-01-20 | 2011-01-18 | 6.475 | 134,265 | +3,259 | 0.02% | 869,320 |
| 2011-01-18 | 2011-01-14 | 6.797 | 131,006 | -652 | 0.02% | 890,429 |
| 2011-01-14 | 2011-01-12 | 6.858 | 131,658 | +1,955 | 0.02% | 902,941 |
| 2011-01-13 | 2011-01-11 | 6.920 | 129,703 | +14,339 | 0.01% | 897,493 |
| 2011-01-12 | 2011-01-10 | 7.150 | 115,364 | +652 | 0.01% | 824,823 |
| 2011-01-10 | 2011-01-06 | 7.027 | 114,712 | -7,169 | 0.01% | 806,081 |
| 2011-01-07 | 2011-01-05 | 7.073 | 121,881 | -1,304 | 0.01% | 862,068 |
| 2011-01-06 | 2011-01-04 | 6.966 | 123,185 | +1,955 | 0.01% | 858,061 |
| 2011-01-05 | 2011-01-03 | 6.536 | 121,230 | +3,259 | 0.01% | 792,363 |
| 2010-12-30 | 2010-12-28 | 6.444 | 117,971 | -2,607 | 0.01% | 760,202 |
| 2010-12-29 | 2010-12-24 | 6.475 | 120,578 | +32,589 | 0.01% | 780,701 |
| 2010-12-28 | 2010-12-22 | 6.383 | 87,989 | -1,304 | 0.01% | 561,599 |
| 2010-12-21 | 2010-12-17 | 6.229 | 89,293 | -652 | 0.01% | 556,222 |
| 2010-12-20 | 2010-12-16 | 6.152 | 89,945 | -5,865 | 0.01% | 553,383 |
| 2010-12-17 | 2010-12-15 | 6.122 | 95,810 | -1,956 | 0.01% | 586,527 |
| 2010-12-16 | 2010-12-14 | 6.214 | 97,766 | -2,607 | 0.01% | 607,501 |
| 2010-12-15 | 2010-12-13 | 6.091 | 100,373 | -5,866 | 0.01% | 611,381 |
| 2010-12-14 | 2010-12-10 | 6.045 | 106,239 | +652 | 0.01% | 642,221 |
| 2010-12-13 | 2010-12-09 | 6.106 | 105,587 | -11,732 | 0.01% | 644,760 |
| 2010-12-10 | 2010-12-08 | 6.291 | 117,319 | +3,911 | 0.01% | 738,000 |
| 2010-12-08 | 2010-12-06 | 6.291 | 113,408 | -7,170 | 0.01% | 713,398 |
| 2010-12-07 | 2010-12-03 | 6.306 | 120,578 | +6,518 | 0.01% | 760,351 |
| 2010-12-06 | 2010-12-02 | 6.337 | 114,060 | +5,214 | 0.01% | 722,749 |
| 2010-12-03 | 2010-12-01 | 6.383 | 108,846 | +5,214 | 0.01% | 694,721 |
| 2010-12-02 | 2010-11-30 | 6.291 | 103,632 | -15,642 | 0.01% | 651,902 |
| 2010-12-01 | 2010-11-29 | 6.306 | 119,274 | +15,642 | 0.01% | 752,128 |
| 2010-11-30 | 2010-11-26 | 6.444 | 103,632 | -8,473 | 0.01% | 667,802 |
| 2010-11-29 | 2010-11-25 | 6.659 | 112,105 | +1,304 | 0.01% | 746,482 |
| 2010-11-26 | 2010-11-24 | 6.628 | 110,801 | -5,866 | 0.01% | 734,399 |
| 2010-11-25 | 2010-11-23 | 6.597 | 116,667 | +7,821 | 0.01% | 769,699 |
| 2010-11-24 | 2010-11-22 | 6.782 | 108,846 | +11,080 | 0.01% | 738,141 |
| 2010-11-23 | 2010-11-19 | 6.582 | 97,766 | +3,259 | 0.01% | 643,501 |
| 2010-11-22 | 2010-11-18 | 6.904 | 94,507 | +8,473 | 0.01% | 652,501 |
| 2010-11-19 | 2010-11-17 | 6.889 | 86,034 | -1,955 | 0.01% | 592,681 |
| 2010-11-18 | 2010-11-16 | 7.165 | 87,989 | 0.01% | 630,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy