History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 1,643,000 | +0 | 0.11% | 2,661,660 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,643,000 | +0 | 0.11% | 2,825,960 |
| 2025-10-10 | 2025-10-08 | 1.730 | 1,643,000 | +0 | 0.11% | 2,842,390 |
| 2025-10-09 | 2025-10-06 | 1.710 | 1,643,000 | +28,000 | 0.11% | 2,809,530 |
| 2025-10-08 | 2025-10-03 | 1.630 | 1,615,000 | -30,000 | 0.11% | 2,632,450 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,645,000 | +30,000 | 0.11% | 2,632,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 1,615,000 | +160,000 | 0.11% | 2,584,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 1,455,000 | -24,000 | 0.10% | 2,444,400 |
| 2025-09-26 | 2025-09-24 | 1.730 | 1,479,000 | -60,000 | 0.10% | 2,558,670 |
| 2025-09-25 | 2025-09-23 | 1.750 | 1,539,000 | +30,000 | 0.11% | 2,693,250 |
| 2025-09-23 | 2025-09-19 | 1.720 | 1,509,000 | -40,000 | 0.11% | 2,595,480 |
| 2025-09-16 | 2025-09-12 | 1.740 | 1,549,000 | -50,000 | 0.11% | 2,695,260 |
| 2025-09-15 | 2025-09-11 | 1.750 | 1,599,000 | +60,000 | 0.11% | 2,798,250 |
| 2025-09-11 | 2025-09-09 | 1.760 | 1,539,000 | +80,000 | 0.11% | 2,708,640 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,459,000 | +20,000 | 0.10% | 2,655,380 |
| 2025-09-02 | 2025-08-29 | 1.870 | 1,439,000 | +23,000 | 0.10% | 2,690,930 |
| 2025-08-25 | 2025-08-21 | 1.930 | 1,416,000 | +45,000 | 0.10% | 2,732,880 |
| 2025-08-22 | 2025-08-20 | 1.900 | 1,371,000 | +80,000 | 0.10% | 2,604,900 |
| 2025-08-20 | 2025-08-18 | 1.880 | 1,291,000 | -8,000 | 0.09% | 2,427,080 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,299,000 | -10,000 | 0.09% | 2,468,100 |
| 2025-08-01 | 2025-07-30 | 1.950 | 1,309,000 | -49,000 | 0.09% | 2,552,550 |
| 2025-07-25 | 2025-07-23 | 2.010 | 1,358,000 | -30,000 | 0.09% | 2,729,580 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,388,000 | +30,000 | 0.10% | 2,678,840 |
| 2025-07-16 | 2025-07-14 | 2.540 | 1,358,000 | -5,000 | 0.09% | 3,449,320 |
| 2025-07-15 | 2025-07-11 | 2.490 | 1,363,000 | +5,000 | 0.10% | 3,393,870 |
| 2025-07-03 | 2025-06-30 | 2.440 | 1,358,000 | +10,000 | 0.09% | 3,313,520 |
| 2025-06-30 | 2025-06-26 | 2.550 | 1,348,000 | -27,000 | 0.09% | 3,437,400 |
| 2025-06-24 | 2025-06-20 | 2.360 | 1,375,000 | -10,000 | 0.10% | 3,245,000 |
| 2025-06-23 | 2025-06-19 | 2.320 | 1,385,000 | +10,000 | 0.10% | 3,213,200 |
| 2025-06-20 | 2025-06-18 | 2.450 | 1,375,000 | +5,000 | 0.10% | 3,368,750 |
| 2025-06-19 | 2025-06-17 | 2.480 | 1,370,000 | +2,000 | 0.10% | 3,397,600 |
| 2025-06-17 | 2025-06-13 | 2.400 | 1,368,000 | -16,000 | 0.10% | 3,283,200 |
| 2025-06-16 | 2025-06-12 | 2.350 | 1,384,000 | +17,000 | 0.10% | 3,252,400 |
| 2025-06-13 | 2025-06-11 | 2.390 | 1,367,000 | +7,000 | 0.10% | 3,267,130 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,360,000 | +12,000 | 0.09% | 3,277,600 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,348,000 | -150,000 | 0.09% | 3,289,120 |
| 2025-05-30 | 2025-05-28 | 2.512 | 1,498,000 | -56,000 | 0.11% | 3,763,077 |
| 2025-05-29 | 2025-05-27 | 2.450 | 1,554,000 | +50,410 | 0.11% | 3,807,759 |
| 2025-05-27 | 2025-05-23 | 2.543 | 1,503,590 | -67,992 | 0.11% | 3,823,560 |
| 2025-05-26 | 2025-05-22 | 2.533 | 1,571,582 | -29,139 | 0.11% | 3,980,280 |
| 2025-05-23 | 2025-05-21 | 2.553 | 1,600,721 | -30,111 | 0.12% | 4,087,039 |
| 2025-05-21 | 2025-05-19 | 2.564 | 1,630,832 | -291,393 | 0.12% | 4,180,710 |
| 2025-05-20 | 2025-05-16 | 2.533 | 1,922,225 | +29,139 | 0.14% | 4,868,339 |
| 2025-05-16 | 2025-05-14 | 2.564 | 1,893,086 | -97,131 | 0.14% | 4,853,010 |
| 2025-05-15 | 2025-05-13 | 2.461 | 1,990,217 | +11,656 | 0.15% | 4,897,109 |
| 2025-05-14 | 2025-05-12 | 2.512 | 1,978,561 | -97,132 | 0.14% | 4,970,279 |
| 2025-05-02 | 2025-04-29 | 2.430 | 2,075,693 | -43,709 | 0.15% | 5,043,321 |
| 2025-04-28 | 2025-04-24 | 2.244 | 2,119,402 | +6,800 | 0.15% | 4,756,761 |
| 2025-04-25 | 2025-04-23 | 2.327 | 2,112,602 | -97,132 | 0.15% | 4,915,499 |
| 2025-04-24 | 2025-04-22 | 2.214 | 2,209,734 | +85,476 | 0.16% | 4,891,251 |
| 2025-04-23 | 2025-04-17 | 2.008 | 2,124,258 | -1,943 | 0.16% | 4,264,650 |
| 2025-04-22 | 2025-04-16 | 2.018 | 2,126,201 | +6,799 | 0.16% | 4,290,440 |
| 2025-04-16 | 2025-04-14 | 2.162 | 2,119,402 | +17,484 | 0.15% | 4,582,201 |
| 2025-04-15 | 2025-04-11 | 2.028 | 2,101,918 | +33,996 | 0.15% | 4,263,080 |
| 2025-04-14 | 2025-04-10 | 1.997 | 2,067,922 | +106,844 | 0.15% | 4,130,260 |
| 2025-04-08 | 2025-04-03 | 2.378 | 1,961,078 | +97,131 | 0.14% | 4,663,890 |
| 2025-04-01 | 2025-03-28 | 2.594 | 1,863,947 | -194,262 | 0.14% | 4,835,881 |
| 2025-03-31 | 2025-03-27 | 2.625 | 2,058,209 | +19,426 | 0.15% | 5,403,450 |
| 2025-03-26 | 2025-03-24 | 2.677 | 2,038,783 | -155,410 | 0.15% | 5,457,401 |
| 2025-03-25 | 2025-03-21 | 2.522 | 2,194,193 | +291,394 | 0.16% | 5,534,551 |
| 2025-03-21 | 2025-03-19 | 2.893 | 1,902,799 | +106,844 | 0.14% | 5,504,789 |
| 2025-03-20 | 2025-03-18 | 2.728 | 1,795,955 | -35,938 | 0.13% | 4,899,850 |
| 2025-03-19 | 2025-03-17 | 2.543 | 1,831,893 | -87,418 | 0.14% | 4,658,419 |
| 2025-03-18 | 2025-03-14 | 2.389 | 1,919,311 | -89,361 | 0.14% | 4,584,319 |
| 2025-03-12 | 2025-03-10 | 2.337 | 2,008,672 | -11,656 | 0.15% | 4,694,360 |
| 2025-03-06 | 2025-03-04 | 2.286 | 2,020,328 | -58,279 | 0.15% | 4,617,600 |
| 2025-03-05 | 2025-03-03 | 2.358 | 2,078,607 | -9,713 | 0.15% | 4,900,601 |
| 2025-03-04 | 2025-02-28 | 2.399 | 2,088,320 | -971 | 0.15% | 5,009,501 |
| 2025-03-03 | 2025-02-27 | 2.594 | 2,089,291 | -38,852 | 0.15% | 5,420,520 |
| 2025-02-28 | 2025-02-26 | 2.389 | 2,128,143 | +34,967 | 0.16% | 5,083,119 |
| 2025-02-27 | 2025-02-25 | 2.378 | 2,093,176 | +291,393 | 0.16% | 4,978,049 |
| 2025-02-26 | 2025-02-24 | 2.327 | 1,801,783 | +388,525 | 0.13% | 4,192,300 |
| 2025-02-25 | 2025-02-21 | 2.049 | 1,413,258 | +194,262 | 0.11% | 2,895,450 |
| 2025-02-20 | 2025-02-18 | 2.275 | 1,218,996 | +63,135 | 0.09% | 2,773,550 |
| 2025-02-19 | 2025-02-17 | 2.244 | 1,155,861 | -146,668 | 0.09% | 2,594,201 |
| 2025-02-18 | 2025-02-14 | 1.956 | 1,302,529 | +174,836 | 0.10% | 2,547,901 |
| 2025-02-17 | 2025-02-13 | 1.915 | 1,127,693 | -12,627 | 0.08% | 2,159,461 |
| 2025-01-23 | 2025-01-21 | 1.565 | 1,140,320 | -7,770 | 0.08% | 1,784,481 |
| 2024-12-23 | 2024-12-19 | 1.565 | 1,148,090 | -1,943 | 0.09% | 1,796,640 |
| 2024-11-01 | 2024-10-30 | 1.606 | 1,150,033 | -34,967 | 0.09% | 1,847,040 |
| 2024-10-28 | 2024-10-24 | 1.647 | 1,185,000 | -14,570 | 0.09% | 1,952,000 |
| 2024-10-25 | 2024-10-23 | 1.740 | 1,199,570 | -47,594 | 0.09% | 2,087,151 |
| 2024-10-24 | 2024-10-22 | 1.730 | 1,247,164 | -97,131 | 0.09% | 2,157,120 |
| 2024-10-14 | 2024-10-09 | 1.834 | 1,344,295 | +30,903 | 0.10% | 2,464,822 |
| 2024-10-10 | 2024-10-08 | 1.876 | 1,313,392 | -9,490 | 0.10% | 2,463,520 |
| 2024-10-09 | 2024-10-07 | 1.928 | 1,322,882 | +76,868 | 0.10% | 2,551,021 |
| 2024-10-04 | 2024-10-02 | 1.749 | 1,246,014 | -949 | 0.10% | 2,179,580 |
| 2024-10-03 | 2024-09-30 | 1.728 | 1,246,963 | +104,388 | 0.10% | 2,154,960 |
| 2024-09-27 | 2024-09-25 | 1.602 | 1,142,575 | +47,449 | 0.09% | 1,830,080 |
| 2024-09-17 | 2024-09-13 | 1.612 | 1,095,126 | -9,490 | 0.08% | 1,765,620 |
| 2024-09-04 | 2024-09-02 | 1.665 | 1,104,616 | +47,450 | 0.08% | 1,839,121 |
| 2024-07-11 | 2024-07-09 | 1.834 | 1,057,166 | -94,899 | 0.08% | 1,938,359 |
| 2024-06-25 | 2024-06-21 | 1.791 | 1,152,065 | -47,449 | 0.09% | 2,063,800 |
| 2024-06-21 | 2024-06-19 | 1.739 | 1,199,514 | +142,348 | 0.09% | 2,085,600 |
| 2024-06-03 | 2024-05-30 | 1.538 | 1,057,166 | -284,695 | 0.08% | 1,626,439 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,341,861 | +68,562 | 0.10% | 2,026,588 |
| 2024-05-29 | 2024-05-27 | 1.521 | 1,273,299 | -360,198 | 0.10% | 1,937,180 |
| 2024-05-23 | 2024-05-21 | 1.544 | 1,633,497 | -117,064 | 0.13% | 2,521,460 |
| 2024-05-22 | 2024-05-20 | 1.555 | 1,750,561 | -153,084 | 0.14% | 2,721,600 |
| 2024-05-20 | 2024-05-16 | 1.666 | 1,903,645 | +36,020 | 0.15% | 3,171,000 |
| 2024-05-16 | 2024-05-13 | 1.621 | 1,867,625 | +72,039 | 0.15% | 3,028,040 |
| 2024-05-14 | 2024-05-10 | 1.644 | 1,795,586 | +22,513 | 0.15% | 2,951,121 |
| 2024-05-13 | 2024-05-09 | 1.621 | 1,773,073 | +307,969 | 0.14% | 2,874,739 |
| 2024-05-10 | 2024-05-08 | 1.621 | 1,465,104 | +101,756 | 0.12% | 2,375,420 |
| 2024-05-02 | 2024-04-29 | 1.410 | 1,363,348 | +144,079 | 0.11% | 1,922,779 |
| 2024-04-03 | 2024-03-28 | 1.366 | 1,219,269 | +34,218 | 0.10% | 1,665,420 |
| 2024-04-02 | 2024-03-27 | 1.377 | 1,185,051 | +50,428 | 0.10% | 1,631,841 |
| 2024-03-28 | 2024-03-26 | 1.521 | 1,134,623 | -48,627 | 0.09% | 1,726,200 |
| 2024-03-21 | 2024-03-19 | 1.532 | 1,183,250 | -99,054 | 0.10% | 1,813,321 |
| 2024-03-13 | 2024-03-11 | 1.433 | 1,282,304 | +63,035 | 0.10% | 1,836,960 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,219,269 | +36,019 | 0.10% | 1,678,960 |
| 2024-02-28 | 2024-02-26 | 1.299 | 1,183,250 | -6,303 | 0.10% | 1,537,381 |
| 2024-02-15 | 2024-02-09 | 1.277 | 1,189,553 | -72,040 | 0.10% | 1,519,150 |
| 2024-01-24 | 2024-01-22 | 1.255 | 1,261,593 | +32,418 | 0.10% | 1,583,131 |
| 2024-01-11 | 2024-01-09 | 1.333 | 1,229,175 | +18,911 | 0.10% | 1,638,000 |
| 2024-01-10 | 2024-01-08 | 1.333 | 1,210,264 | +83,746 | 0.10% | 1,612,800 |
| 2024-01-03 | 2023-12-29 | 1.366 | 1,126,518 | +8,104 | 0.09% | 1,538,729 |
| 2024-01-02 | 2023-12-28 | 1.288 | 1,118,414 | +108,059 | 0.09% | 1,440,720 |
| 2023-11-28 | 2023-11-24 | 1.532 | 1,010,355 | -6,303 | 0.08% | 1,548,361 |
| 2023-09-04 | 2023-08-30 | 1.834 | 1,016,658 | +25,416 | 0.08% | 1,864,297 |
| 2023-07-28 | 2023-07-26 | 1.754 | 991,242 | +8,780 | 0.08% | 1,738,661 |
| 2023-06-05 | 2023-06-01 | 1.435 | 982,462 | +77,973 | 0.08% | 1,409,940 |
| 2023-03-17 | 2023-03-15 | 2.375 | 904,489 | -4,041 | 0.08% | 2,148,481 |
| 2023-03-07 | 2023-03-03 | 2.573 | 908,530 | -8,083 | 0.08% | 2,337,920 |
| 2023-02-21 | 2023-02-17 | 2.969 | 916,613 | -8,083 | 0.08% | 2,721,599 |
| 2023-02-20 | 2023-02-16 | 2.883 | 924,696 | +8,083 | 0.08% | 2,665,519 |
| 2023-02-13 | 2023-02-09 | 2.697 | 916,613 | -28,291 | 0.08% | 2,472,120 |
| 2023-02-09 | 2023-02-07 | 2.870 | 944,904 | -105,079 | 0.09% | 2,712,081 |
| 2023-02-07 | 2023-02-03 | 2.771 | 1,049,983 | +133,370 | 0.10% | 2,909,761 |
| 2023-01-13 | 2023-01-11 | 1.967 | 916,613 | -8,083 | 0.08% | 1,803,060 |
| 2023-01-06 | 2023-01-04 | 1.856 | 924,696 | +5,658 | 0.08% | 1,716,000 |
| 2023-01-03 | 2022-12-29 | 1.658 | 919,038 | -14,549 | 0.08% | 1,523,580 |
| 2022-12-30 | 2022-12-28 | 1.534 | 933,587 | -809 | 0.09% | 1,432,199 |
| 2022-12-28 | 2022-12-22 | 1.485 | 934,396 | +8,083 | 0.09% | 1,387,200 |
| 2022-12-21 | 2022-12-19 | 1.522 | 926,313 | -8,083 | 0.08% | 1,409,580 |
| 2022-12-20 | 2022-12-16 | 1.559 | 934,396 | +7,275 | 0.09% | 1,456,560 |
| 2022-11-29 | 2022-11-25 | 1.113 | 927,121 | -24,249 | 0.08% | 1,032,300 |
| 2022-10-07 | 2022-10-05 | 0.693 | 951,370 | -8,083 | 0.09% | 659,120 |
| 2022-08-18 | 2022-08-16 | 0.829 | 959,453 | -1,617 | 0.09% | 795,290 |
| 2022-02-04 | 2022-01-27 | 0.965 | 961,070 | -103,462 | 0.09% | 927,420 |
| 2021-12-08 | 2021-12-06 | 1.101 | 1,064,532 | -16,166 | 0.10% | 1,172,130 |
| 2021-11-22 | 2021-11-18 | 1.126 | 1,080,698 | -8,083 | 0.10% | 1,216,670 |
| 2021-11-10 | 2021-11-08 | 1.101 | 1,088,781 | +16,166 | 0.10% | 1,198,830 |
| 2021-11-09 | 2021-11-05 | 1.076 | 1,072,615 | +40,415 | 0.10% | 1,154,490 |
| 2021-09-20 | 2021-09-16 | 1.002 | 1,032,200 | -24,249 | 0.09% | 1,034,370 |
| 2021-09-02 | 2021-08-31 | 1.027 | 1,056,449 | +8,083 | 0.10% | 1,084,810 |
| 2021-08-19 | 2021-08-17 | 1.349 | 1,048,366 | +25,865 | 0.10% | 1,413,730 |
| 2021-08-18 | 2021-08-16 | 1.398 | 1,022,501 | -16,166 | 0.09% | 1,429,451 |
| 2021-08-12 | 2021-08-10 | 1.435 | 1,038,667 | +8,083 | 0.09% | 1,490,601 |
| 2021-08-11 | 2021-08-09 | 1.349 | 1,030,584 | -45,264 | 0.09% | 1,389,751 |
| 2021-08-10 | 2021-08-06 | 1.435 | 1,075,848 | +61,430 | 0.10% | 1,543,959 |
| 2021-08-06 | 2021-08-04 | 1.534 | 1,014,418 | -16,166 | 0.09% | 1,556,201 |
| 2021-08-03 | 2021-07-30 | 1.299 | 1,030,584 | +37,182 | 0.09% | 1,338,751 |
| 2021-07-29 | 2021-07-27 | 1.039 | 993,402 | -8,083 | 0.09% | 1,032,360 |
| 2021-07-21 | 2021-07-19 | 1.027 | 1,001,485 | +8,083 | 0.09% | 1,028,370 |
| 2021-07-16 | 2021-07-14 | 1.151 | 993,402 | +16,166 | 0.09% | 1,142,970 |
| 2021-07-13 | 2021-07-09 | 1.262 | 977,236 | -16,166 | 0.09% | 1,233,180 |
| 2021-07-12 | 2021-07-08 | 1.151 | 993,402 | +8,083 | 0.09% | 1,142,970 |
| 2021-07-09 | 2021-07-07 | 1.101 | 985,319 | -8,083 | 0.09% | 1,084,910 |
| 2021-06-18 | 2021-06-16 | 0.891 | 993,402 | -1,616 | 0.09% | 884,880 |
| 2021-06-16 | 2021-06-11 | 0.953 | 995,018 | +1,616 | 0.09% | 947,870 |
| 2021-05-12 | 2021-05-10 | 1.064 | 993,402 | -21,824 | 0.09% | 1,056,940 |
| 2021-04-16 | 2021-04-14 | 1.262 | 1,015,226 | -56,581 | 0.09% | 1,281,120 |
| 2021-04-08 | 2021-04-01 | 1.299 | 1,071,807 | -24,249 | 0.10% | 1,392,300 |
| 2021-04-01 | 2021-03-30 | 1.250 | 1,096,056 | -32,332 | 0.10% | 1,369,560 |
| 2021-03-31 | 2021-03-29 | 1.299 | 1,128,388 | -109,929 | 0.10% | 1,465,800 |
| 2021-03-30 | 2021-03-26 | 1.386 | 1,238,317 | +62,239 | 0.11% | 1,715,840 |
| 2021-03-26 | 2021-03-24 | 1.299 | 1,176,078 | -4,041 | 0.11% | 1,527,750 |
| 2021-03-12 | 2021-03-10 | 1.485 | 1,180,119 | +29,099 | 0.11% | 1,752,000 |
| 2021-03-11 | 2021-03-09 | 1.435 | 1,151,020 | +56,581 | 0.10% | 1,651,839 |
| 2021-03-08 | 2021-03-04 | 1.447 | 1,094,439 | -40,415 | 0.10% | 1,584,179 |
| 2021-03-05 | 2021-03-03 | 1.497 | 1,134,854 | +40,415 | 0.10% | 1,698,839 |
| 2021-03-02 | 2021-02-26 | 1.534 | 1,094,439 | -48,498 | 0.10% | 1,678,959 |
| 2021-03-01 | 2021-02-25 | 1.720 | 1,142,937 | +32,332 | 0.10% | 1,965,459 |
| 2021-02-26 | 2021-02-24 | 1.645 | 1,110,605 | +56,581 | 0.10% | 1,827,419 |
| 2021-02-24 | 2021-02-22 | 1.707 | 1,054,024 | -48,498 | 0.10% | 1,799,519 |
| 2021-02-23 | 2021-02-19 | 1.757 | 1,102,522 | +48,498 | 0.10% | 1,936,879 |
| 2021-02-22 | 2021-02-18 | 1.633 | 1,054,024 | -48,498 | 0.10% | 1,721,279 |
| 2021-02-19 | 2021-02-17 | 1.831 | 1,102,522 | -79,214 | 0.10% | 2,018,719 |
| 2021-02-17 | 2021-02-11 | 1.559 | 1,181,736 | -333,828 | 0.11% | 1,842,120 |
| 2021-02-16 | 2021-02-09 | 1.299 | 1,515,564 | -236,832 | 0.14% | 1,968,750 |
| 2021-02-10 | 2021-02-08 | 1.311 | 1,752,396 | +569,852 | 0.16% | 2,298,080 |
| 2021-02-01 | 2021-01-28 | 0.903 | 1,182,544 | +32,332 | 0.11% | 1,067,990 |
| 2021-01-29 | 2021-01-27 | 0.903 | 1,150,212 | +48,498 | 0.10% | 1,038,790 |
| 2021-01-28 | 2021-01-26 | 0.965 | 1,101,714 | +80,830 | 0.10% | 1,063,140 |
| 2021-01-21 | 2021-01-19 | 0.829 | 1,020,884 | -4,041 | 0.09% | 846,210 |
| 2021-01-13 | 2021-01-11 | 0.668 | 1,024,925 | +808 | 0.09% | 684,720 |
| 2021-01-06 | 2021-01-04 | 0.730 | 1,024,117 | -64,664 | 0.09% | 747,530 |
| 2020-12-14 | 2020-12-10 | 0.551 | 1,088,781 | -63,856 | 0.10% | 599,415 |
| 2020-12-08 | 2020-12-04 | 0.581 | 1,152,637 | -24,249 | 0.11% | 670,220 |
| 2020-10-20 | 2020-10-16 | 0.532 | 1,176,886 | -8,891 | 0.11% | 626,080 |
| 2020-10-15 | 2020-10-12 | 0.526 | 1,185,777 | -63,048 | 0.11% | 623,475 |
| 2020-09-01 | 2020-08-28 | 0.544 | 1,248,825 | -808 | 0.11% | 679,800 |
| 2020-07-16 | 2020-07-14 | 0.594 | 1,249,633 | -80,830 | 0.11% | 742,080 |
| 2020-07-14 | 2020-07-10 | 0.619 | 1,330,463 | +165,701 | 0.12% | 823,000 |
| 2020-07-13 | 2020-07-09 | 0.581 | 1,164,762 | +23,441 | 0.11% | 677,270 |
| 2020-07-10 | 2020-07-08 | 0.581 | 1,141,321 | -2,425 | 0.10% | 663,640 |
| 2020-07-08 | 2020-07-06 | 0.600 | 1,143,746 | -80,830 | 0.10% | 686,275 |
| 2020-07-06 | 2020-07-02 | 0.575 | 1,224,576 | +167,318 | 0.11% | 704,475 |
| 2020-06-02 | 2020-05-29 | 0.570 | 1,057,258 | +48,058 | 0.10% | 602,926 |
| 2020-04-24 | 2020-04-22 | 0.648 | 1,009,200 | +8,487 | 0.10% | 654,000 |
| 2019-10-02 | 2019-09-27 | 0.829 | 1,000,713 | -38,578 | 0.10% | 830,080 |
| 2019-08-12 | 2019-08-08 | 0.791 | 1,039,291 | -8,487 | 0.10% | 821,670 |
| 2019-08-07 | 2019-08-05 | 0.778 | 1,047,778 | -57,867 | 0.10% | 814,800 |
| 2019-08-06 | 2019-08-02 | 0.817 | 1,105,645 | -70,212 | 0.11% | 902,790 |
| 2019-06-19 | 2019-06-17 | 0.713 | 1,175,857 | -5,401 | 0.11% | 838,200 |
| 2019-06-11 | 2019-06-06 | 0.765 | 1,181,258 | -77,156 | 0.11% | 903,290 |
| 2019-05-30 | 2019-05-28 | 0.882 | 1,258,414 | +38,134 | 0.12% | 1,110,099 |
| 2019-04-12 | 2019-04-10 | 1.069 | 1,220,280 | -59,855 | 0.12% | 1,304,800 |
| 2019-04-11 | 2019-04-09 | 0.949 | 1,280,135 | +59,855 | 0.13% | 1,214,810 |
| 2019-03-27 | 2019-03-25 | 0.855 | 1,220,280 | -74,818 | 0.12% | 1,043,840 |
| 2019-03-13 | 2019-03-11 | 0.869 | 1,295,098 | -7,482 | 0.13% | 1,125,150 |
| 2019-02-18 | 2019-02-14 | 0.936 | 1,302,580 | +74,818 | 0.13% | 1,218,700 |
| 2018-12-19 | 2018-12-17 | 0.815 | 1,227,762 | -23,942 | 0.12% | 1,001,010 |
| 2018-12-14 | 2018-12-12 | 0.829 | 1,251,704 | -2,245 | 0.12% | 1,037,260 |
| 2018-09-24 | 2018-09-20 | 1.056 | 1,253,949 | -3,740 | 0.12% | 1,324,041 |
| 2018-09-21 | 2018-09-19 | 1.029 | 1,257,689 | +3,740 | 0.12% | 1,294,370 |
| 2018-09-11 | 2018-09-07 | 0.962 | 1,253,949 | -9,726 | 0.12% | 1,206,720 |
| 2018-09-05 | 2018-09-03 | 0.989 | 1,263,675 | -14,963 | 0.12% | 1,249,860 |
| 2018-06-15 | 2018-06-13 | 1.337 | 1,278,638 | -2,245 | 0.13% | 1,708,999 |
| 2018-04-23 | 2018-04-19 | 1.577 | 1,280,883 | -7,482 | 0.13% | 2,020,160 |
| 2018-04-16 | 2018-04-12 | 1.604 | 1,288,365 | -3,741 | 0.13% | 2,066,400 |
| 2018-02-21 | 2018-02-15 | 1.871 | 1,292,106 | -37,409 | 0.13% | 2,417,801 |
| 2018-02-09 | 2018-02-07 | 1.671 | 1,329,515 | +37,409 | 0.13% | 2,221,251 |
| 2018-02-07 | 2018-02-05 | 1.804 | 1,292,106 | -37,409 | 0.13% | 2,331,451 |
| 2018-01-25 | 2018-01-23 | 1.791 | 1,329,515 | +14,964 | 0.13% | 2,381,181 |
| 2018-01-17 | 2018-01-15 | 1.871 | 1,314,551 | -14,964 | 0.13% | 2,459,800 |
| 2018-01-11 | 2018-01-09 | 1.938 | 1,329,515 | +8,230 | 0.13% | 2,576,651 |
| 2018-01-10 | 2018-01-08 | 1.938 | 1,321,285 | -7,481 | 0.13% | 2,560,701 |
| 2018-01-03 | 2017-12-29 | 1.898 | 1,328,766 | -112,227 | 0.13% | 2,521,919 |
| 2017-12-28 | 2017-12-22 | 1.697 | 1,440,993 | +22,445 | 0.14% | 2,446,019 |
| 2017-12-21 | 2017-12-19 | 1.751 | 1,418,548 | -37,409 | 0.14% | 2,483,760 |
| 2017-12-20 | 2017-12-18 | 1.804 | 1,455,957 | -2,244 | 0.14% | 2,627,100 |
| 2017-12-18 | 2017-12-14 | 1.818 | 1,458,201 | -47,884 | 0.14% | 2,650,639 |
| 2017-12-12 | 2017-12-08 | 1.911 | 1,506,085 | -5,985 | 0.15% | 2,878,590 |
| 2017-12-08 | 2017-12-06 | 1.858 | 1,512,070 | -11,223 | 0.15% | 2,809,189 |
| 2017-12-01 | 2017-11-29 | 1.911 | 1,523,293 | -74,818 | 0.15% | 2,911,480 |
| 2017-11-30 | 2017-11-28 | 1.951 | 1,598,111 | -67,336 | 0.16% | 3,118,560 |
| 2017-11-23 | 2017-11-21 | 1.898 | 1,665,447 | +13,467 | 0.16% | 3,160,920 |
| 2017-11-08 | 2017-11-06 | 2.125 | 1,651,980 | +7,482 | 0.16% | 3,510,720 |
| 2017-11-01 | 2017-10-30 | 2.018 | 1,644,498 | +8,978 | 0.16% | 3,318,980 |
| 2017-10-30 | 2017-10-26 | 2.085 | 1,635,520 | -37,409 | 0.16% | 3,410,160 |
| 2017-10-23 | 2017-10-19 | 2.112 | 1,672,929 | -3,741 | 0.16% | 3,532,880 |
| 2017-10-12 | 2017-10-10 | 2.219 | 1,676,670 | -178,066 | 0.17% | 3,720,060 |
| 2017-10-11 | 2017-10-09 | 2.205 | 1,854,736 | -50,877 | 0.18% | 4,090,349 |
| 2017-10-10 | 2017-10-06 | 2.259 | 1,905,613 | +155,622 | 0.19% | 4,304,431 |
| 2017-10-09 | 2017-10-04 | 2.179 | 1,749,991 | -97,264 | 0.17% | 3,812,569 |
| 2017-10-04 | 2017-09-29 | 2.139 | 1,847,255 | +14,964 | 0.18% | 3,950,401 |
| 2017-09-27 | 2017-09-25 | 2.072 | 1,832,291 | -1,496 | 0.18% | 3,795,950 |
| 2017-09-26 | 2017-09-22 | 2.152 | 1,833,787 | +89,781 | 0.18% | 3,946,109 |
| 2017-09-25 | 2017-09-21 | 2.192 | 1,744,006 | -59,854 | 0.17% | 3,822,840 |
| 2017-09-22 | 2017-09-20 | 2.165 | 1,803,860 | +344,910 | 0.18% | 3,905,819 |
| 2017-09-01 | 2017-08-30 | 1.871 | 1,458,950 | +89,034 | 0.14% | 2,730,001 |
| 2017-08-29 | 2017-08-25 | 1.858 | 1,369,916 | +22,445 | 0.13% | 2,545,089 |
| 2017-08-28 | 2017-08-24 | 2.032 | 1,347,471 | -299,272 | 0.13% | 2,737,520 |
| 2017-08-15 | 2017-08-11 | 1.925 | 1,646,743 | +149,636 | 0.16% | 3,169,441 |
| 2017-08-14 | 2017-08-10 | 2.045 | 1,497,107 | -14,963 | 0.15% | 3,061,530 |
| 2017-08-11 | 2017-08-09 | 2.152 | 1,512,070 | +22,445 | 0.15% | 3,253,809 |
| 2017-08-09 | 2017-08-07 | 2.139 | 1,489,625 | +29,927 | 0.15% | 3,185,600 |
| 2017-08-08 | 2017-08-04 | 2.205 | 1,459,698 | -44,142 | 0.14% | 3,219,150 |
| 2017-08-03 | 2017-08-01 | 2.232 | 1,503,840 | +44,142 | 0.15% | 3,356,699 |
| 2017-08-02 | 2017-07-31 | 2.286 | 1,459,698 | -7,482 | 0.14% | 3,336,210 |
| 2017-07-31 | 2017-07-27 | 2.058 | 1,467,180 | +149,636 | 0.14% | 3,019,941 |
| 2017-07-25 | 2017-07-21 | 2.179 | 1,317,544 | -321,717 | 0.13% | 2,870,431 |
| 2017-07-24 | 2017-07-20 | 2.125 | 1,639,261 | +7,482 | 0.16% | 3,483,690 |
| 2017-07-21 | 2017-07-19 | 2.139 | 1,631,779 | -209,490 | 0.16% | 3,489,600 |
| 2017-07-20 | 2017-07-18 | 2.125 | 1,841,269 | -44,891 | 0.18% | 3,912,989 |
| 2017-07-14 | 2017-07-12 | 1.871 | 1,886,160 | +22,445 | 0.19% | 3,529,400 |
| 2017-07-13 | 2017-07-11 | 1.871 | 1,863,715 | +7,482 | 0.18% | 3,487,401 |
| 2017-07-11 | 2017-07-07 | 1.844 | 1,856,233 | +14,964 | 0.18% | 3,423,780 |
| 2017-07-10 | 2017-07-06 | 1.925 | 1,841,269 | -14,964 | 0.18% | 3,543,839 |
| 2017-07-07 | 2017-07-05 | 1.951 | 1,856,233 | +112,227 | 0.18% | 3,622,260 |
| 2017-06-30 | 2017-06-28 | 1.965 | 1,744,006 | -569,364 | 0.17% | 3,426,570 |
| 2017-06-29 | 2017-06-27 | 2.018 | 2,313,370 | -567,868 | 0.23% | 4,668,919 |
| 2017-06-27 | 2017-06-23 | 2.085 | 2,881,238 | -703,289 | 0.28% | 6,007,559 |
| 2017-06-19 | 2017-06-15 | 2.072 | 3,584,527 | +22,445 | 0.35% | 7,426,050 |
| 2017-06-15 | 2017-06-13 | 2.058 | 3,562,082 | +7,482 | 0.35% | 7,331,941 |
| 2017-06-14 | 2017-06-12 | 2.098 | 3,554,600 | -104,745 | 0.35% | 7,459,070 |
| 2017-06-13 | 2017-06-09 | 2.179 | 3,659,345 | -44,891 | 0.36% | 7,972,330 |
| 2017-06-08 | 2017-06-06 | 2.165 | 3,704,236 | +37,409 | 0.36% | 8,020,621 |
| 2017-06-07 | 2017-06-05 | 2.152 | 3,666,827 | +211,735 | 0.36% | 7,890,611 |
| 2017-06-05 | 2017-06-01 | 2.139 | 3,455,092 | +149,636 | 0.34% | 7,388,800 |
| 2017-06-01 | 2017-05-29 | 2.323 | 3,305,456 | +110,854 | 0.33% | 7,679,794 |
| 2017-05-29 | 2017-05-25 | 2.434 | 3,194,602 | +36,154 | 0.33% | 7,775,679 |
| 2017-05-26 | 2017-05-24 | 2.337 | 3,158,448 | -489,531 | 0.32% | 7,381,920 |
| 2017-05-25 | 2017-05-23 | 2.365 | 3,647,979 | -245,849 | 0.37% | 8,626,951 |
| 2017-05-22 | 2017-05-18 | 2.379 | 3,893,828 | -7,231 | 0.40% | 9,262,199 |
| 2017-05-18 | 2017-05-16 | 2.517 | 3,901,059 | -14,462 | 0.40% | 9,818,899 |
| 2017-05-17 | 2017-05-15 | 2.545 | 3,915,521 | -7,231 | 0.40% | 9,963,600 |
| 2017-05-16 | 2017-05-12 | 2.462 | 3,922,752 | -94,001 | 0.40% | 9,656,500 |
| 2017-05-15 | 2017-05-11 | 2.434 | 4,016,753 | -78,094 | 0.41% | 9,776,799 |
| 2017-05-12 | 2017-05-10 | 2.545 | 4,094,847 | +57,847 | 0.42% | 10,419,920 |
| 2017-05-11 | 2017-05-09 | 2.614 | 4,037,000 | +44,108 | 0.41% | 10,551,870 |
| 2017-05-10 | 2017-05-08 | 2.669 | 3,992,892 | +177,880 | 0.41% | 10,657,461 |
| 2017-05-09 | 2017-05-05 | 2.628 | 3,815,012 | +3,616 | 0.39% | 10,024,400 |
| 2017-05-08 | 2017-05-04 | 2.697 | 3,811,396 | -21,693 | 0.39% | 10,278,449 |
| 2017-05-04 | 2017-04-28 | 2.669 | 3,833,089 | -14,462 | 0.39% | 10,230,930 |
| 2017-05-02 | 2017-04-27 | 2.683 | 3,847,551 | -21,692 | 0.39% | 10,322,740 |
| 2017-04-28 | 2017-04-26 | 2.531 | 3,869,243 | +853,243 | 0.40% | 9,792,329 |
| 2017-04-27 | 2017-04-25 | 2.572 | 3,016,000 | +1,169,957 | 0.31% | 7,758,061 |
| 2017-04-24 | 2017-04-20 | 2.448 | 1,846,043 | +835,166 | 0.19% | 4,518,809 |
| 2017-04-21 | 2017-04-19 | 2.448 | 1,010,877 | +14,462 | 0.10% | 2,474,460 |
| 2017-04-20 | 2017-04-18 | 2.351 | 996,415 | +57,847 | 0.10% | 2,342,600 |
| 2017-04-18 | 2017-04-12 | 2.586 | 938,568 | -43,385 | 0.10% | 2,427,260 |
| 2017-04-13 | 2017-04-11 | 2.503 | 981,953 | -2,170 | 0.10% | 2,457,979 |
| 2017-04-12 | 2017-04-10 | 2.558 | 984,123 | +5,062 | 0.10% | 2,517,851 |
| 2017-04-11 | 2017-04-07 | 2.600 | 979,061 | -65,078 | 0.10% | 2,545,520 |
| 2017-04-10 | 2017-04-06 | 2.310 | 1,044,139 | +28,924 | 0.11% | 2,411,480 |
| 2017-04-06 | 2017-04-03 | 2.517 | 1,015,215 | -70,863 | 0.10% | 2,555,279 |
| 2017-04-05 | 2017-03-31 | 2.351 | 1,086,078 | -517,731 | 0.11% | 2,553,400 |
| 2017-04-03 | 2017-03-30 | 2.227 | 1,603,809 | +413,606 | 0.16% | 3,570,980 |
| 2017-03-31 | 2017-03-29 | 2.047 | 1,190,203 | +33,985 | 0.12% | 2,436,081 |
| 2017-03-30 | 2017-03-28 | 2.019 | 1,156,218 | +28,201 | 0.12% | 2,334,541 |
| 2017-03-29 | 2017-03-27 | 1.978 | 1,128,017 | -105,571 | 0.12% | 2,230,800 |
| 2017-03-28 | 2017-03-24 | 1.978 | 1,233,588 | -72,309 | 0.13% | 2,439,580 |
| 2017-03-22 | 2017-03-20 | 1.895 | 1,305,897 | +7,231 | 0.13% | 2,474,220 |
| 2017-03-21 | 2017-03-17 | 1.936 | 1,298,666 | -723 | 0.13% | 2,514,400 |
| 2017-03-20 | 2017-03-16 | 1.991 | 1,299,389 | +43,385 | 0.13% | 2,587,680 |
| 2017-03-15 | 2017-03-13 | 1.826 | 1,256,004 | -21,692 | 0.13% | 2,292,841 |
| 2017-03-14 | 2017-03-10 | 1.812 | 1,277,696 | -45,555 | 0.13% | 2,314,769 |
| 2017-03-13 | 2017-03-09 | 1.936 | 1,323,251 | +94,002 | 0.14% | 2,562,000 |
| 2017-03-10 | 2017-03-08 | 2.019 | 1,229,249 | +7,230 | 0.13% | 2,481,999 |
| 2017-03-08 | 2017-03-06 | 2.033 | 1,222,019 | -14,461 | 0.12% | 2,484,301 |
| 2017-03-07 | 2017-03-03 | 2.074 | 1,236,480 | -14,462 | 0.13% | 2,564,999 |
| 2017-03-03 | 2017-03-01 | 2.005 | 1,250,942 | -14,462 | 0.13% | 2,508,500 |
| 2017-03-02 | 2017-02-28 | 1.881 | 1,265,404 | +14,462 | 0.13% | 2,380,000 |
| 2017-03-01 | 2017-02-27 | 1.922 | 1,250,942 | -21,693 | 0.13% | 2,404,700 |
| 2017-02-28 | 2017-02-24 | 1.908 | 1,272,635 | +21,693 | 0.13% | 2,428,800 |
| 2017-02-27 | 2017-02-23 | 2.019 | 1,250,942 | +209,695 | 0.13% | 2,525,800 |
| 2017-02-24 | 2017-02-22 | 1.908 | 1,041,247 | -91,832 | 0.11% | 1,987,201 |
| 2017-02-23 | 2017-02-21 | 1.743 | 1,133,079 | +72,309 | 0.12% | 1,974,420 |
| 2017-02-21 | 2017-02-17 | 1.770 | 1,060,770 | +14,462 | 0.11% | 1,877,760 |
| 2017-02-20 | 2017-02-16 | 1.784 | 1,046,308 | -21,693 | 0.11% | 1,866,630 |
| 2017-02-14 | 2017-02-10 | 1.577 | 1,068,001 | +21,693 | 0.11% | 1,683,780 |
| 2017-02-10 | 2017-02-08 | 1.563 | 1,046,308 | -14,462 | 0.11% | 1,635,110 |
| 2017-02-02 | 2017-01-27 | 1.466 | 1,060,770 | -72,309 | 0.11% | 1,555,020 |
| 2017-01-26 | 2017-01-24 | 1.438 | 1,133,079 | +14,462 | 0.12% | 1,629,680 |
| 2017-01-25 | 2017-01-23 | 1.466 | 1,118,617 | -21,693 | 0.11% | 1,639,820 |
| 2017-01-24 | 2017-01-20 | 1.452 | 1,140,310 | +21,693 | 0.12% | 1,655,850 |
| 2017-01-20 | 2017-01-18 | 1.452 | 1,118,617 | -44,831 | 0.11% | 1,624,350 |
| 2017-01-18 | 2017-01-16 | 1.383 | 1,163,448 | -72,309 | 0.12% | 1,608,999 |
| 2017-01-17 | 2017-01-13 | 1.328 | 1,235,757 | -43,386 | 0.13% | 1,640,640 |
| 2017-01-11 | 2017-01-09 | 1.328 | 1,279,143 | +21,693 | 0.13% | 1,698,241 |
| 2017-01-09 | 2017-01-05 | 1.383 | 1,257,450 | -28,923 | 0.13% | 1,739,000 |
| 2016-12-30 | 2016-12-28 | 1.245 | 1,286,373 | +72,308 | 0.13% | 1,601,099 |
| 2016-12-28 | 2016-12-22 | 1.203 | 1,214,065 | -57,847 | 0.12% | 1,460,730 |
| 2016-12-23 | 2016-12-21 | 1.245 | 1,271,912 | +38,324 | 0.13% | 1,583,100 |
| 2016-12-22 | 2016-12-20 | 1.258 | 1,233,588 | +14,462 | 0.13% | 1,552,460 |
| 2016-12-19 | 2016-12-15 | 1.341 | 1,219,126 | +28,923 | 0.12% | 1,635,420 |
| 2016-12-14 | 2016-12-12 | 1.397 | 1,190,203 | +14,462 | 0.12% | 1,662,460 |
| 2016-12-12 | 2016-12-08 | 1.438 | 1,175,741 | +14,462 | 0.12% | 1,691,040 |
| 2016-12-08 | 2016-12-06 | 1.466 | 1,161,279 | -14,462 | 0.12% | 1,702,360 |
| 2016-12-07 | 2016-12-05 | 1.438 | 1,175,741 | +28,924 | 0.12% | 1,691,040 |
| 2016-12-06 | 2016-12-02 | 1.452 | 1,146,817 | -724 | 0.12% | 1,665,299 |
| 2016-12-05 | 2016-12-01 | 1.480 | 1,147,541 | +36,155 | 0.12% | 1,698,091 |
| 2016-12-01 | 2016-11-29 | 1.438 | 1,111,386 | +14,462 | 0.11% | 1,598,480 |
| 2016-11-30 | 2016-11-28 | 1.521 | 1,096,924 | +6,507 | 0.11% | 1,668,699 |
| 2016-11-29 | 2016-11-25 | 1.507 | 1,090,417 | +21,693 | 0.11% | 1,643,721 |
| 2016-11-28 | 2016-11-24 | 1.494 | 1,068,724 | +65,078 | 0.11% | 1,596,240 |
| 2016-11-25 | 2016-11-23 | 1.452 | 1,003,646 | +36,154 | 0.10% | 1,457,400 |
| 2016-11-24 | 2016-11-22 | 1.411 | 967,492 | -7,231 | 0.10% | 1,364,761 |
| 2016-11-22 | 2016-11-18 | 1.397 | 974,723 | -31,092 | 0.10% | 1,361,481 |
| 2016-11-21 | 2016-11-17 | 1.369 | 1,005,815 | -4,339 | 0.10% | 1,377,090 |
| 2016-11-18 | 2016-11-16 | 1.397 | 1,010,154 | -14,462 | 0.10% | 1,410,970 |
| 2016-11-17 | 2016-11-15 | 1.383 | 1,024,616 | -36,877 | 0.10% | 1,417,001 |
| 2016-11-07 | 2016-11-03 | 1.355 | 1,061,493 | -3,616 | 0.11% | 1,438,640 |
| 2016-10-31 | 2016-10-27 | 1.383 | 1,065,109 | -72,308 | 0.11% | 1,473,001 |
| 2016-10-28 | 2016-10-26 | 1.383 | 1,137,417 | -196,680 | 0.12% | 1,573,000 |
| 2016-10-26 | 2016-10-24 | 1.424 | 1,334,097 | -28,924 | 0.14% | 1,900,350 |
| 2016-10-25 | 2016-10-20 | 1.397 | 1,363,021 | +101,233 | 0.14% | 1,903,850 |
| 2016-10-19 | 2016-10-17 | 1.355 | 1,261,788 | +28,923 | 0.13% | 1,710,099 |
| 2016-10-18 | 2016-10-14 | 1.383 | 1,232,865 | +23,139 | 0.13% | 1,705,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 1,209,726 | -72,309 | 0.12% | 1,673,000 |
| 2016-10-14 | 2016-10-12 | 1.411 | 1,282,035 | -216,926 | 0.13% | 1,808,460 |
| 2016-10-12 | 2016-10-07 | 1.480 | 1,498,961 | +86,770 | 0.15% | 2,218,110 |
| 2016-10-04 | 2016-09-30 | 1.411 | 1,412,191 | -72,309 | 0.14% | 1,992,060 |
| 2016-09-30 | 2016-09-28 | 1.397 | 1,484,500 | -3,615 | 0.15% | 2,073,531 |
| 2016-09-27 | 2016-09-23 | 1.452 | 1,488,115 | -72,309 | 0.15% | 2,160,900 |
| 2016-09-23 | 2016-09-21 | 1.411 | 1,560,424 | -72,309 | 0.16% | 2,201,160 |
| 2016-09-15 | 2016-09-13 | 1.355 | 1,632,733 | +72,309 | 0.17% | 2,212,841 |
| 2016-09-13 | 2016-09-09 | 1.480 | 1,560,424 | +112,802 | 0.16% | 2,309,060 |
| 2016-09-12 | 2016-09-08 | 1.521 | 1,447,622 | +229,219 | 0.15% | 2,202,200 |
| 2016-09-09 | 2016-09-07 | 1.480 | 1,218,403 | -228,496 | 0.12% | 1,802,950 |
| 2016-09-08 | 2016-09-06 | 1.494 | 1,446,899 | -50,616 | 0.15% | 2,161,080 |
| 2016-09-06 | 2016-09-02 | 1.411 | 1,497,515 | +85,324 | 0.15% | 2,112,420 |
| 2016-09-05 | 2016-09-01 | 1.341 | 1,412,191 | -144,617 | 0.14% | 1,894,410 |
| 2016-09-02 | 2016-08-31 | 1.300 | 1,556,808 | +144,617 | 0.16% | 2,023,820 |
| 2016-08-31 | 2016-08-29 | 1.355 | 1,412,191 | -28,200 | 0.14% | 1,913,940 |
| 2016-08-29 | 2016-08-25 | 1.369 | 1,440,391 | -723 | 0.15% | 1,972,080 |
| 2016-08-25 | 2016-08-23 | 1.369 | 1,441,114 | -32,539 | 0.15% | 1,973,070 |
| 2016-08-24 | 2016-08-22 | 1.383 | 1,473,653 | +101,232 | 0.15% | 2,038,000 |
| 2016-08-22 | 2016-08-18 | 1.590 | 1,372,421 | -28,923 | 0.14% | 2,182,700 |
| 2016-08-19 | 2016-08-17 | 1.563 | 1,401,344 | +21,692 | 0.14% | 2,189,939 |
| 2016-08-18 | 2016-08-16 | 1.535 | 1,379,652 | +15,185 | 0.14% | 2,117,880 |
| 2016-08-17 | 2016-08-15 | 1.507 | 1,364,467 | +28,924 | 0.14% | 2,056,830 |
| 2016-08-15 | 2016-08-11 | 1.590 | 1,335,543 | -25,308 | 0.14% | 2,124,049 |
| 2016-08-12 | 2016-08-10 | 1.535 | 1,360,851 | -120,033 | 0.14% | 2,089,019 |
| 2016-08-11 | 2016-08-09 | 1.328 | 1,480,884 | -216,926 | 0.15% | 1,966,080 |
| 2016-08-10 | 2016-08-08 | 1.286 | 1,697,810 | -112,802 | 0.17% | 2,183,639 |
| 2016-08-03 | 2016-07-29 | 1.106 | 1,810,612 | -108,463 | 0.19% | 2,003,200 |
| 2016-07-22 | 2016-07-20 | 1.162 | 1,919,075 | +72,308 | 0.20% | 2,229,360 |
| 2016-07-21 | 2016-07-19 | 1.148 | 1,846,767 | +433,853 | 0.19% | 2,119,821 |
| 2016-07-20 | 2016-07-18 | 1.023 | 1,412,914 | +144,618 | 0.14% | 1,445,960 |
| 2016-07-18 | 2016-07-14 | 1.023 | 1,268,296 | -18,077 | 0.13% | 1,297,960 |
| 2016-07-06 | 2016-07-04 | 1.037 | 1,286,373 | -28,924 | 0.13% | 1,334,250 |
| 2016-07-05 | 2016-06-30 | 1.023 | 1,315,297 | +72,309 | 0.13% | 1,346,060 |
| 2016-07-04 | 2016-06-29 | 1.010 | 1,242,988 | +75,924 | 0.13% | 1,254,870 |
| 2016-06-29 | 2016-06-27 | 1.051 | 1,167,064 | +72,309 | 0.12% | 1,226,640 |
| 2016-06-28 | 2016-06-24 | 1.065 | 1,094,755 | -75,201 | 0.11% | 1,165,780 |
| 2016-06-24 | 2016-06-22 | 1.148 | 1,169,956 | -14,462 | 0.12% | 1,342,940 |
| 2016-06-23 | 2016-06-21 | 1.148 | 1,184,418 | -37,601 | 0.12% | 1,359,540 |
| 2016-06-16 | 2016-06-14 | 1.079 | 1,222,019 | +52,063 | 0.12% | 1,318,200 |
| 2016-06-02 | 2016-05-31 | 1.323 | 1,169,956 | +32,708 | 0.12% | 1,548,018 |
| 2016-06-01 | 2016-05-30 | 1.295 | 1,137,248 | -35,143 | 0.12% | 1,472,380 |
| 2016-05-04 | 2016-04-29 | 1.309 | 1,172,391 | +35,143 | 0.12% | 1,534,559 |
| 2016-04-28 | 2016-04-26 | 1.309 | 1,137,248 | +58,339 | 0.12% | 1,488,560 |
| 2016-04-27 | 2016-04-25 | 1.451 | 1,078,909 | -35,144 | 0.11% | 1,565,699 |
| 2016-04-25 | 2016-04-21 | 1.465 | 1,114,053 | -35,144 | 0.12% | 1,632,550 |
| 2016-04-22 | 2016-04-20 | 1.423 | 1,149,197 | +35,144 | 0.12% | 1,635,001 |
| 2016-04-18 | 2016-04-14 | 1.394 | 1,114,053 | -70,287 | 0.12% | 1,553,300 |
| 2016-04-15 | 2016-04-13 | 1.409 | 1,184,340 | +68,881 | 0.12% | 1,668,150 |
| 2016-04-08 | 2016-04-06 | 1.508 | 1,115,459 | -168,689 | 0.12% | 1,682,220 |
| 2016-04-07 | 2016-04-05 | 1.337 | 1,284,148 | -210,862 | 0.14% | 1,717,380 |
| 2016-04-06 | 2016-04-01 | 1.266 | 1,495,010 | -70,287 | 0.16% | 1,893,030 |
| 2016-04-05 | 2016-03-31 | 1.209 | 1,565,297 | -70,287 | 0.16% | 1,892,950 |
| 2016-04-01 | 2016-03-30 | 1.195 | 1,635,584 | -40,064 | 0.17% | 1,954,679 |
| 2016-03-31 | 2016-03-29 | 1.081 | 1,675,648 | -384,471 | 0.18% | 1,811,840 |
| 2016-03-24 | 2016-03-22 | 1.096 | 2,060,119 | +154,631 | 0.22% | 2,256,869 |
| 2016-03-23 | 2016-03-21 | 1.053 | 1,905,488 | +267,092 | 0.20% | 2,006,141 |
| 2016-03-22 | 2016-03-18 | 0.982 | 1,638,396 | -35,144 | 0.17% | 1,608,390 |
| 2016-03-18 | 2016-03-16 | 0.967 | 1,673,540 | -35,143 | 0.18% | 1,619,080 |
| 2016-03-17 | 2016-03-15 | 0.996 | 1,708,683 | +141,277 | 0.18% | 1,701,700 |
| 2016-03-08 | 2016-03-04 | 0.882 | 1,567,406 | +119,489 | 0.16% | 1,382,600 |
| 2016-03-04 | 2016-03-02 | 0.839 | 1,447,917 | -45,687 | 0.15% | 1,215,400 |
| 2016-03-03 | 2016-03-01 | 0.825 | 1,493,604 | +70,287 | 0.16% | 1,232,500 |
| 2016-02-29 | 2016-02-25 | 0.839 | 1,423,317 | -70,287 | 0.15% | 1,194,750 |
| 2016-02-25 | 2016-02-23 | 0.854 | 1,493,604 | +7,029 | 0.16% | 1,275,000 |
| 2016-02-23 | 2016-02-19 | 0.825 | 1,486,575 | -8,435 | 0.16% | 1,226,700 |
| 2016-02-22 | 2016-02-18 | 0.797 | 1,495,010 | +47,093 | 0.16% | 1,191,120 |
| 2016-02-18 | 2016-02-16 | 0.797 | 1,447,917 | +70,287 | 0.15% | 1,153,600 |
| 2016-02-11 | 2016-02-04 | 0.797 | 1,377,630 | +65,367 | 0.14% | 1,097,600 |
| 2016-02-01 | 2016-01-28 | 0.783 | 1,312,263 | +70,287 | 0.14% | 1,026,850 |
| 2016-01-18 | 2016-01-14 | 0.896 | 1,241,976 | -84,345 | 0.13% | 1,113,210 |
| 2016-01-13 | 2016-01-11 | 0.896 | 1,326,321 | -35,143 | 0.14% | 1,188,810 |
| 2016-01-12 | 2016-01-08 | 0.939 | 1,361,464 | +60,447 | 0.14% | 1,278,420 |
| 2016-01-11 | 2016-01-07 | 0.939 | 1,301,017 | -334,567 | 0.14% | 1,221,660 |
| 2016-01-08 | 2016-01-06 | 0.967 | 1,635,584 | -35,144 | 0.17% | 1,582,360 |
| 2016-01-05 | 2015-12-31 | 0.982 | 1,670,728 | -35,144 | 0.18% | 1,640,130 |
| 2015-12-30 | 2015-12-28 | 0.996 | 1,705,872 | +35,144 | 0.18% | 1,698,900 |
| 2015-12-28 | 2015-12-22 | 0.967 | 1,670,728 | +18,275 | 0.18% | 1,616,360 |
| 2015-12-23 | 2015-12-21 | 0.967 | 1,652,453 | +62,555 | 0.17% | 1,598,680 |
| 2015-12-22 | 2015-12-18 | 0.967 | 1,589,898 | +28,115 | 0.17% | 1,538,160 |
| 2015-12-21 | 2015-12-17 | 0.953 | 1,561,783 | +70,287 | 0.16% | 1,488,740 |
| 2015-12-17 | 2015-12-15 | 0.953 | 1,491,496 | -42,172 | 0.16% | 1,421,740 |
| 2015-12-16 | 2015-12-14 | 0.982 | 1,533,668 | +28,115 | 0.16% | 1,505,580 |
| 2015-12-15 | 2015-12-11 | 0.953 | 1,505,553 | -351,436 | 0.16% | 1,435,140 |
| 2015-12-14 | 2015-12-10 | 0.996 | 1,856,989 | -175,718 | 0.20% | 1,849,400 |
| 2015-12-11 | 2015-12-09 | 0.967 | 2,032,707 | +70,287 | 0.21% | 1,966,560 |
| 2015-12-10 | 2015-12-08 | 0.982 | 1,962,420 | -70,287 | 0.21% | 1,926,480 |
| 2015-12-03 | 2015-12-01 | 1.081 | 2,032,707 | +210,861 | 0.21% | 2,197,920 |
| 2015-12-02 | 2015-11-30 | 1.124 | 1,821,846 | +70,990 | 0.19% | 2,047,680 |
| 2015-12-01 | 2015-11-27 | 1.096 | 1,750,856 | +49,202 | 0.18% | 1,918,070 |
| 2015-11-30 | 2015-11-26 | 1.152 | 1,701,654 | -231,948 | 0.18% | 1,961,009 |
| 2015-11-27 | 2015-11-25 | 1.110 | 1,933,602 | +119,488 | 0.20% | 2,145,780 |
| 2015-11-26 | 2015-11-24 | 0.925 | 1,814,114 | -140,575 | 0.19% | 1,677,650 |
| 2015-11-25 | 2015-11-23 | 0.939 | 1,954,689 | +182,747 | 0.21% | 1,835,460 |
| 2015-11-24 | 2015-11-20 | 0.925 | 1,771,942 | +41,470 | 0.19% | 1,638,650 |
| 2015-11-23 | 2015-11-19 | 0.839 | 1,730,472 | +42,172 | 0.18% | 1,452,580 |
| 2015-11-18 | 2015-11-16 | 0.811 | 1,688,300 | +70,287 | 0.18% | 1,369,140 |
| 2015-11-10 | 2015-11-06 | 0.811 | 1,618,013 | -3,514 | 0.17% | 1,312,140 |
| 2015-11-09 | 2015-11-05 | 0.797 | 1,621,527 | -703 | 0.17% | 1,291,920 |
| 2015-11-04 | 2015-11-02 | 0.825 | 1,622,230 | +28,115 | 0.17% | 1,338,640 |
| 2015-10-29 | 2015-10-27 | 0.854 | 1,594,115 | -99,808 | 0.17% | 1,360,800 |
| 2015-10-26 | 2015-10-22 | 0.868 | 1,693,923 | -14,057 | 0.18% | 1,470,100 |
| 2015-10-23 | 2015-10-20 | 0.882 | 1,707,980 | -7,029 | 0.18% | 1,506,600 |
| 2015-10-22 | 2015-10-19 | 0.896 | 1,715,009 | +240,382 | 0.18% | 1,537,200 |
| 2015-10-20 | 2015-10-16 | 0.896 | 1,474,627 | +77,316 | 0.16% | 1,321,740 |
| 2015-10-19 | 2015-10-15 | 0.896 | 1,397,311 | +14,058 | 0.15% | 1,252,440 |
| 2015-10-16 | 2015-10-14 | 0.925 | 1,383,253 | +56,230 | 0.15% | 1,279,200 |
| 2015-10-15 | 2015-10-13 | 0.939 | 1,327,023 | -49,201 | 0.14% | 1,246,080 |
| 2015-10-13 | 2015-10-09 | 0.896 | 1,376,224 | +49,201 | 0.14% | 1,233,540 |
| 2015-09-25 | 2015-09-23 | 0.896 | 1,327,023 | +70,990 | 0.14% | 1,189,440 |
| 2015-09-24 | 2015-09-22 | 0.925 | 1,256,033 | -28,115 | 0.13% | 1,161,550 |
| 2015-09-22 | 2015-09-18 | 0.911 | 1,284,148 | +70,287 | 0.14% | 1,169,280 |
| 2015-09-21 | 2015-09-17 | 0.854 | 1,213,861 | -84,345 | 0.13% | 1,036,200 |
| 2015-09-18 | 2015-09-16 | 0.854 | 1,298,206 | -7,028 | 0.14% | 1,108,200 |
| 2015-09-15 | 2015-09-11 | 0.825 | 1,305,234 | +77,316 | 0.14% | 1,077,060 |
| 2015-09-14 | 2015-09-10 | 0.811 | 1,227,918 | +84,344 | 0.13% | 995,790 |
| 2015-08-28 | 2015-08-26 | 0.854 | 1,143,574 | +35,144 | 0.12% | 976,200 |
| 2015-08-27 | 2015-08-25 | 0.825 | 1,108,430 | +105,431 | 0.12% | 914,660 |
| 2015-08-19 | 2015-08-17 | 1.053 | 1,002,999 | -7,029 | 0.11% | 1,055,980 |
| 2015-07-16 | 2015-07-14 | 1.195 | 1,010,028 | -351,436 | 0.11% | 1,207,080 |
| 2015-07-08 | 2015-07-06 | 1.224 | 1,361,464 | +35,143 | 0.14% | 1,665,820 |
| 2015-07-06 | 2015-07-02 | 1.437 | 1,326,321 | -70,287 | 0.14% | 1,905,871 |
| 2015-07-03 | 2015-06-30 | 1.451 | 1,396,608 | -16,166 | 0.15% | 2,026,740 |
| 2015-06-30 | 2015-06-26 | 1.508 | 1,412,774 | +70,287 | 0.15% | 2,130,600 |
| 2015-06-26 | 2015-06-24 | 1.537 | 1,342,487 | -1,405 | 0.14% | 2,062,801 |
| 2015-06-23 | 2015-06-19 | 1.508 | 1,343,892 | +7,028 | 0.14% | 2,026,719 |
| 2015-06-11 | 2015-06-09 | 1.537 | 1,336,864 | -224,919 | 0.14% | 2,054,161 |
| 2015-06-09 | 2015-06-05 | 1.650 | 1,561,783 | +14,058 | 0.16% | 2,577,520 |
| 2015-06-08 | 2015-06-04 | 1.679 | 1,547,725 | +42,172 | 0.16% | 2,598,359 |
| 2015-06-04 | 2015-06-02 | 1.798 | 1,505,553 | -95,659 | 0.16% | 2,707,268 |
| 2015-06-03 | 2015-06-01 | 1.740 | 1,601,212 | +215,840 | 0.17% | 2,786,401 |
| 2015-06-02 | 2015-05-29 | 1.682 | 1,385,372 | +20,687 | 0.15% | 2,330,440 |
| 2015-06-01 | 2015-05-28 | 1.682 | 1,364,685 | +13,792 | 0.15% | 2,295,641 |
| 2015-05-27 | 2015-05-22 | 1.682 | 1,350,893 | +75,854 | 0.14% | 2,272,440 |
| 2015-05-26 | 2015-05-21 | 1.682 | 1,275,039 | +27,583 | 0.14% | 2,144,840 |
| 2015-05-22 | 2015-05-20 | 1.726 | 1,247,456 | +6,896 | 0.13% | 2,152,711 |
| 2015-05-21 | 2015-05-19 | 1.769 | 1,240,560 | +3,448 | 0.13% | 2,194,780 |
| 2015-05-19 | 2015-05-15 | 1.682 | 1,237,112 | +13,792 | 0.13% | 2,081,040 |
| 2015-05-18 | 2015-05-14 | 1.682 | 1,223,320 | +13,791 | 0.13% | 2,057,840 |
| 2015-05-12 | 2015-05-08 | 1.711 | 1,209,529 | -2,068 | 0.13% | 2,069,721 |
| 2015-05-06 | 2015-05-04 | 1.784 | 1,211,597 | +158,604 | 0.13% | 2,161,110 |
| 2015-05-05 | 2015-04-30 | 1.682 | 1,052,993 | +20,687 | 0.11% | 1,771,320 |
| 2015-04-30 | 2015-04-28 | 1.697 | 1,032,306 | +4,138 | 0.11% | 1,751,491 |
| 2015-04-28 | 2015-04-24 | 1.697 | 1,028,168 | -53,788 | 0.11% | 1,744,470 |
| 2015-04-24 | 2015-04-22 | 1.711 | 1,081,956 | +690 | 0.12% | 1,851,421 |
| 2015-04-20 | 2015-04-16 | 1.682 | 1,081,266 | -77,923 | 0.12% | 1,818,880 |
| 2015-04-17 | 2015-04-15 | 1.653 | 1,159,189 | -25,515 | 0.12% | 1,916,340 |
| 2015-04-15 | 2015-04-13 | 1.726 | 1,184,704 | -34,479 | 0.13% | 2,044,421 |
| 2015-04-13 | 2015-04-09 | 1.668 | 1,219,183 | +115,850 | 0.13% | 2,033,201 |
| 2015-04-10 | 2015-04-08 | 1.552 | 1,103,333 | +101,369 | 0.12% | 1,712,000 |
| 2015-03-27 | 2015-03-25 | 1.537 | 1,001,964 | +13,792 | 0.11% | 1,540,180 |
| 2015-03-25 | 2015-03-23 | 1.595 | 988,172 | +34,479 | 0.11% | 1,576,299 |
| 2015-03-20 | 2015-03-18 | 1.653 | 953,693 | -48,271 | 0.10% | 1,576,620 |
| 2015-03-09 | 2015-03-05 | 1.740 | 1,001,964 | +48,271 | 0.11% | 1,743,600 |
| 2015-03-06 | 2015-03-04 | 1.711 | 953,693 | -4,827 | 0.10% | 1,631,940 |
| 2015-02-23 | 2015-02-16 | 1.508 | 958,520 | -6,896 | 0.10% | 1,445,600 |
| 2015-01-27 | 2015-01-23 | 1.581 | 965,416 | +689 | 0.10% | 1,526,000 |
| 2015-01-23 | 2015-01-21 | 1.711 | 964,727 | -3,447 | 0.10% | 1,650,821 |
| 2015-01-22 | 2015-01-20 | 1.856 | 968,174 | -1,380 | 0.10% | 1,797,119 |
| 2015-01-20 | 2015-01-16 | 1.914 | 969,554 | +1,380 | 0.10% | 1,855,921 |
| 2015-01-02 | 2014-12-29 | 1.958 | 968,174 | -4,138 | 0.10% | 1,895,399 |
| 2014-12-29 | 2014-12-22 | 2.030 | 972,312 | -27,583 | 0.10% | 1,974,000 |
| 2014-11-25 | 2014-11-21 | 2.146 | 999,895 | -2,759 | 0.11% | 2,145,999 |
| 2014-11-19 | 2014-11-17 | 2.219 | 1,002,654 | +6,207 | 0.11% | 2,224,621 |
| 2014-11-18 | 2014-11-14 | 2.291 | 996,447 | -34,480 | 0.11% | 2,283,099 |
| 2014-11-17 | 2014-11-13 | 2.059 | 1,030,927 | -17,239 | 0.11% | 2,122,901 |
| 2014-11-12 | 2014-11-10 | 2.016 | 1,048,166 | +13,792 | 0.11% | 2,112,800 |
| 2014-10-31 | 2014-10-29 | 2.103 | 1,034,374 | -2,069 | 0.11% | 2,174,999 |
| 2014-10-30 | 2014-10-28 | 2.088 | 1,036,443 | -16,550 | 0.11% | 2,164,320 |
| 2014-10-29 | 2014-10-27 | 1.958 | 1,052,993 | +2,758 | 0.11% | 2,061,450 |
| 2014-10-27 | 2014-10-23 | 2.103 | 1,050,235 | +20,688 | 0.11% | 2,208,350 |
| 2014-10-14 | 2014-10-10 | 2.291 | 1,029,547 | +10,343 | 0.11% | 2,358,939 |
| 2014-10-10 | 2014-10-08 | 2.306 | 1,019,204 | +13,792 | 0.11% | 2,350,021 |
| 2014-10-09 | 2014-10-07 | 2.349 | 1,005,412 | -11,033 | 0.11% | 2,361,960 |
| 2014-10-08 | 2014-10-06 | 2.320 | 1,016,445 | -2,759 | 0.11% | 2,358,399 |
| 2014-10-06 | 2014-09-30 | 2.320 | 1,019,204 | +13,792 | 0.11% | 2,364,801 |
| 2014-10-03 | 2014-09-29 | 2.349 | 1,005,412 | +16,550 | 0.11% | 2,361,960 |
| 2014-09-30 | 2014-09-26 | 2.422 | 988,862 | -13,792 | 0.11% | 2,394,780 |
| 2014-09-26 | 2014-09-24 | 2.422 | 1,002,654 | -20,687 | 0.11% | 2,428,181 |
| 2014-09-25 | 2014-09-23 | 2.407 | 1,023,341 | -7,586 | 0.11% | 2,463,440 |
| 2014-09-24 | 2014-09-22 | 2.349 | 1,030,927 | -91,714 | 0.11% | 2,421,901 |
| 2014-09-23 | 2014-09-19 | 2.364 | 1,122,641 | -13,792 | 0.12% | 2,653,640 |
| 2014-09-22 | 2014-09-18 | 2.335 | 1,136,433 | -20,687 | 0.12% | 2,653,281 |
| 2014-09-19 | 2014-09-17 | 2.378 | 1,157,120 | +6,896 | 0.12% | 2,751,920 |
| 2014-09-17 | 2014-09-15 | 2.335 | 1,150,224 | +30,341 | 0.12% | 2,685,479 |
| 2014-09-12 | 2014-09-10 | 2.407 | 1,119,883 | +4,827 | 0.12% | 2,695,841 |
| 2014-09-10 | 2014-09-05 | 2.465 | 1,115,056 | +7,586 | 0.12% | 2,748,901 |
| 2014-09-08 | 2014-09-04 | 2.465 | 1,107,470 | -16,550 | 0.12% | 2,730,199 |
| 2014-09-05 | 2014-09-03 | 2.422 | 1,124,020 | +56,546 | 0.12% | 2,722,099 |
| 2014-09-03 | 2014-09-01 | 2.320 | 1,067,474 | +13,791 | 0.11% | 2,476,799 |
| 2014-09-01 | 2014-08-28 | 2.422 | 1,053,683 | -6,896 | 0.11% | 2,551,761 |
| 2014-08-29 | 2014-08-27 | 2.465 | 1,060,579 | +27,584 | 0.11% | 2,614,601 |
| 2014-08-28 | 2014-08-26 | 2.465 | 1,032,995 | -17,240 | 0.11% | 2,546,599 |
| 2014-08-21 | 2014-08-19 | 2.393 | 1,050,235 | -26,204 | 0.11% | 2,512,950 |
| 2014-08-20 | 2014-08-18 | 2.349 | 1,076,439 | +27,583 | 0.12% | 2,528,820 |
| 2014-08-18 | 2014-08-14 | 2.349 | 1,048,856 | +28,963 | 0.11% | 2,464,021 |
| 2014-08-15 | 2014-08-13 | 2.422 | 1,019,893 | +13,791 | 0.11% | 2,469,930 |
| 2014-08-14 | 2014-08-12 | 2.509 | 1,006,102 | -128,952 | 0.11% | 2,524,071 |
| 2014-08-07 | 2014-08-05 | 2.480 | 1,135,054 | -35,168 | 0.12% | 2,814,661 |
| 2014-08-06 | 2014-08-04 | 2.480 | 1,170,222 | +27,583 | 0.13% | 2,901,869 |
| 2014-08-05 | 2014-08-01 | 2.509 | 1,142,639 | +158,604 | 0.12% | 2,866,610 |
| 2014-08-04 | 2014-07-31 | 2.436 | 984,035 | -11,723 | 0.11% | 2,397,360 |
| 2014-08-01 | 2014-07-30 | 2.248 | 995,758 | +13,792 | 0.11% | 2,238,200 |
| 2014-07-23 | 2014-07-21 | 2.610 | 981,966 | +13,792 | 0.11% | 2,563,200 |
| 2014-07-21 | 2014-07-17 | 2.697 | 968,174 | -34,480 | 0.10% | 2,611,439 |
| 2014-07-18 | 2014-07-16 | 2.741 | 1,002,654 | -41,375 | 0.11% | 2,748,061 |
| 2014-07-17 | 2014-07-15 | 2.741 | 1,044,029 | +177,913 | 0.11% | 2,861,461 |
| 2014-07-15 | 2014-07-11 | 2.567 | 866,116 | -103,438 | 0.09% | 2,223,120 |
| 2014-07-14 | 2014-07-10 | 2.654 | 969,554 | -20,687 | 0.11% | 2,572,981 |
| 2014-07-10 | 2014-07-08 | 2.668 | 990,241 | +20,687 | 0.11% | 2,642,240 |
| 2014-07-09 | 2014-07-07 | 2.639 | 969,554 | +82,750 | 0.11% | 2,558,921 |
| 2014-07-02 | 2014-06-27 | 2.204 | 886,804 | -186,187 | 0.10% | 1,954,721 |
| 2014-06-30 | 2014-06-26 | 1.987 | 1,072,991 | -13,792 | 0.12% | 2,131,720 |
| 2014-06-25 | 2014-06-23 | 1.929 | 1,086,783 | +82,750 | 0.12% | 2,096,081 |
| 2014-06-24 | 2014-06-20 | 1.943 | 1,004,033 | -18,619 | 0.11% | 1,951,040 |
| 2014-06-23 | 2014-06-19 | 1.958 | 1,022,652 | -34,479 | 0.11% | 2,002,051 |
| 2014-06-20 | 2014-06-18 | 1.987 | 1,057,131 | +20,688 | 0.11% | 2,100,211 |
| 2014-06-16 | 2014-06-12 | 1.987 | 1,036,443 | +34,479 | 0.11% | 2,059,110 |
| 2014-06-13 | 2014-06-11 | 1.987 | 1,001,964 | +75,165 | 0.11% | 1,990,610 |
| 2014-06-12 | 2014-06-10 | 2.030 | 926,799 | -45,513 | 0.10% | 1,881,599 |
| 2014-06-10 | 2014-06-06 | 1.697 | 972,312 | +20,688 | 0.11% | 1,649,700 |
| 2014-06-06 | 2014-06-04 | 1.624 | 951,624 | -20,688 | 0.10% | 1,545,599 |
| 2014-06-04 | 2014-05-30 | 1.639 | 972,312 | -20,687 | 0.11% | 1,593,300 |
| 2014-05-30 | 2014-05-28 | 1.595 | 992,999 | +17,929 | 0.11% | 1,583,999 |
| 2014-05-15 | 2014-05-13 | 1.552 | 975,070 | +20,687 | 0.11% | 1,512,980 |
| 2014-05-02 | 2014-04-29 | 1.610 | 954,383 | -137,916 | 0.10% | 1,536,240 |
| 2014-04-30 | 2014-04-28 | 1.682 | 1,092,299 | -36,548 | 0.12% | 1,837,439 |
| 2014-04-29 | 2014-04-25 | 1.755 | 1,128,847 | +46,891 | 0.12% | 1,980,769 |
| 2014-04-28 | 2014-04-24 | 1.798 | 1,081,956 | +91,715 | 0.12% | 1,945,561 |
| 2014-04-23 | 2014-04-17 | 1.523 | 990,241 | -13,102 | 0.11% | 1,507,800 |
| 2014-04-22 | 2014-04-16 | 1.494 | 1,003,343 | -7,586 | 0.11% | 1,498,650 |
| 2014-04-16 | 2014-04-14 | 1.523 | 1,010,929 | -20,687 | 0.11% | 1,539,301 |
| 2014-04-15 | 2014-04-11 | 1.494 | 1,031,616 | -22,067 | 0.11% | 1,540,880 |
| 2014-04-14 | 2014-04-10 | 1.465 | 1,053,683 | -13,791 | 0.11% | 1,543,280 |
| 2014-04-09 | 2014-04-07 | 1.320 | 1,067,474 | -27,584 | 0.12% | 1,408,679 |
| 2014-04-07 | 2014-04-03 | 1.305 | 1,095,058 | -48,271 | 0.12% | 1,429,200 |
| 2014-04-04 | 2014-04-02 | 1.160 | 1,143,329 | -13,791 | 0.12% | 1,326,401 |
| 2014-03-31 | 2014-03-27 | 1.030 | 1,157,120 | -103,438 | 0.13% | 1,191,380 |
| 2014-03-26 | 2014-03-24 | 1.044 | 1,260,558 | -2,068 | 0.14% | 1,316,160 |
| 2014-03-25 | 2014-03-21 | 1.073 | 1,262,626 | +13,791 | 0.14% | 1,354,940 |
| 2014-03-24 | 2014-03-20 | 1.073 | 1,248,835 | -166,879 | 0.14% | 1,340,140 |
| 2014-03-21 | 2014-03-19 | 1.059 | 1,415,714 | +166,879 | 0.15% | 1,498,690 |
| 2014-03-19 | 2014-03-17 | 1.059 | 1,248,835 | +20,688 | 0.14% | 1,322,030 |
| 2014-03-18 | 2014-03-14 | 1.044 | 1,228,147 | -6,896 | 0.13% | 1,282,320 |
| 2014-03-17 | 2014-03-13 | 1.102 | 1,235,043 | -2,069 | 0.13% | 1,361,160 |
| 2014-03-14 | 2014-03-12 | 1.117 | 1,237,112 | +13,792 | 0.13% | 1,381,380 |
| 2014-03-12 | 2014-03-10 | 1.131 | 1,223,320 | +110,333 | 0.13% | 1,383,720 |
| 2014-03-04 | 2014-02-28 | 1.102 | 1,112,987 | -151,708 | 0.12% | 1,226,640 |
| 2014-03-03 | 2014-02-27 | 1.146 | 1,264,695 | +112,402 | 0.14% | 1,448,860 |
| 2014-02-26 | 2014-02-24 | 1.059 | 1,152,293 | +20,687 | 0.12% | 1,219,830 |
| 2014-02-11 | 2014-02-07 | 1.059 | 1,131,606 | +17,240 | 0.12% | 1,197,930 |
| 2014-02-07 | 2014-02-05 | 1.030 | 1,114,366 | -5,517 | 0.12% | 1,147,360 |
| 2014-01-09 | 2014-01-07 | 1.160 | 1,119,883 | +27,584 | 0.12% | 1,299,200 |
| 2013-12-09 | 2013-12-05 | 1.305 | 1,092,299 | +27,583 | 0.12% | 1,425,599 |
| 2013-11-29 | 2013-11-27 | 1.349 | 1,064,716 | +22,067 | 0.12% | 1,435,920 |
| 2013-11-21 | 2013-11-19 | 1.305 | 1,042,649 | +13,791 | 0.11% | 1,360,799 |
| 2013-11-18 | 2013-11-14 | 1.305 | 1,028,858 | -6,896 | 0.11% | 1,342,800 |
| 2013-11-11 | 2013-11-07 | 1.334 | 1,035,754 | -20,687 | 0.11% | 1,381,841 |
| 2013-10-31 | 2013-10-29 | 1.276 | 1,056,441 | -2,069 | 0.11% | 1,348,160 |
| 2013-10-28 | 2013-10-24 | 1.320 | 1,058,510 | -689 | 0.11% | 1,396,850 |
| 2013-10-24 | 2013-10-22 | 1.349 | 1,059,199 | +6,895 | 0.11% | 1,428,479 |
| 2013-10-23 | 2013-10-21 | 1.363 | 1,052,304 | -22,756 | 0.11% | 1,434,441 |
| 2013-10-22 | 2013-10-18 | 1.218 | 1,075,060 | +6,896 | 0.12% | 1,309,560 |
| 2013-10-21 | 2013-10-17 | 1.218 | 1,068,164 | -34,479 | 0.12% | 1,301,160 |
| 2013-10-16 | 2013-10-11 | 1.146 | 1,102,643 | -43,444 | 0.12% | 1,263,210 |
| 2013-10-15 | 2013-10-10 | 1.160 | 1,146,087 | -27,583 | 0.12% | 1,329,600 |
| 2013-10-09 | 2013-10-07 | 1.146 | 1,173,670 | +43,444 | 0.13% | 1,344,580 |
| 2013-09-10 | 2013-09-06 | 1.044 | 1,130,226 | +20,687 | 0.12% | 1,180,080 |
| 2013-09-05 | 2013-09-03 | 1.030 | 1,109,539 | +6,896 | 0.12% | 1,142,390 |
| 2013-08-16 | 2013-08-13 | 1.175 | 1,102,643 | -20,688 | 0.12% | 1,295,190 |
| 2013-08-15 | 2013-08-12 | 1.175 | 1,123,331 | +20,688 | 0.12% | 1,319,490 |
| 2013-08-02 | 2013-07-31 | 1.102 | 1,102,643 | -13,792 | 0.12% | 1,215,240 |
| 2013-07-18 | 2013-07-16 | 1.189 | 1,116,435 | +13,792 | 0.12% | 1,327,580 |
| 2013-07-10 | 2013-07-08 | 1.146 | 1,102,643 | -13,792 | 0.12% | 1,263,210 |
| 2013-07-08 | 2013-07-04 | 1.131 | 1,116,435 | +13,792 | 0.12% | 1,262,820 |
| 2013-05-30 | 2013-05-28 | 1.436 | 1,102,643 | +20,687 | 0.12% | 1,583,010 |
| 2013-05-27 | 2013-05-23 | 1.465 | 1,081,956 | +20,688 | 0.12% | 1,584,691 |
| 2013-05-24 | 2013-05-22 | 1.479 | 1,061,268 | +27,583 | 0.12% | 1,569,780 |
| 2013-05-23 | 2013-05-21 | 1.523 | 1,033,685 | -8,964 | 0.11% | 1,573,950 |
| 2013-05-22 | 2013-05-20 | 1.523 | 1,042,649 | +43,443 | 0.11% | 1,587,599 |
| 2013-05-21 | 2013-05-16 | 1.523 | 999,206 | -22,756 | 0.11% | 1,521,450 |
| 2013-05-16 | 2013-05-14 | 1.421 | 1,021,962 | +22,756 | 0.11% | 1,452,360 |
| 2013-05-14 | 2013-05-10 | 1.479 | 999,206 | -28,273 | 0.11% | 1,477,980 |
| 2013-05-09 | 2013-05-07 | 1.494 | 1,027,479 | +20,688 | 0.11% | 1,534,701 |
| 2013-05-08 | 2013-05-06 | 1.508 | 1,006,791 | +11,723 | 0.11% | 1,518,400 |
| 2013-04-26 | 2013-04-24 | 1.537 | 995,068 | -34,479 | 0.11% | 1,529,580 |
| 2013-04-22 | 2013-04-18 | 1.407 | 1,029,547 | -42,754 | 0.11% | 1,448,210 |
| 2013-04-18 | 2013-04-16 | 1.349 | 1,072,301 | +20,687 | 0.12% | 1,446,149 |
| 2013-04-17 | 2013-04-15 | 1.407 | 1,051,614 | -25,515 | 0.11% | 1,479,250 |
| 2013-04-12 | 2013-04-10 | 1.378 | 1,077,129 | +6,896 | 0.12% | 1,483,901 |
| 2013-04-09 | 2013-04-05 | 1.349 | 1,070,233 | +13,792 | 0.12% | 1,443,360 |
| 2013-04-08 | 2013-04-03 | 1.436 | 1,056,441 | +20,687 | 0.11% | 1,516,680 |
| 2013-04-03 | 2013-03-28 | 1.494 | 1,035,754 | -2,068 | 0.11% | 1,547,061 |
| 2013-04-02 | 2013-03-27 | 1.479 | 1,037,822 | -2,069 | 0.11% | 1,535,099 |
| 2013-03-26 | 2013-03-22 | 1.552 | 1,039,891 | +82,060 | 0.11% | 1,613,560 |
| 2013-03-15 | 2013-03-13 | 1.566 | 957,831 | +27,584 | 0.10% | 1,500,120 |
| 2013-03-13 | 2013-03-11 | 1.668 | 930,247 | +13,102 | 0.10% | 1,551,349 |
| 2013-03-01 | 2013-02-27 | 1.740 | 917,145 | +6,895 | 0.10% | 1,595,999 |
| 2013-02-06 | 2013-02-04 | 1.943 | 910,250 | -15,860 | 0.10% | 1,768,801 |
| 2013-02-01 | 2013-01-30 | 1.987 | 926,110 | -55,167 | 0.10% | 1,839,910 |
| 2013-01-30 | 2013-01-28 | 2.001 | 981,277 | -4,827 | 0.11% | 1,963,741 |
| 2013-01-29 | 2013-01-25 | 1.972 | 986,104 | -27,583 | 0.11% | 1,944,801 |
| 2013-01-28 | 2013-01-24 | 2.103 | 1,013,687 | -96,542 | 0.11% | 2,131,500 |
| 2013-01-25 | 2013-01-23 | 2.190 | 1,110,229 | +172,396 | 0.12% | 2,431,101 |
| 2013-01-22 | 2013-01-18 | 2.161 | 937,833 | -55,166 | 0.10% | 2,026,400 |
| 2013-01-21 | 2013-01-17 | 2.103 | 992,999 | +34,479 | 0.11% | 2,087,999 |
| 2013-01-18 | 2013-01-16 | 2.161 | 958,520 | -20,688 | 0.10% | 2,071,099 |
| 2013-01-17 | 2013-01-15 | 2.074 | 979,208 | -27,583 | 0.11% | 2,030,600 |
| 2013-01-16 | 2013-01-14 | 2.117 | 1,006,791 | -31,031 | 0.11% | 2,131,600 |
| 2013-01-15 | 2013-01-11 | 2.074 | 1,037,822 | +79,302 | 0.11% | 2,152,149 |
| 2013-01-14 | 2013-01-10 | 2.219 | 958,520 | -48,271 | 0.10% | 2,126,699 |
| 2013-01-11 | 2013-01-09 | 2.219 | 1,006,791 | -6,896 | 0.11% | 2,233,800 |
| 2013-01-10 | 2013-01-08 | 2.204 | 1,013,687 | +75,854 | 0.11% | 2,234,400 |
| 2013-01-09 | 2013-01-07 | 2.175 | 937,833 | -124,125 | 0.10% | 2,040,000 |
| 2013-01-08 | 2013-01-04 | 1.943 | 1,061,958 | +24,136 | 0.12% | 2,063,600 |
| 2013-01-04 | 2013-01-02 | 1.827 | 1,037,822 | +6,895 | 0.11% | 1,896,299 |
| 2013-01-03 | 2012-12-31 | 1.755 | 1,030,927 | -75,164 | 0.11% | 1,808,951 |
| 2013-01-02 | 2012-12-27 | 1.784 | 1,106,091 | -11,723 | 0.12% | 1,972,920 |
| 2012-12-28 | 2012-12-24 | 1.784 | 1,117,814 | +68,958 | 0.12% | 1,993,830 |
| 2012-12-27 | 2012-12-20 | 1.798 | 1,048,856 | +41,375 | 0.11% | 1,886,041 |
| 2012-12-20 | 2012-12-18 | 1.668 | 1,007,481 | -28,273 | 0.11% | 1,680,151 |
| 2012-12-19 | 2012-12-17 | 1.624 | 1,035,754 | +8,275 | 0.11% | 1,682,241 |
| 2012-12-13 | 2012-12-11 | 1.624 | 1,027,479 | +34,480 | 0.11% | 1,668,801 |
| 2012-12-12 | 2012-12-10 | 1.653 | 992,999 | +17,239 | 0.11% | 1,641,599 |
| 2012-12-11 | 2012-12-07 | 1.624 | 975,760 | -38,617 | 0.11% | 1,584,800 |
| 2012-12-07 | 2012-12-05 | 1.566 | 1,014,377 | -53,097 | 0.11% | 1,588,681 |
| 2012-12-04 | 2012-11-30 | 1.552 | 1,067,474 | -13,102 | 0.12% | 1,656,359 |
| 2012-12-03 | 2012-11-29 | 1.566 | 1,080,576 | -4,138 | 0.12% | 1,692,359 |
| 2012-11-30 | 2012-11-28 | 1.537 | 1,084,714 | +34,479 | 0.12% | 1,667,380 |
| 2012-11-28 | 2012-11-26 | 1.595 | 1,050,235 | -1,379 | 0.11% | 1,675,300 |
| 2012-11-26 | 2012-11-22 | 1.595 | 1,051,614 | -20,687 | 0.11% | 1,677,500 |
| 2012-11-20 | 2012-11-16 | 1.610 | 1,072,301 | +34,479 | 0.12% | 1,726,049 |
| 2012-11-16 | 2012-11-14 | 1.639 | 1,037,822 | -34,479 | 0.11% | 1,700,649 |
| 2012-11-14 | 2012-11-12 | 1.624 | 1,072,301 | +34,479 | 0.12% | 1,741,599 |
| 2012-11-13 | 2012-11-09 | 1.682 | 1,037,822 | -28,963 | 0.11% | 1,745,799 |
| 2012-11-12 | 2012-11-08 | 1.653 | 1,066,785 | +34,479 | 0.12% | 1,763,580 |
| 2012-11-06 | 2012-11-02 | 1.784 | 1,032,306 | -17,929 | 0.11% | 1,841,311 |
| 2012-11-02 | 2012-10-31 | 1.769 | 1,050,235 | -27,583 | 0.11% | 1,858,060 |
| 2012-10-29 | 2012-10-25 | 1.769 | 1,077,818 | +17,929 | 0.12% | 1,906,860 |
| 2012-10-26 | 2012-10-24 | 2.019 | 1,059,889 | +27,583 | 0.12% | 2,139,409 |
| 2012-10-25 | 2012-10-22 | 1.973 | 1,032,306 | -14,589 | 0.11% | 2,037,081 |
| 2012-10-24 | 2012-10-19 | 1.823 | 1,046,895 | +26,554 | 0.12% | 1,908,170 |
| 2012-10-22 | 2012-10-18 | 1.808 | 1,020,341 | -26,554 | 0.12% | 1,844,400 |
| 2012-10-19 | 2012-10-17 | 1.732 | 1,046,895 | -49,789 | 0.12% | 1,813,550 |
| 2012-10-18 | 2012-10-16 | 1.747 | 1,096,684 | +11,286 | 0.12% | 1,916,320 |
| 2012-10-17 | 2012-10-15 | 1.778 | 1,085,398 | -108,872 | 0.12% | 1,929,299 |
| 2012-10-16 | 2012-10-12 | 1.717 | 1,194,270 | +148,039 | 0.13% | 2,050,860 |
| 2012-10-15 | 2012-10-11 | 1.552 | 1,046,231 | +39,831 | 0.12% | 1,623,280 |
| 2012-10-11 | 2012-10-09 | 1.521 | 1,006,400 | -664 | 0.11% | 1,531,160 |
| 2012-10-04 | 2012-09-28 | 1.446 | 1,007,064 | +6,639 | 0.11% | 1,456,320 |
| 2012-10-03 | 2012-09-27 | 1.461 | 1,000,425 | +7,966 | 0.11% | 1,461,790 |
| 2012-09-28 | 2012-09-26 | 1.536 | 992,459 | -3,983 | 0.11% | 1,524,900 |
| 2012-09-21 | 2012-09-19 | 1.582 | 996,442 | -30,537 | 0.11% | 1,576,050 |
| 2012-09-19 | 2012-09-17 | 1.567 | 1,026,979 | -3,984 | 0.12% | 1,608,879 |
| 2012-09-18 | 2012-09-14 | 1.657 | 1,030,963 | +24,563 | 0.12% | 1,708,301 |
| 2012-09-11 | 2012-09-07 | 1.567 | 1,006,400 | +1,992 | 0.11% | 1,576,640 |
| 2012-09-10 | 2012-09-06 | 1.536 | 1,004,408 | -14,605 | 0.11% | 1,543,259 |
| 2012-09-07 | 2012-09-05 | 1.567 | 1,019,013 | -1,992 | 0.11% | 1,596,400 |
| 2012-09-06 | 2012-09-04 | 1.582 | 1,021,005 | +6,639 | 0.12% | 1,614,900 |
| 2012-09-04 | 2012-08-31 | 1.597 | 1,014,366 | -33,193 | 0.11% | 1,619,680 |
| 2012-09-03 | 2012-08-30 | 1.717 | 1,047,559 | -17,924 | 0.12% | 1,798,920 |
| 2012-08-30 | 2012-08-28 | 1.356 | 1,065,483 | -6,638 | 0.12% | 1,444,500 |
| 2012-08-27 | 2012-08-23 | 1.401 | 1,072,121 | +13,277 | 0.12% | 1,501,949 |
| 2012-08-16 | 2012-08-14 | 1.506 | 1,058,844 | -55,764 | 0.12% | 1,594,999 |
| 2012-08-09 | 2012-08-07 | 1.567 | 1,114,608 | -7,966 | 0.13% | 1,746,160 |
| 2012-08-08 | 2012-08-06 | 1.506 | 1,122,574 | -3,983 | 0.13% | 1,691,000 |
| 2012-08-06 | 2012-08-02 | 1.491 | 1,126,557 | +33,192 | 0.13% | 1,680,030 |
| 2012-08-02 | 2012-07-31 | 1.431 | 1,093,365 | -1,327 | 0.12% | 1,564,650 |
| 2012-07-30 | 2012-07-26 | 1.416 | 1,094,692 | +2,655 | 0.12% | 1,550,059 |
| 2012-07-27 | 2012-07-25 | 1.431 | 1,092,037 | +13,277 | 0.12% | 1,562,750 |
| 2012-07-26 | 2012-07-24 | 1.536 | 1,078,760 | +7,966 | 0.12% | 1,657,500 |
| 2012-07-19 | 2012-07-17 | 1.627 | 1,070,794 | +13,277 | 0.12% | 1,742,041 |
| 2012-07-18 | 2012-07-16 | 1.612 | 1,057,517 | -110,199 | 0.12% | 1,704,511 |
| 2012-07-17 | 2012-07-13 | 2.019 | 1,167,716 | +112,855 | 0.13% | 2,357,060 |
| 2012-07-16 | 2012-07-12 | 2.049 | 1,054,861 | -92,940 | 0.12% | 2,161,040 |
| 2012-07-12 | 2012-07-10 | 2.124 | 1,147,801 | +50,453 | 0.13% | 2,437,891 |
| 2012-07-06 | 2012-07-04 | 2.124 | 1,097,348 | -17,924 | 0.12% | 2,330,730 |
| 2012-06-28 | 2012-06-26 | 2.064 | 1,115,272 | +3,319 | 0.13% | 2,301,600 |
| 2012-06-26 | 2012-06-22 | 2.124 | 1,111,953 | -6,638 | 0.13% | 2,361,751 |
| 2012-06-22 | 2012-06-20 | 2.290 | 1,118,591 | +26,554 | 0.13% | 2,561,200 |
| 2012-06-18 | 2012-06-14 | 2.244 | 1,092,037 | +33,193 | 0.12% | 2,451,050 |
| 2012-06-11 | 2012-06-07 | 2.696 | 1,058,844 | -33,193 | 0.12% | 2,855,049 |
| 2012-06-04 | 2012-05-31 | 2.827 | 1,092,037 | +9,548 | 0.12% | 3,086,688 |
| 2012-05-31 | 2012-05-29 | 2.842 | 1,082,489 | -32,902 | 0.12% | 3,076,150 |
| 2012-05-24 | 2012-05-22 | 2.751 | 1,115,391 | +32,902 | 0.13% | 3,067,949 |
| 2012-05-18 | 2012-05-16 | 2.766 | 1,082,489 | -3,948 | 0.12% | 2,993,900 |
| 2012-05-16 | 2012-05-14 | 2.903 | 1,086,437 | -1,316 | 0.12% | 3,153,409 |
| 2012-05-14 | 2012-05-10 | 2.979 | 1,087,753 | +1,316 | 0.12% | 3,239,879 |
| 2012-05-11 | 2012-05-09 | 3.054 | 1,086,437 | -1,975 | 0.12% | 3,318,509 |
| 2012-05-10 | 2012-05-08 | 3.115 | 1,088,412 | -17,109 | 0.12% | 3,390,702 |
| 2012-04-18 | 2012-04-16 | 2.827 | 1,105,521 | -658 | 0.13% | 3,124,801 |
| 2012-04-13 | 2012-04-11 | 2.842 | 1,106,179 | -20,399 | 0.13% | 3,143,471 |
| 2012-04-12 | 2012-04-10 | 2.933 | 1,126,578 | -44,090 | 0.13% | 3,304,159 |
| 2012-04-10 | 2012-04-03 | 2.918 | 1,170,668 | +1,317 | 0.13% | 3,415,681 |
| 2012-04-05 | 2012-04-02 | 2.979 | 1,169,351 | -14,477 | 0.13% | 3,482,919 |
| 2012-04-03 | 2012-03-30 | 2.948 | 1,183,828 | +14,477 | 0.13% | 3,490,059 |
| 2012-04-02 | 2012-03-29 | 2.857 | 1,169,351 | +6,580 | 0.13% | 3,340,759 |
| 2012-03-30 | 2012-03-28 | 3.404 | 1,162,771 | +1,316 | 0.13% | 3,958,080 |
| 2012-03-29 | 2012-03-27 | 3.541 | 1,161,455 | -25,006 | 0.13% | 4,112,451 |
| 2012-03-23 | 2012-03-21 | 3.571 | 1,186,461 | +13,161 | 0.14% | 4,237,051 |
| 2012-03-20 | 2012-03-16 | 3.845 | 1,173,300 | -6,580 | 0.13% | 4,510,991 |
| 2012-03-19 | 2012-03-15 | 3.951 | 1,179,880 | +121,739 | 0.13% | 4,661,799 |
| 2012-03-16 | 2012-03-14 | 4.012 | 1,058,141 | -47,380 | 0.12% | 4,245,119 |
| 2012-03-15 | 2012-03-13 | 4.012 | 1,105,521 | +68,437 | 0.13% | 4,435,201 |
| 2012-03-14 | 2012-03-12 | 4.012 | 1,037,084 | -26,322 | 0.12% | 4,160,641 |
| 2012-03-13 | 2012-03-09 | 3.799 | 1,063,406 | +658 | 0.12% | 4,040,001 |
| 2012-03-12 | 2012-03-08 | 3.814 | 1,062,748 | -39,483 | 0.12% | 4,053,651 |
| 2012-03-09 | 2012-03-07 | 3.617 | 1,102,231 | -29,612 | 0.13% | 3,986,502 |
| 2012-03-08 | 2012-03-06 | 3.799 | 1,131,843 | +111,868 | 0.13% | 4,300,001 |
| 2012-03-07 | 2012-03-05 | 4.164 | 1,019,975 | -48,695 | 0.12% | 4,247,002 |
| 2012-03-06 | 2012-03-02 | 3.784 | 1,068,670 | -50,012 | 0.12% | 4,043,760 |
| 2012-03-05 | 2012-03-01 | 3.586 | 1,118,682 | +52,644 | 0.13% | 4,012,001 |
| 2012-03-02 | 2012-02-29 | 3.495 | 1,066,038 | +28,296 | 0.12% | 3,726,000 |
| 2012-03-01 | 2012-02-28 | 3.419 | 1,037,742 | +26,322 | 0.12% | 3,548,251 |
| 2012-02-29 | 2012-02-27 | 3.404 | 1,011,420 | +19,084 | 0.12% | 3,442,880 |
| 2012-02-28 | 2012-02-24 | 3.450 | 992,336 | -48,696 | 0.11% | 3,423,158 |
| 2012-02-24 | 2012-02-22 | 3.252 | 1,041,032 | -14,477 | 0.12% | 3,385,480 |
| 2012-02-22 | 2012-02-20 | 3.206 | 1,055,509 | +13,161 | 0.12% | 3,384,440 |
| 2012-02-20 | 2012-02-16 | 3.191 | 1,042,348 | +6,580 | 0.12% | 3,326,400 |
| 2012-02-17 | 2012-02-15 | 3.176 | 1,035,768 | -52,644 | 0.12% | 3,289,661 |
| 2012-02-16 | 2012-02-14 | 3.115 | 1,088,412 | +43,432 | 0.12% | 3,390,702 |
| 2012-02-15 | 2012-02-13 | 3.146 | 1,044,980 | +7,238 | 0.12% | 3,287,159 |
| 2012-02-14 | 2012-02-10 | 3.252 | 1,037,742 | -13,161 | 0.12% | 3,374,781 |
| 2012-02-13 | 2012-02-09 | 3.282 | 1,050,903 | -17,767 | 0.12% | 3,449,521 |
| 2012-02-10 | 2012-02-08 | 3.130 | 1,068,670 | +1,316 | 0.12% | 3,345,440 |
| 2012-02-09 | 2012-02-07 | 3.039 | 1,067,354 | +12,503 | 0.12% | 3,244,000 |
| 2012-02-08 | 2012-02-06 | 3.039 | 1,054,851 | +13,819 | 0.12% | 3,206,000 |
| 2012-02-07 | 2012-02-03 | 2.963 | 1,041,032 | -26,322 | 0.12% | 3,084,900 |
| 2012-02-06 | 2012-02-02 | 2.887 | 1,067,354 | +19,741 | 0.12% | 3,081,800 |
| 2012-02-03 | 2012-02-01 | 2.857 | 1,047,613 | -6,580 | 0.12% | 2,992,961 |
| 2012-01-13 | 2012-01-11 | 2.766 | 1,054,193 | +6,580 | 0.12% | 2,915,640 |
| 2012-01-12 | 2012-01-10 | 2.781 | 1,047,613 | -13,160 | 0.12% | 2,913,361 |
| 2012-01-10 | 2012-01-06 | 2.614 | 1,060,773 | +6,580 | 0.12% | 2,772,639 |
| 2012-01-09 | 2012-01-05 | 2.842 | 1,054,193 | +32,902 | 0.12% | 2,995,740 |
| 2011-12-30 | 2011-12-28 | 3.024 | 1,021,291 | -6,580 | 0.12% | 3,088,481 |
| 2011-12-12 | 2011-12-08 | 3.161 | 1,027,871 | +26,322 | 0.12% | 3,248,960 |
| 2011-12-07 | 2011-12-05 | 3.206 | 1,001,549 | +1,974 | 0.11% | 3,211,419 |
| 2011-11-30 | 2011-11-28 | 3.085 | 999,575 | +3,948 | 0.11% | 3,083,570 |
| 2011-11-28 | 2011-11-24 | 3.070 | 995,627 | -9,870 | 0.11% | 3,056,261 |
| 2011-11-25 | 2011-11-23 | 3.054 | 1,005,497 | +6,580 | 0.11% | 3,071,279 |
| 2011-11-22 | 2011-11-18 | 3.586 | 998,917 | -13,161 | 0.11% | 3,582,480 |
| 2011-11-18 | 2011-11-16 | 3.662 | 1,012,078 | +9,871 | 0.12% | 3,706,580 |
| 2011-11-16 | 2011-11-14 | 3.860 | 1,002,207 | -6,581 | 0.11% | 3,868,419 |
| 2011-11-14 | 2011-11-10 | 3.693 | 1,008,788 | -256,638 | 0.11% | 3,725,191 |
| 2011-11-11 | 2011-11-09 | 3.951 | 1,265,426 | +269,799 | 0.14% | 4,999,798 |
| 2011-11-08 | 2011-11-04 | 3.723 | 995,627 | -6,580 | 0.11% | 3,706,851 |
| 2011-11-07 | 2011-11-03 | 3.754 | 1,002,207 | +6,580 | 0.11% | 3,761,809 |
| 2011-11-04 | 2011-11-02 | 3.723 | 995,627 | +13,161 | 0.11% | 3,706,851 |
| 2011-11-02 | 2011-10-31 | 3.921 | 982,466 | -42,115 | 0.11% | 3,851,941 |
| 2011-10-31 | 2011-10-27 | 4.027 | 1,024,581 | -39,483 | 0.12% | 4,126,051 |
| 2011-10-28 | 2011-10-26 | 3.754 | 1,064,064 | +8,555 | 0.12% | 3,993,991 |
| 2011-10-27 | 2011-10-25 | 3.769 | 1,055,509 | -43,431 | 0.12% | 3,977,920 |
| 2011-10-26 | 2011-10-24 | 3.571 | 1,098,940 | +6,580 | 0.13% | 3,924,499 |
| 2011-10-24 | 2011-10-20 | 3.267 | 1,092,360 | +13,161 | 0.12% | 3,569,001 |
| 2011-10-21 | 2011-10-19 | 3.541 | 1,079,199 | +23,690 | 0.12% | 3,821,201 |
| 2011-10-20 | 2011-10-18 | 3.541 | 1,055,509 | +5,922 | 0.12% | 3,737,320 |
| 2011-10-18 | 2011-10-14 | 3.678 | 1,049,587 | +39,483 | 0.12% | 3,859,901 |
| 2011-10-17 | 2011-10-13 | 3.799 | 1,010,104 | -16,451 | 0.12% | 3,837,501 |
| 2011-10-14 | 2011-10-12 | 3.617 | 1,026,555 | +19,083 | 0.12% | 3,712,800 |
| 2011-10-13 | 2011-10-11 | 3.617 | 1,007,472 | +32,903 | 0.11% | 3,643,781 |
| 2011-10-11 | 2011-10-07 | 3.723 | 974,569 | -3,948 | 0.11% | 3,628,449 |
| 2011-10-06 | 2011-10-03 | 4.012 | 978,517 | -24,348 | 0.11% | 3,925,678 |
| 2011-09-26 | 2011-09-22 | 4.787 | 1,002,865 | -16,451 | 0.11% | 4,800,599 |
| 2011-09-21 | 2011-09-19 | 4.711 | 1,019,316 | -6,581 | 0.12% | 4,801,898 |
| 2011-09-20 | 2011-09-16 | 4.832 | 1,025,897 | -2,632 | 0.12% | 4,957,620 |
| 2011-09-14 | 2011-09-09 | 5.106 | 1,028,529 | -72,385 | 0.12% | 5,251,679 |
| 2011-09-09 | 2011-09-07 | 5.309 | 1,100,914 | -6,581 | 0.13% | 5,844,318 |
| 2011-09-08 | 2011-09-06 | 5.263 | 1,107,495 | +7,956 | 0.13% | 5,828,278 |
| 2011-09-07 | 2011-09-05 | 5.217 | 1,099,539 | +652 | 0.13% | 5,735,799 |
| 2011-09-06 | 2011-09-02 | 5.401 | 1,098,887 | -26,071 | 0.13% | 5,934,718 |
| 2011-09-05 | 2011-09-01 | 5.201 | 1,124,958 | +96,462 | 0.13% | 5,851,138 |
| 2011-08-29 | 2011-08-25 | 5.754 | 1,028,496 | -6,518 | 0.12% | 5,917,500 |
| 2011-08-26 | 2011-08-24 | 5.539 | 1,035,014 | +7,170 | 0.12% | 5,732,681 |
| 2011-08-18 | 2011-08-16 | 6.091 | 1,027,844 | -42,365 | 0.12% | 6,260,688 |
| 2011-08-17 | 2011-08-15 | 6.076 | 1,070,209 | -47,580 | 0.12% | 6,502,317 |
| 2011-08-16 | 2011-08-12 | 5.569 | 1,117,789 | +7,821 | 0.13% | 6,225,451 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,109,968 | -41,713 | 0.13% | 6,011,593 |
| 2011-08-12 | 2011-08-10 | 5.523 | 1,151,681 | -1,955 | 0.13% | 6,361,200 |
| 2011-08-11 | 2011-08-09 | 5.477 | 1,153,636 | -35,196 | 0.13% | 6,318,899 |
| 2011-08-08 | 2011-08-04 | 5.876 | 1,188,832 | -7,169 | 0.14% | 6,985,920 |
| 2011-08-04 | 2011-08-02 | 5.953 | 1,196,001 | -6,518 | 0.14% | 7,119,797 |
| 2011-08-03 | 2011-08-01 | 6.198 | 1,202,519 | -9,125 | 0.14% | 7,453,799 |
| 2011-08-02 | 2011-07-29 | 6.168 | 1,211,644 | -6,518 | 0.14% | 7,473,180 |
| 2011-08-01 | 2011-07-28 | 6.198 | 1,218,162 | -651 | 0.14% | 7,550,762 |
| 2011-07-29 | 2011-07-27 | 6.306 | 1,218,813 | -24,116 | 0.14% | 7,685,697 |
| 2011-07-27 | 2011-07-25 | 5.968 | 1,242,929 | -11,732 | 0.14% | 7,418,230 |
| 2011-07-26 | 2011-07-22 | 5.615 | 1,254,661 | -19,553 | 0.14% | 7,045,501 |
| 2011-07-25 | 2011-07-21 | 5.385 | 1,274,214 | -6,518 | 0.15% | 6,862,050 |
| 2011-07-21 | 2011-07-19 | 5.032 | 1,280,732 | -3,910 | 0.15% | 6,445,201 |
| 2011-07-14 | 2011-07-12 | 5.048 | 1,284,642 | -21,509 | 0.15% | 6,484,588 |
| 2011-07-13 | 2011-07-11 | 5.217 | 1,306,151 | +6,518 | 0.15% | 6,813,601 |
| 2011-07-07 | 2011-07-05 | 5.523 | 1,299,633 | -67,784 | 0.15% | 7,178,399 |
| 2011-07-06 | 2011-07-04 | 5.263 | 1,367,417 | -13,036 | 0.16% | 7,196,138 |
| 2011-07-04 | 2011-06-29 | 4.726 | 1,380,453 | +41,714 | 0.16% | 6,523,441 |
| 2011-06-28 | 2011-06-24 | 4.756 | 1,338,739 | +13,035 | 0.15% | 6,367,398 |
| 2011-06-24 | 2011-06-22 | 4.634 | 1,325,704 | +3,911 | 0.15% | 6,142,680 |
| 2011-06-23 | 2011-06-21 | 4.618 | 1,321,793 | +6,517 | 0.15% | 6,104,278 |
| 2011-06-20 | 2011-06-16 | 4.664 | 1,315,276 | -28,026 | 0.15% | 6,134,721 |
| 2011-06-17 | 2011-06-15 | 4.864 | 1,343,302 | -58,008 | 0.15% | 6,533,371 |
| 2011-06-16 | 2011-06-14 | 4.879 | 1,401,310 | +32,589 | 0.16% | 6,837,002 |
| 2011-06-14 | 2011-06-10 | 4.986 | 1,368,721 | -6,518 | 0.16% | 6,825,000 |
| 2011-06-13 | 2011-06-09 | 5.032 | 1,375,239 | +6,518 | 0.16% | 6,920,802 |
| 2011-06-10 | 2011-06-08 | 5.171 | 1,368,721 | -652 | 0.16% | 7,077,000 |
| 2011-06-09 | 2011-06-07 | 5.293 | 1,369,373 | +2,607 | 0.16% | 7,248,451 |
| 2011-06-02 | 2011-05-31 | 5.615 | 1,366,766 | -6,517 | 0.16% | 7,675,022 |
| 2011-05-31 | 2011-05-27 | 5.324 | 1,373,283 | -13,036 | 0.16% | 7,311,288 |
| 2011-05-30 | 2011-05-26 | 5.263 | 1,386,319 | +4,563 | 0.16% | 7,295,611 |
| 2011-05-27 | 2011-05-25 | 5.232 | 1,381,756 | -11,081 | 0.16% | 7,229,198 |
| 2011-05-25 | 2011-05-23 | 5.263 | 1,392,837 | -1,303 | 0.16% | 7,329,912 |
| 2011-05-24 | 2011-05-20 | 5.217 | 1,394,140 | -6,518 | 0.16% | 7,272,600 |
| 2011-05-20 | 2011-05-18 | 5.493 | 1,400,658 | -3,259 | 0.16% | 7,693,421 |
| 2011-05-19 | 2011-05-17 | 5.493 | 1,403,917 | +8,473 | 0.16% | 7,711,322 |
| 2011-05-18 | 2011-05-16 | 5.493 | 1,395,444 | +6,518 | 0.16% | 7,664,782 |
| 2011-05-17 | 2011-05-13 | 5.631 | 1,388,926 | -18,901 | 0.16% | 7,820,771 |
| 2011-05-16 | 2011-05-12 | 5.631 | 1,407,827 | -1,956 | 0.16% | 7,927,198 |
| 2011-05-13 | 2011-05-11 | 5.861 | 1,409,783 | +7,822 | 0.16% | 8,262,662 |
| 2011-05-05 | 2011-05-03 | 5.968 | 1,401,961 | -1,956 | 0.16% | 8,367,388 |
| 2011-05-03 | 2011-04-28 | 5.953 | 1,403,917 | +6,518 | 0.16% | 8,357,522 |
| 2011-04-29 | 2011-04-27 | 6.106 | 1,397,399 | -22,812 | 0.16% | 8,533,120 |
| 2011-04-27 | 2011-04-21 | 6.383 | 1,420,211 | +28,678 | 0.16% | 9,064,640 |
| 2011-04-26 | 2011-04-20 | 6.306 | 1,391,533 | -5,214 | 0.16% | 8,774,850 |
| 2011-04-21 | 2011-04-19 | 6.152 | 1,396,747 | +2,607 | 0.16% | 8,593,429 |
| 2011-04-20 | 2011-04-18 | 6.168 | 1,394,140 | -52,142 | 0.16% | 8,598,779 |
| 2011-04-19 | 2011-04-15 | 6.352 | 1,446,282 | -22,812 | 0.17% | 9,186,661 |
| 2011-04-18 | 2011-04-14 | 6.030 | 1,469,094 | -7,821 | 0.17% | 8,858,221 |
| 2011-04-14 | 2011-04-12 | 5.892 | 1,476,915 | -20,205 | 0.17% | 8,701,439 |
| 2011-04-13 | 2011-04-11 | 5.754 | 1,497,120 | +65,177 | 0.17% | 8,613,750 |
| 2011-04-12 | 2011-04-08 | 5.508 | 1,431,943 | +32,589 | 0.16% | 7,887,231 |
| 2011-04-07 | 2011-04-04 | 5.569 | 1,399,354 | -1,956 | 0.16% | 7,793,609 |
| 2011-04-01 | 2011-03-30 | 5.324 | 1,401,310 | +1,956 | 0.16% | 7,460,502 |
| 2011-03-28 | 2011-03-24 | 5.462 | 1,399,354 | +13,035 | 0.16% | 7,643,319 |
| 2011-03-25 | 2011-03-23 | 5.692 | 1,386,319 | -23,464 | 0.16% | 7,891,171 |
| 2011-03-24 | 2011-03-22 | 5.615 | 1,409,783 | -36,499 | 0.16% | 7,916,582 |
| 2011-03-23 | 2011-03-21 | 5.339 | 1,446,282 | +10,429 | 0.17% | 7,722,121 |
| 2011-03-22 | 2011-03-18 | 5.186 | 1,435,853 | +1,955 | 0.17% | 7,446,137 |
| 2011-03-21 | 2011-03-17 | 5.232 | 1,433,898 | +4,562 | 0.16% | 7,501,999 |
| 2011-03-18 | 2011-03-16 | 5.600 | 1,429,336 | +32,589 | 0.16% | 8,004,451 |
| 2011-03-17 | 2011-03-15 | 5.661 | 1,396,747 | +6,518 | 0.16% | 7,907,669 |
| 2011-03-15 | 2011-03-11 | 5.953 | 1,390,229 | -6,518 | 0.16% | 8,276,037 |
| 2011-03-14 | 2011-03-10 | 6.076 | 1,396,747 | -2,607 | 0.16% | 8,486,279 |
| 2011-03-11 | 2011-03-09 | 6.106 | 1,399,354 | -1,956 | 0.16% | 8,545,058 |
| 2011-03-10 | 2011-03-08 | 6.106 | 1,401,310 | +4,563 | 0.16% | 8,557,003 |
| 2011-03-09 | 2011-03-07 | 6.091 | 1,396,747 | -28,678 | 0.16% | 8,507,709 |
| 2011-03-08 | 2011-03-04 | 6.229 | 1,425,425 | -11,732 | 0.16% | 8,879,219 |
| 2011-03-07 | 2011-03-03 | 5.968 | 1,437,157 | -3,259 | 0.17% | 8,577,450 |
| 2011-03-04 | 2011-03-02 | 5.784 | 1,440,416 | +32,589 | 0.17% | 8,331,701 |
| 2011-03-02 | 2011-02-28 | 5.708 | 1,407,827 | -4,563 | 0.16% | 8,035,198 |
| 2011-03-01 | 2011-02-25 | 5.677 | 1,412,390 | -1,955 | 0.16% | 8,017,902 |
| 2011-02-28 | 2011-02-24 | 5.677 | 1,414,345 | -1,304 | 0.16% | 8,029,000 |
| 2011-02-25 | 2011-02-23 | 5.861 | 1,415,649 | +6,518 | 0.16% | 8,297,043 |
| 2011-02-21 | 2011-02-17 | 6.030 | 1,409,131 | -4,562 | 0.16% | 8,496,661 |
| 2011-02-16 | 2011-02-14 | 5.999 | 1,413,693 | -1,304 | 0.16% | 8,480,789 |
| 2011-02-15 | 2011-02-11 | 5.922 | 1,414,997 | +9,777 | 0.16% | 8,380,061 |
| 2011-02-14 | 2011-02-10 | 6.060 | 1,405,220 | -6,518 | 0.16% | 8,516,199 |
| 2011-02-11 | 2011-02-09 | 6.122 | 1,411,738 | -652 | 0.16% | 8,642,340 |
| 2011-02-09 | 2011-02-07 | 6.183 | 1,412,390 | -3,259 | 0.16% | 8,733,012 |
| 2011-02-01 | 2011-01-28 | 6.260 | 1,415,649 | -8,473 | 0.16% | 8,861,763 |
| 2011-01-31 | 2011-01-27 | 6.137 | 1,424,122 | -1,955 | 0.16% | 8,740,003 |
| 2011-01-28 | 2011-01-26 | 6.060 | 1,426,077 | +16,294 | 0.16% | 8,642,601 |
| 2011-01-27 | 2011-01-25 | 5.968 | 1,409,783 | -6,517 | 0.16% | 8,414,072 |
| 2011-01-25 | 2011-01-21 | 6.152 | 1,416,300 | +62,570 | 0.16% | 8,713,728 |
| 2011-01-24 | 2011-01-20 | 6.260 | 1,353,730 | +34,544 | 0.16% | 8,474,159 |
| 2011-01-21 | 2011-01-19 | 6.198 | 1,319,186 | +55,400 | 0.15% | 8,176,958 |
| 2011-01-20 | 2011-01-18 | 6.475 | 1,263,786 | +77,561 | 0.15% | 8,182,582 |
| 2011-01-19 | 2011-01-17 | 6.536 | 1,186,225 | +71,043 | 0.14% | 7,753,201 |
| 2011-01-17 | 2011-01-13 | 6.735 | 1,115,182 | -6,517 | 0.13% | 7,511,292 |
| 2011-01-14 | 2011-01-12 | 6.858 | 1,121,699 | +6,517 | 0.13% | 7,692,867 |
| 2011-01-13 | 2011-01-11 | 6.920 | 1,115,182 | +11,732 | 0.13% | 7,716,612 |
| 2011-01-11 | 2011-01-07 | 7.196 | 1,103,450 | -99,069 | 0.13% | 7,940,171 |
| 2011-01-10 | 2011-01-06 | 7.027 | 1,202,519 | +36,499 | 0.14% | 8,450,099 |
| 2011-01-07 | 2011-01-05 | 7.073 | 1,166,020 | -123,185 | 0.13% | 8,247,291 |
| 2011-01-06 | 2011-01-04 | 6.966 | 1,289,205 | -101,024 | 0.15% | 8,980,121 |
| 2011-01-05 | 2011-01-03 | 6.536 | 1,390,229 | -3,259 | 0.16% | 9,086,577 |
| 2011-01-04 | 2010-12-31 | 6.337 | 1,393,488 | -6,518 | 0.16% | 8,829,938 |
| 2011-01-03 | 2010-12-29 | 6.337 | 1,400,006 | -652 | 0.16% | 8,871,240 |
| 2010-12-29 | 2010-12-24 | 6.475 | 1,400,658 | +2,607 | 0.16% | 9,068,781 |
| 2010-12-28 | 2010-12-22 | 6.383 | 1,398,051 | -62,570 | 0.16% | 8,923,202 |
| 2010-12-23 | 2010-12-21 | 6.091 | 1,460,621 | -8,473 | 0.17% | 8,896,771 |
| 2010-12-22 | 2010-12-20 | 6.106 | 1,469,094 | -1,303 | 0.17% | 8,970,921 |
| 2010-12-21 | 2010-12-17 | 6.229 | 1,470,397 | -12,384 | 0.17% | 9,159,358 |
| 2010-12-20 | 2010-12-16 | 6.152 | 1,482,781 | +3,259 | 0.17% | 9,122,750 |
| 2010-12-17 | 2010-12-15 | 6.122 | 1,479,522 | +9,776 | 0.17% | 9,057,299 |
| 2010-12-16 | 2010-12-14 | 6.214 | 1,469,746 | -2,607 | 0.17% | 9,132,752 |
| 2010-12-15 | 2010-12-13 | 6.091 | 1,472,353 | -15,642 | 0.17% | 8,968,232 |
| 2010-12-14 | 2010-12-10 | 6.045 | 1,487,995 | +7,169 | 0.17% | 8,995,019 |
| 2010-12-13 | 2010-12-09 | 6.106 | 1,480,826 | +28,678 | 0.17% | 9,042,562 |
| 2010-12-10 | 2010-12-08 | 6.291 | 1,452,148 | -31,285 | 0.17% | 9,134,801 |
| 2010-12-09 | 2010-12-07 | 6.214 | 1,483,433 | -63,222 | 0.17% | 9,217,801 |
| 2010-12-08 | 2010-12-06 | 6.291 | 1,546,655 | -30,633 | 0.18% | 9,729,302 |
| 2010-12-06 | 2010-12-02 | 6.337 | 1,577,288 | -16,946 | 0.18% | 9,994,600 |
| 2010-12-02 | 2010-11-30 | 6.291 | 1,594,234 | -11,732 | 0.18% | 10,028,600 |
| 2010-12-01 | 2010-11-29 | 6.306 | 1,605,966 | -7,821 | 0.18% | 10,127,040 |
| 2010-11-30 | 2010-11-26 | 6.444 | 1,613,787 | +166,853 | 0.19% | 10,399,199 |
| 2010-11-29 | 2010-11-25 | 6.659 | 1,446,934 | -129,050 | 0.17% | 9,634,803 |
| 2010-11-26 | 2010-11-24 | 6.628 | 1,575,984 | -28,027 | 0.18% | 10,445,757 |
| 2010-11-25 | 2010-11-23 | 6.597 | 1,604,011 | -1,303 | 0.18% | 10,582,302 |
| 2010-11-24 | 2010-11-22 | 6.782 | 1,605,314 | -79,516 | 0.18% | 10,886,459 |
| 2010-11-23 | 2010-11-19 | 6.582 | 1,684,830 | -56,705 | 0.19% | 11,089,648 |
| 2010-11-22 | 2010-11-18 | 6.904 | 1,741,535 | -87,989 | 0.20% | 12,024,003 |
| 2010-11-19 | 2010-11-17 | 6.889 | 1,829,524 | +26,071 | 0.21% | 12,603,432 |
| 2010-11-18 | 2010-11-16 | 7.165 | 1,803,453 | 0.21% | 12,921,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy