History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 49,000 | +0 | 0.00% | 79,380 |
| 2025-10-13 | 2025-10-09 | 1.720 | 49,000 | +0 | 0.00% | 84,280 |
| 2025-10-10 | 2025-10-08 | 1.730 | 49,000 | +0 | 0.00% | 84,770 |
| 2025-10-09 | 2025-10-06 | 1.710 | 49,000 | +0 | 0.00% | 83,790 |
| 2025-10-08 | 2025-10-03 | 1.630 | 49,000 | +0 | 0.00% | 79,870 |
| 2025-10-06 | 2025-10-02 | 1.600 | 49,000 | +0 | 0.00% | 78,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 49,000 | +0 | 0.00% | 78,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 49,000 | +0 | 0.00% | 78,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 49,000 | +0 | 0.00% | 82,320 |
| 2025-09-29 | 2025-09-25 | 1.720 | 49,000 | +0 | 0.00% | 84,280 |
| 2025-09-26 | 2025-09-24 | 1.730 | 49,000 | +0 | 0.00% | 84,770 |
| 2025-09-25 | 2025-09-23 | 1.750 | 49,000 | +0 | 0.00% | 85,750 |
| 2025-09-24 | 2025-09-22 | 1.710 | 49,000 | +0 | 0.00% | 83,790 |
| 2025-09-23 | 2025-09-19 | 1.720 | 49,000 | +0 | 0.00% | 84,280 |
| 2025-09-22 | 2025-09-18 | 1.710 | 49,000 | +0 | 0.00% | 83,790 |
| 2025-09-19 | 2025-09-17 | 1.760 | 49,000 | +0 | 0.00% | 86,240 |
| 2025-09-18 | 2025-09-16 | 1.790 | 49,000 | +0 | 0.00% | 87,710 |
| 2025-09-17 | 2025-09-15 | 1.770 | 49,000 | +0 | 0.00% | 86,730 |
| 2025-09-16 | 2025-09-12 | 1.740 | 49,000 | +0 | 0.00% | 85,260 |
| 2025-09-15 | 2025-09-11 | 1.750 | 49,000 | +0 | 0.00% | 85,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 49,000 | +0 | 0.00% | 86,730 |
| 2025-09-11 | 2025-09-09 | 1.760 | 49,000 | +0 | 0.00% | 86,240 |
| 2025-09-10 | 2025-09-08 | 1.810 | 49,000 | +0 | 0.00% | 88,690 |
| 2025-09-09 | 2025-09-05 | 1.820 | 49,000 | +0 | 0.00% | 89,180 |
| 2025-09-08 | 2025-09-04 | 1.810 | 49,000 | +0 | 0.00% | 88,690 |
| 2025-09-05 | 2025-09-03 | 1.860 | 49,000 | +0 | 0.00% | 91,140 |
| 2025-09-04 | 2025-09-02 | 1.860 | 49,000 | +0 | 0.00% | 91,140 |
| 2025-09-03 | 2025-09-01 | 1.900 | 49,000 | +0 | 0.00% | 93,100 |
| 2025-09-02 | 2025-08-29 | 1.870 | 49,000 | +0 | 0.00% | 91,630 |
| 2025-09-01 | 2025-08-28 | 1.890 | 49,000 | +0 | 0.00% | 92,610 |
| 2025-08-29 | 2025-08-27 | 1.910 | 49,000 | +0 | 0.00% | 93,590 |
| 2025-08-28 | 2025-08-26 | 1.910 | 49,000 | +0 | 0.00% | 93,590 |
| 2025-08-27 | 2025-08-25 | 1.940 | 49,000 | +0 | 0.00% | 95,060 |
| 2025-08-26 | 2025-08-22 | 1.910 | 49,000 | +0 | 0.00% | 93,590 |
| 2025-08-25 | 2025-08-21 | 1.930 | 49,000 | +0 | 0.00% | 94,570 |
| 2025-08-22 | 2025-08-20 | 1.900 | 49,000 | +0 | 0.00% | 93,100 |
| 2025-08-21 | 2025-08-19 | 1.940 | 49,000 | +0 | 0.00% | 95,060 |
| 2025-08-20 | 2025-08-18 | 1.880 | 49,000 | +0 | 0.00% | 92,120 |
| 2025-08-19 | 2025-08-15 | 1.830 | 49,000 | +0 | 0.00% | 89,670 |
| 2025-08-18 | 2025-08-14 | 1.910 | 49,000 | +0 | 0.00% | 93,590 |
| 2025-08-15 | 2025-08-13 | 1.900 | 49,000 | +0 | 0.00% | 93,100 |
| 2025-08-14 | 2025-08-12 | 1.900 | 49,000 | +0 | 0.00% | 93,100 |
| 2025-08-13 | 2025-08-11 | 1.910 | 49,000 | +0 | 0.00% | 93,590 |
| 2025-08-12 | 2025-08-08 | 1.900 | 49,000 | +0 | 0.00% | 93,100 |
| 2025-08-11 | 2025-08-07 | 1.930 | 49,000 | +0 | 0.00% | 94,570 |
| 2025-08-08 | 2025-08-06 | 1.910 | 49,000 | +0 | 0.00% | 93,590 |
| 2025-08-07 | 2025-08-05 | 1.890 | 49,000 | +0 | 0.00% | 92,610 |
| 2025-08-06 | 2025-08-04 | 1.920 | 49,000 | +0 | 0.00% | 94,080 |
| 2025-08-05 | 2025-08-01 | 1.910 | 49,000 | +0 | 0.00% | 93,590 |
| 2025-08-04 | 2025-07-31 | 1.940 | 49,000 | +0 | 0.00% | 95,060 |
| 2025-08-01 | 2025-07-30 | 1.950 | 49,000 | +0 | 0.00% | 95,550 |
| 2025-07-31 | 2025-07-29 | 2.000 | 49,000 | +0 | 0.00% | 98,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 49,000 | +0 | 0.00% | 98,490 |
| 2025-07-29 | 2025-07-25 | 2.100 | 49,000 | +0 | 0.00% | 102,900 |
| 2025-07-28 | 2025-07-24 | 2.030 | 49,000 | +0 | 0.00% | 99,470 |
| 2025-07-25 | 2025-07-23 | 2.010 | 49,000 | +0 | 0.00% | 98,490 |
| 2025-07-24 | 2025-07-22 | 1.970 | 49,000 | +0 | 0.00% | 96,530 |
| 2025-07-23 | 2025-07-21 | 1.980 | 49,000 | +0 | 0.00% | 97,020 |
| 2025-07-22 | 2025-07-18 | 1.930 | 49,000 | +0 | 0.00% | 94,570 |
| 2025-07-21 | 2025-07-17 | 2.230 | 49,000 | +0 | 0.00% | 109,270 |
| 2025-07-18 | 2025-07-16 | 2.400 | 49,000 | +0 | 0.00% | 117,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 49,000 | +0 | 0.00% | 120,540 |
| 2025-07-16 | 2025-07-14 | 2.540 | 49,000 | +0 | 0.00% | 124,460 |
| 2025-07-15 | 2025-07-11 | 2.490 | 49,000 | +0 | 0.00% | 122,010 |
| 2025-07-14 | 2025-07-10 | 2.520 | 49,000 | +0 | 0.00% | 123,480 |
| 2025-07-11 | 2025-07-09 | 2.500 | 49,000 | +0 | 0.00% | 122,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 49,000 | +0 | 0.00% | 124,950 |
| 2025-07-09 | 2025-07-07 | 2.550 | 49,000 | +0 | 0.00% | 124,950 |
| 2025-07-08 | 2025-07-04 | 2.510 | 49,000 | +0 | 0.00% | 122,990 |
| 2025-07-07 | 2025-07-03 | 2.500 | 49,000 | +0 | 0.00% | 122,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 49,000 | +0 | 0.00% | 121,520 |
| 2025-07-03 | 2025-06-30 | 2.440 | 49,000 | +0 | 0.00% | 119,560 |
| 2025-07-02 | 2025-06-27 | 2.500 | 49,000 | +0 | 0.00% | 122,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 49,000 | +0 | 0.00% | 124,950 |
| 2025-06-27 | 2025-06-25 | 2.410 | 49,000 | +0 | 0.00% | 118,090 |
| 2025-06-26 | 2025-06-24 | 2.370 | 49,000 | +0 | 0.00% | 116,130 |
| 2025-06-25 | 2025-06-23 | 2.370 | 49,000 | +0 | 0.00% | 116,130 |
| 2025-06-24 | 2025-06-20 | 2.360 | 49,000 | +0 | 0.00% | 115,640 |
| 2025-06-23 | 2025-06-19 | 2.320 | 49,000 | +0 | 0.00% | 113,680 |
| 2025-06-20 | 2025-06-18 | 2.450 | 49,000 | +0 | 0.00% | 120,050 |
| 2025-06-19 | 2025-06-17 | 2.480 | 49,000 | +0 | 0.00% | 121,520 |
| 2025-06-18 | 2025-06-16 | 2.480 | 49,000 | +0 | 0.00% | 121,520 |
| 2025-06-17 | 2025-06-13 | 2.400 | 49,000 | +0 | 0.00% | 117,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 49,000 | +0 | 0.00% | 115,150 |
| 2025-06-13 | 2025-06-11 | 2.390 | 49,000 | +0 | 0.00% | 117,110 |
| 2025-06-12 | 2025-06-10 | 2.410 | 49,000 | +0 | 0.00% | 118,090 |
| 2025-06-11 | 2025-06-09 | 2.420 | 49,000 | +0 | 0.00% | 118,580 |
| 2025-06-10 | 2025-06-06 | 2.360 | 49,000 | +0 | 0.00% | 115,640 |
| 2025-06-09 | 2025-06-05 | 2.410 | 49,000 | +0 | 0.00% | 118,090 |
| 2025-06-06 | 2025-06-04 | 2.390 | 49,000 | +0 | 0.00% | 117,110 |
| 2025-06-05 | 2025-06-03 | 2.380 | 49,000 | +0 | 0.00% | 116,620 |
| 2025-06-04 | 2025-06-02 | 2.400 | 49,000 | +0 | 0.00% | 117,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 49,000 | +0 | 0.00% | 119,560 |
| 2025-06-02 | 2025-05-29 | 2.440 | 49,000 | +0 | 0.00% | 119,560 |
| 2025-05-30 | 2025-05-28 | 2.512 | 49,000 | +0 | 0.00% | 123,091 |
| 2025-05-29 | 2025-05-27 | 2.450 | 49,000 | +1,406 | 0.00% | 120,064 |
| 2025-05-28 | 2025-05-26 | 2.461 | 47,594 | +0 | 0.00% | 117,109 |
| 2025-05-27 | 2025-05-23 | 2.543 | 47,594 | +0 | 0.00% | 121,029 |
| 2025-05-26 | 2025-05-22 | 2.533 | 47,594 | +0 | 0.00% | 120,539 |
| 2025-05-23 | 2025-05-21 | 2.553 | 47,594 | +0 | 0.00% | 121,519 |
| 2025-05-22 | 2025-05-20 | 2.543 | 47,594 | +0 | 0.00% | 121,029 |
| 2025-05-21 | 2025-05-19 | 2.564 | 47,594 | +0 | 0.00% | 122,009 |
| 2025-05-20 | 2025-05-16 | 2.533 | 47,594 | +0 | 0.00% | 120,539 |
| 2025-05-19 | 2025-05-15 | 2.553 | 47,594 | +0 | 0.00% | 121,519 |
| 2025-05-16 | 2025-05-14 | 2.564 | 47,594 | +0 | 0.00% | 122,009 |
| 2025-05-15 | 2025-05-13 | 2.461 | 47,594 | +0 | 0.00% | 117,109 |
| 2025-05-14 | 2025-05-12 | 2.512 | 47,594 | +0 | 0.00% | 119,559 |
| 2025-05-13 | 2025-05-09 | 2.409 | 47,594 | +0 | 0.00% | 114,659 |
| 2025-05-12 | 2025-05-08 | 2.409 | 47,594 | +0 | 0.00% | 114,659 |
| 2025-05-09 | 2025-05-07 | 2.440 | 47,594 | +0 | 0.00% | 116,129 |
| 2025-05-08 | 2025-05-06 | 2.450 | 47,594 | +0 | 0.00% | 116,619 |
| 2025-05-07 | 2025-05-02 | 2.440 | 47,594 | +0 | 0.00% | 116,129 |
| 2025-05-06 | 2025-04-30 | 2.409 | 47,594 | +0 | 0.00% | 114,659 |
| 2025-05-02 | 2025-04-29 | 2.430 | 47,594 | +0 | 0.00% | 115,639 |
| 2025-04-30 | 2025-04-28 | 2.255 | 47,594 | +0 | 0.00% | 107,309 |
| 2025-04-29 | 2025-04-25 | 2.172 | 47,594 | +0 | 0.00% | 103,389 |
| 2025-04-28 | 2025-04-24 | 2.244 | 47,594 | +0 | 0.00% | 106,819 |
| 2025-04-25 | 2025-04-23 | 2.327 | 47,594 | +0 | 0.00% | 110,739 |
| 2025-04-24 | 2025-04-22 | 2.214 | 47,594 | +0 | 0.00% | 105,349 |
| 2025-04-23 | 2025-04-17 | 2.008 | 47,594 | +0 | 0.00% | 95,549 |
| 2025-04-22 | 2025-04-16 | 2.018 | 47,594 | +0 | 0.00% | 96,039 |
| 2025-04-17 | 2025-04-15 | 2.162 | 47,594 | +0 | 0.00% | 102,899 |
| 2025-04-16 | 2025-04-14 | 2.162 | 47,594 | +0 | 0.00% | 102,899 |
| 2025-04-15 | 2025-04-11 | 2.028 | 47,594 | +0 | 0.00% | 96,529 |
| 2025-04-14 | 2025-04-10 | 1.997 | 47,594 | +0 | 0.00% | 95,059 |
| 2025-04-11 | 2025-04-09 | 1.987 | 47,594 | +0 | 0.00% | 94,569 |
| 2025-04-10 | 2025-04-08 | 1.946 | 47,594 | +0 | 0.00% | 92,609 |
| 2025-04-09 | 2025-04-07 | 1.956 | 47,594 | +0 | 0.00% | 93,099 |
| 2025-04-08 | 2025-04-03 | 2.378 | 47,594 | +0 | 0.00% | 113,189 |
| 2025-04-07 | 2025-04-02 | 2.646 | 47,594 | +0 | 0.00% | 125,929 |
| 2025-04-03 | 2025-04-01 | 2.708 | 47,594 | +0 | 0.00% | 128,869 |
| 2025-04-02 | 2025-03-31 | 2.605 | 47,594 | +0 | 0.00% | 123,969 |
| 2025-04-01 | 2025-03-28 | 2.594 | 47,594 | +0 | 0.00% | 123,479 |
| 2025-03-31 | 2025-03-27 | 2.625 | 47,594 | +0 | 0.00% | 124,949 |
| 2025-03-28 | 2025-03-26 | 2.636 | 47,594 | +0 | 0.00% | 125,439 |
| 2025-03-27 | 2025-03-25 | 2.553 | 47,594 | +0 | 0.00% | 121,519 |
| 2025-03-26 | 2025-03-24 | 2.677 | 47,594 | +0 | 0.00% | 127,399 |
| 2025-03-25 | 2025-03-21 | 2.522 | 47,594 | +0 | 0.00% | 120,049 |
| 2025-03-24 | 2025-03-20 | 2.842 | 47,594 | +0 | 0.00% | 135,239 |
| 2025-03-21 | 2025-03-19 | 2.893 | 47,594 | +0 | 0.00% | 137,689 |
| 2025-03-20 | 2025-03-18 | 2.728 | 47,594 | +0 | 0.00% | 129,849 |
| 2025-03-19 | 2025-03-17 | 2.543 | 47,594 | +0 | 0.00% | 121,029 |
| 2025-03-18 | 2025-03-14 | 2.389 | 47,594 | +0 | 0.00% | 113,679 |
| 2025-03-17 | 2025-03-13 | 2.265 | 47,594 | +0 | 0.00% | 107,799 |
| 2025-03-14 | 2025-03-12 | 2.296 | 47,594 | +0 | 0.00% | 109,269 |
| 2025-03-13 | 2025-03-11 | 2.327 | 47,594 | +0 | 0.00% | 110,739 |
| 2025-03-12 | 2025-03-10 | 2.337 | 47,594 | +0 | 0.00% | 111,229 |
| 2025-03-11 | 2025-03-07 | 2.316 | 47,594 | +0 | 0.00% | 110,249 |
| 2025-03-10 | 2025-03-06 | 2.399 | 47,594 | +0 | 0.00% | 114,169 |
| 2025-03-07 | 2025-03-05 | 2.347 | 47,594 | +0 | 0.00% | 111,719 |
| 2025-03-06 | 2025-03-04 | 2.286 | 47,594 | +0 | 0.00% | 108,779 |
| 2025-03-05 | 2025-03-03 | 2.358 | 47,594 | +0 | 0.00% | 112,209 |
| 2025-03-04 | 2025-02-28 | 2.399 | 47,594 | +0 | 0.00% | 114,169 |
| 2025-03-03 | 2025-02-27 | 2.594 | 47,594 | +0 | 0.00% | 123,479 |
| 2025-02-28 | 2025-02-26 | 2.389 | 47,594 | +0 | 0.00% | 113,679 |
| 2025-02-27 | 2025-02-25 | 2.378 | 47,594 | +0 | 0.00% | 113,189 |
| 2025-02-26 | 2025-02-24 | 2.327 | 47,594 | +0 | 0.00% | 110,739 |
| 2025-02-25 | 2025-02-21 | 2.049 | 47,594 | +0 | 0.00% | 97,509 |
| 2025-02-24 | 2025-02-20 | 2.183 | 47,594 | +0 | 0.00% | 103,879 |
| 2025-02-21 | 2025-02-19 | 2.265 | 47,594 | +0 | 0.00% | 107,799 |
| 2025-02-20 | 2025-02-18 | 2.275 | 47,594 | +0 | 0.00% | 108,289 |
| 2025-02-19 | 2025-02-17 | 2.244 | 47,594 | +0 | 0.00% | 106,819 |
| 2025-02-18 | 2025-02-14 | 1.956 | 47,594 | +0 | 0.00% | 93,099 |
| 2025-02-17 | 2025-02-13 | 1.915 | 47,594 | +0 | 0.00% | 91,139 |
| 2025-02-14 | 2025-02-12 | 1.678 | 47,594 | +0 | 0.00% | 79,870 |
| 2025-02-13 | 2025-02-11 | 1.616 | 47,594 | +0 | 0.00% | 76,930 |
| 2025-02-12 | 2025-02-10 | 1.606 | 47,594 | +0 | 0.00% | 76,440 |
| 2025-02-11 | 2025-02-07 | 1.616 | 47,594 | +0 | 0.00% | 76,930 |
| 2025-02-10 | 2025-02-06 | 1.606 | 47,594 | +0 | 0.00% | 76,440 |
| 2025-02-07 | 2025-02-05 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2025-02-06 | 2025-02-04 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2025-02-05 | 2025-02-03 | 1.555 | 47,594 | +0 | 0.00% | 73,990 |
| 2025-02-04 | 2025-01-28 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2025-02-03 | 2025-01-24 | 1.575 | 47,594 | +0 | 0.00% | 74,970 |
| 2025-01-27 | 2025-01-23 | 1.544 | 47,594 | +0 | 0.00% | 73,500 |
| 2025-01-24 | 2025-01-22 | 1.555 | 47,594 | +0 | 0.00% | 73,990 |
| 2025-01-23 | 2025-01-21 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2025-01-22 | 2025-01-20 | 1.585 | 47,594 | +0 | 0.00% | 75,460 |
| 2025-01-21 | 2025-01-17 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2025-01-20 | 2025-01-16 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2025-01-17 | 2025-01-15 | 1.524 | 47,594 | +0 | 0.00% | 72,520 |
| 2025-01-16 | 2025-01-14 | 1.585 | 47,594 | +0 | 0.00% | 75,460 |
| 2025-01-15 | 2025-01-13 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2025-01-14 | 2025-01-10 | 1.555 | 47,594 | +0 | 0.00% | 73,990 |
| 2025-01-13 | 2025-01-09 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2025-01-10 | 2025-01-08 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2025-01-09 | 2025-01-07 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2025-01-08 | 2025-01-06 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2025-01-07 | 2025-01-03 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2025-01-06 | 2025-01-02 | 1.575 | 47,594 | +0 | 0.00% | 74,970 |
| 2025-01-03 | 2024-12-31 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2025-01-02 | 2024-12-27 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2024-12-30 | 2024-12-24 | 1.555 | 47,594 | +0 | 0.00% | 73,990 |
| 2024-12-27 | 2024-12-20 | 1.534 | 47,594 | +0 | 0.00% | 73,010 |
| 2024-12-23 | 2024-12-19 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2024-12-20 | 2024-12-18 | 1.575 | 47,594 | +0 | 0.00% | 74,970 |
| 2024-12-19 | 2024-12-17 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2024-12-18 | 2024-12-16 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2024-12-17 | 2024-12-13 | 1.575 | 47,594 | +0 | 0.00% | 74,970 |
| 2024-12-16 | 2024-12-12 | 1.585 | 47,594 | +0 | 0.00% | 75,460 |
| 2024-12-13 | 2024-12-11 | 1.585 | 47,594 | +0 | 0.00% | 75,460 |
| 2024-12-12 | 2024-12-10 | 1.606 | 47,594 | +0 | 0.00% | 76,440 |
| 2024-12-11 | 2024-12-09 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2024-12-10 | 2024-12-06 | 1.606 | 47,594 | +0 | 0.00% | 76,440 |
| 2024-12-09 | 2024-12-05 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2024-12-06 | 2024-12-04 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2024-12-05 | 2024-12-03 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2024-12-04 | 2024-12-02 | 1.565 | 47,594 | +0 | 0.00% | 74,480 |
| 2024-12-03 | 2024-11-29 | 1.575 | 47,594 | +0 | 0.00% | 74,970 |
| 2024-12-02 | 2024-11-28 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2024-11-29 | 2024-11-27 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2024-11-28 | 2024-11-26 | 1.585 | 47,594 | +0 | 0.00% | 75,460 |
| 2024-11-27 | 2024-11-25 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2024-11-26 | 2024-11-22 | 1.575 | 47,594 | +0 | 0.00% | 74,970 |
| 2024-11-25 | 2024-11-21 | 1.606 | 47,594 | +0 | 0.00% | 76,440 |
| 2024-11-22 | 2024-11-20 | 1.606 | 47,594 | +0 | 0.00% | 76,440 |
| 2024-11-21 | 2024-11-19 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2024-11-20 | 2024-11-18 | 1.585 | 47,594 | +0 | 0.00% | 75,460 |
| 2024-11-19 | 2024-11-15 | 1.585 | 47,594 | +0 | 0.00% | 75,460 |
| 2024-11-18 | 2024-11-14 | 1.585 | 47,594 | +0 | 0.00% | 75,460 |
| 2024-11-15 | 2024-11-13 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2024-11-14 | 2024-11-12 | 1.596 | 47,594 | +0 | 0.00% | 75,950 |
| 2024-11-13 | 2024-11-11 | 1.658 | 47,594 | +0 | 0.00% | 78,890 |
| 2024-11-12 | 2024-11-08 | 1.658 | 47,594 | +0 | 0.00% | 78,890 |
| 2024-11-11 | 2024-11-07 | 1.658 | 47,594 | +0 | 0.00% | 78,890 |
| 2024-11-08 | 2024-11-06 | 1.658 | 47,594 | +0 | 0.00% | 78,890 |
| 2024-11-07 | 2024-11-05 | 1.647 | 47,594 | +0 | 0.00% | 78,400 |
| 2024-11-06 | 2024-11-04 | 1.627 | 47,594 | +0 | 0.00% | 77,420 |
| 2024-11-05 | 2024-11-01 | 1.616 | 47,594 | +0 | 0.00% | 76,930 |
| 2024-11-04 | 2024-10-31 | 1.575 | 47,594 | +0 | 0.00% | 74,970 |
| 2024-11-01 | 2024-10-30 | 1.606 | 47,594 | +0 | 0.00% | 76,440 |
| 2024-10-31 | 2024-10-29 | 1.585 | 47,594 | +0 | 0.00% | 75,460 |
| 2024-10-30 | 2024-10-28 | 1.637 | 47,594 | +0 | 0.00% | 77,910 |
| 2024-10-29 | 2024-10-25 | 1.647 | 47,594 | +0 | 0.00% | 78,400 |
| 2024-10-28 | 2024-10-24 | 1.647 | 47,594 | +0 | 0.00% | 78,400 |
| 2024-10-25 | 2024-10-23 | 1.740 | 47,594 | +0 | 0.00% | 82,810 |
| 2024-10-24 | 2024-10-22 | 1.730 | 47,594 | +0 | 0.00% | 82,320 |
| 2024-10-23 | 2024-10-21 | 1.709 | 47,594 | +0 | 0.00% | 81,340 |
| 2024-10-22 | 2024-10-18 | 1.678 | 47,594 | +0 | 0.00% | 79,870 |
| 2024-10-21 | 2024-10-17 | 1.658 | 47,594 | +0 | 0.00% | 78,890 |
| 2024-10-18 | 2024-10-16 | 1.658 | 47,594 | +0 | 0.00% | 78,890 |
| 2024-10-17 | 2024-10-15 | 1.678 | 47,594 | +0 | 0.00% | 79,870 |
| 2024-10-16 | 2024-10-14 | 1.750 | 47,594 | +0 | 0.00% | 83,300 |
| 2024-10-15 | 2024-10-10 | 1.834 | 47,594 | +0 | 0.00% | 87,266 |
| 2024-10-14 | 2024-10-09 | 1.834 | 47,594 | +1,094 | 0.00% | 87,266 |
| 2024-10-10 | 2024-10-08 | 1.876 | 46,500 | +0 | 0.00% | 87,220 |
| 2024-10-09 | 2024-10-07 | 1.928 | 46,500 | +0 | 0.00% | 89,670 |
| 2024-10-08 | 2024-10-04 | 1.791 | 46,500 | +0 | 0.00% | 83,300 |
| 2024-10-07 | 2024-10-03 | 1.749 | 46,500 | +0 | 0.00% | 81,340 |
| 2024-10-04 | 2024-10-02 | 1.749 | 46,500 | +0 | 0.00% | 81,340 |
| 2024-10-03 | 2024-09-30 | 1.728 | 46,500 | +0 | 0.00% | 80,360 |
| 2024-10-02 | 2024-09-27 | 1.644 | 46,500 | +0 | 0.00% | 76,440 |
| 2024-09-30 | 2024-09-26 | 1.633 | 46,500 | +0 | 0.00% | 75,950 |
| 2024-09-27 | 2024-09-25 | 1.602 | 46,500 | +0 | 0.00% | 74,480 |
| 2024-09-26 | 2024-09-24 | 1.591 | 46,500 | +0 | 0.00% | 73,990 |
| 2024-09-25 | 2024-09-23 | 1.581 | 46,500 | +0 | 0.00% | 73,500 |
| 2024-09-24 | 2024-09-20 | 1.591 | 46,500 | +0 | 0.00% | 73,990 |
| 2024-09-23 | 2024-09-19 | 1.602 | 46,500 | +0 | 0.00% | 74,480 |
| 2024-09-20 | 2024-09-17 | 1.612 | 46,500 | +0 | 0.00% | 74,970 |
| 2024-09-19 | 2024-09-16 | 1.612 | 46,500 | +0 | 0.00% | 74,970 |
| 2024-09-17 | 2024-09-13 | 1.612 | 46,500 | +0 | 0.00% | 74,970 |
| 2024-09-16 | 2024-09-12 | 1.591 | 46,500 | +0 | 0.00% | 73,990 |
| 2024-09-13 | 2024-09-11 | 1.602 | 46,500 | +0 | 0.00% | 74,480 |
| 2024-09-12 | 2024-09-10 | 1.602 | 46,500 | +0 | 0.00% | 74,480 |
| 2024-09-11 | 2024-09-09 | 1.602 | 46,500 | +0 | 0.00% | 74,480 |
| 2024-09-10 | 2024-09-05 | 1.633 | 46,500 | +0 | 0.00% | 75,950 |
| 2024-09-09 | 2024-09-04 | 1.665 | 46,500 | +0 | 0.00% | 77,420 |
| 2024-09-05 | 2024-09-03 | 1.654 | 46,500 | +0 | 0.00% | 76,930 |
| 2024-09-04 | 2024-09-02 | 1.665 | 46,500 | +0 | 0.00% | 77,420 |
| 2024-09-03 | 2024-08-30 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-09-02 | 2024-08-29 | 1.665 | 46,500 | +0 | 0.00% | 77,420 |
| 2024-08-30 | 2024-08-28 | 1.665 | 46,500 | +0 | 0.00% | 77,420 |
| 2024-08-29 | 2024-08-27 | 1.686 | 46,500 | +0 | 0.00% | 78,400 |
| 2024-08-28 | 2024-08-26 | 1.665 | 46,500 | +0 | 0.00% | 77,420 |
| 2024-08-27 | 2024-08-23 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-08-26 | 2024-08-22 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-08-23 | 2024-08-21 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-08-22 | 2024-08-20 | 1.707 | 46,500 | +0 | 0.00% | 79,380 |
| 2024-08-21 | 2024-08-19 | 1.718 | 46,500 | +0 | 0.00% | 79,870 |
| 2024-08-20 | 2024-08-16 | 1.728 | 46,500 | +0 | 0.00% | 80,360 |
| 2024-08-19 | 2024-08-15 | 1.718 | 46,500 | +0 | 0.00% | 79,870 |
| 2024-08-16 | 2024-08-14 | 1.707 | 46,500 | +0 | 0.00% | 79,380 |
| 2024-08-15 | 2024-08-13 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-08-14 | 2024-08-12 | 1.665 | 46,500 | +0 | 0.00% | 77,420 |
| 2024-08-13 | 2024-08-09 | 1.686 | 46,500 | +0 | 0.00% | 78,400 |
| 2024-08-12 | 2024-08-08 | 1.654 | 46,500 | +0 | 0.00% | 76,930 |
| 2024-08-09 | 2024-08-07 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-08-08 | 2024-08-06 | 1.665 | 46,500 | +0 | 0.00% | 77,420 |
| 2024-08-07 | 2024-08-05 | 1.675 | 46,500 | +0 | 0.00% | 77,910 |
| 2024-08-06 | 2024-08-02 | 1.728 | 46,500 | +0 | 0.00% | 80,360 |
| 2024-08-05 | 2024-08-01 | 1.728 | 46,500 | +0 | 0.00% | 80,360 |
| 2024-08-02 | 2024-07-31 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-08-01 | 2024-07-30 | 1.665 | 46,500 | +0 | 0.00% | 77,420 |
| 2024-07-31 | 2024-07-29 | 1.665 | 46,500 | +0 | 0.00% | 77,420 |
| 2024-07-30 | 2024-07-26 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-07-29 | 2024-07-25 | 1.633 | 46,500 | +0 | 0.00% | 75,950 |
| 2024-07-26 | 2024-07-24 | 1.665 | 46,500 | +0 | 0.00% | 77,420 |
| 2024-07-25 | 2024-07-23 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-07-24 | 2024-07-22 | 1.665 | 46,500 | +0 | 0.00% | 77,420 |
| 2024-07-23 | 2024-07-19 | 1.644 | 46,500 | +0 | 0.00% | 76,440 |
| 2024-07-22 | 2024-07-18 | 1.718 | 46,500 | +0 | 0.00% | 79,870 |
| 2024-07-19 | 2024-07-17 | 1.770 | 46,500 | +0 | 0.00% | 82,320 |
| 2024-07-18 | 2024-07-16 | 1.791 | 46,500 | +0 | 0.00% | 83,300 |
| 2024-07-17 | 2024-07-15 | 1.812 | 46,500 | +0 | 0.00% | 84,280 |
| 2024-07-16 | 2024-07-12 | 1.823 | 46,500 | +0 | 0.00% | 84,770 |
| 2024-07-15 | 2024-07-11 | 1.823 | 46,500 | +0 | 0.00% | 84,770 |
| 2024-07-12 | 2024-07-10 | 1.823 | 46,500 | +0 | 0.00% | 84,770 |
| 2024-07-11 | 2024-07-09 | 1.834 | 46,500 | +0 | 0.00% | 85,260 |
| 2024-07-10 | 2024-07-08 | 1.781 | 46,500 | +0 | 0.00% | 82,810 |
| 2024-07-09 | 2024-07-05 | 1.760 | 46,500 | +0 | 0.00% | 81,830 |
| 2024-07-08 | 2024-07-04 | 1.739 | 46,500 | +0 | 0.00% | 80,850 |
| 2024-07-05 | 2024-07-03 | 1.728 | 46,500 | +0 | 0.00% | 80,360 |
| 2024-07-04 | 2024-07-02 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-07-03 | 2024-06-28 | 1.718 | 46,500 | +0 | 0.00% | 79,870 |
| 2024-07-02 | 2024-06-27 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-06-28 | 2024-06-26 | 1.718 | 46,500 | +0 | 0.00% | 79,870 |
| 2024-06-27 | 2024-06-25 | 1.739 | 46,500 | +0 | 0.00% | 80,850 |
| 2024-06-26 | 2024-06-24 | 1.739 | 46,500 | +0 | 0.00% | 80,850 |
| 2024-06-25 | 2024-06-21 | 1.791 | 46,500 | +0 | 0.00% | 83,300 |
| 2024-06-24 | 2024-06-20 | 1.686 | 46,500 | +0 | 0.00% | 78,400 |
| 2024-06-21 | 2024-06-19 | 1.739 | 46,500 | +0 | 0.00% | 80,850 |
| 2024-06-20 | 2024-06-18 | 1.697 | 46,500 | +0 | 0.00% | 78,890 |
| 2024-06-19 | 2024-06-17 | 1.739 | 46,500 | +0 | 0.00% | 80,850 |
| 2024-06-18 | 2024-06-14 | 1.623 | 46,500 | +0 | 0.00% | 75,460 |
| 2024-06-17 | 2024-06-13 | 1.549 | 46,500 | +0 | 0.00% | 72,030 |
| 2024-06-14 | 2024-06-12 | 1.538 | 46,500 | +0 | 0.00% | 71,540 |
| 2024-06-13 | 2024-06-11 | 1.475 | 46,500 | +0 | 0.00% | 68,600 |
| 2024-06-12 | 2024-06-07 | 1.507 | 46,500 | +0 | 0.00% | 70,070 |
| 2024-06-11 | 2024-06-06 | 1.517 | 46,500 | +0 | 0.00% | 70,560 |
| 2024-06-07 | 2024-06-05 | 1.517 | 46,500 | +0 | 0.00% | 70,560 |
| 2024-06-06 | 2024-06-04 | 1.560 | 46,500 | +0 | 0.00% | 72,520 |
| 2024-06-05 | 2024-06-03 | 1.560 | 46,500 | +0 | 0.00% | 72,520 |
| 2024-06-04 | 2024-05-31 | 1.475 | 46,500 | +0 | 0.00% | 68,600 |
| 2024-06-03 | 2024-05-30 | 1.538 | 46,500 | +0 | 0.00% | 71,540 |
| 2024-05-31 | 2024-05-29 | 1.521 | 46,500 | +0 | 0.00% | 70,744 |
| 2024-05-30 | 2024-05-28 | 1.510 | 46,500 | +2,376 | 0.00% | 70,228 |
| 2024-05-29 | 2024-05-27 | 1.521 | 44,124 | +0 | 0.00% | 67,130 |
| 2024-05-28 | 2024-05-24 | 1.566 | 44,124 | +0 | 0.00% | 69,090 |
| 2024-05-27 | 2024-05-23 | 1.566 | 44,124 | +0 | 0.00% | 69,090 |
| 2024-05-24 | 2024-05-22 | 1.532 | 44,124 | +0 | 0.00% | 67,620 |
| 2024-05-23 | 2024-05-21 | 1.544 | 44,124 | +0 | 0.00% | 68,110 |
| 2024-05-22 | 2024-05-20 | 1.555 | 44,124 | +0 | 0.00% | 68,600 |
| 2024-05-21 | 2024-05-17 | 1.644 | 44,124 | +0 | 0.00% | 72,520 |
| 2024-05-20 | 2024-05-16 | 1.666 | 44,124 | +0 | 0.00% | 73,500 |
| 2024-05-17 | 2024-05-14 | 1.644 | 44,124 | +0 | 0.00% | 72,520 |
| 2024-05-16 | 2024-05-13 | 1.621 | 44,124 | +0 | 0.00% | 71,540 |
| 2024-05-14 | 2024-05-10 | 1.644 | 44,124 | +0 | 0.00% | 72,520 |
| 2024-05-13 | 2024-05-09 | 1.621 | 44,124 | +0 | 0.00% | 71,540 |
| 2024-05-10 | 2024-05-08 | 1.621 | 44,124 | +0 | 0.00% | 71,540 |
| 2024-05-09 | 2024-05-07 | 1.544 | 44,124 | +0 | 0.00% | 68,110 |
| 2024-05-08 | 2024-05-06 | 1.488 | 44,124 | +0 | 0.00% | 65,660 |
| 2024-05-07 | 2024-05-03 | 1.499 | 44,124 | +0 | 0.00% | 66,150 |
| 2024-05-06 | 2024-05-02 | 1.488 | 44,124 | +0 | 0.00% | 65,660 |
| 2024-05-03 | 2024-04-30 | 1.410 | 44,124 | +0 | 0.00% | 62,230 |
| 2024-05-02 | 2024-04-29 | 1.410 | 44,124 | +0 | 0.00% | 62,230 |
| 2024-04-30 | 2024-04-26 | 1.377 | 44,124 | +0 | 0.00% | 60,760 |
| 2024-04-29 | 2024-04-25 | 1.355 | 44,124 | +0 | 0.00% | 59,780 |
| 2024-04-26 | 2024-04-24 | 1.355 | 44,124 | +0 | 0.00% | 59,780 |
| 2024-04-25 | 2024-04-23 | 1.344 | 44,124 | +0 | 0.00% | 59,290 |
| 2024-04-24 | 2024-04-22 | 1.366 | 44,124 | +0 | 0.00% | 60,270 |
| 2024-04-23 | 2024-04-19 | 1.344 | 44,124 | +0 | 0.00% | 59,290 |
| 2024-04-22 | 2024-04-18 | 1.410 | 44,124 | +0 | 0.00% | 62,230 |
| 2024-04-19 | 2024-04-17 | 1.410 | 44,124 | +0 | 0.00% | 62,230 |
| 2024-04-18 | 2024-04-16 | 1.388 | 44,124 | +0 | 0.00% | 61,250 |
| 2024-04-17 | 2024-04-15 | 1.388 | 44,124 | +0 | 0.00% | 61,250 |
| 2024-04-16 | 2024-04-12 | 1.377 | 44,124 | +0 | 0.00% | 60,760 |
| 2024-04-15 | 2024-04-11 | 1.433 | 44,124 | +0 | 0.00% | 63,210 |
| 2024-04-12 | 2024-04-10 | 1.377 | 44,124 | +0 | 0.00% | 60,760 |
| 2024-04-11 | 2024-04-09 | 1.410 | 44,124 | +0 | 0.00% | 62,230 |
| 2024-04-10 | 2024-04-08 | 1.410 | 44,124 | +0 | 0.00% | 62,230 |
| 2024-04-09 | 2024-04-05 | 1.421 | 44,124 | +0 | 0.00% | 62,720 |
| 2024-04-08 | 2024-04-03 | 1.421 | 44,124 | +0 | 0.00% | 62,720 |
| 2024-04-05 | 2024-04-02 | 1.366 | 44,124 | +0 | 0.00% | 60,270 |
| 2024-04-03 | 2024-03-28 | 1.366 | 44,124 | +0 | 0.00% | 60,270 |
| 2024-04-02 | 2024-03-27 | 1.377 | 44,124 | +0 | 0.00% | 60,760 |
| 2024-03-28 | 2024-03-26 | 1.521 | 44,124 | +0 | 0.00% | 67,130 |
| 2024-03-27 | 2024-03-25 | 1.466 | 44,124 | +0 | 0.00% | 64,680 |
| 2024-03-26 | 2024-03-22 | 1.488 | 44,124 | +0 | 0.00% | 65,660 |
| 2024-03-25 | 2024-03-21 | 1.499 | 44,124 | +0 | 0.00% | 66,150 |
| 2024-03-22 | 2024-03-20 | 1.532 | 44,124 | +0 | 0.00% | 67,620 |
| 2024-03-21 | 2024-03-19 | 1.532 | 44,124 | +0 | 0.00% | 67,620 |
| 2024-03-20 | 2024-03-18 | 1.510 | 44,124 | +0 | 0.00% | 66,640 |
| 2024-03-19 | 2024-03-15 | 1.532 | 44,124 | +0 | 0.00% | 67,620 |
| 2024-03-18 | 2024-03-14 | 1.521 | 44,124 | +0 | 0.00% | 67,130 |
| 2024-03-15 | 2024-03-13 | 1.521 | 44,124 | +0 | 0.00% | 67,130 |
| 2024-03-14 | 2024-03-12 | 1.510 | 44,124 | +0 | 0.00% | 66,640 |
| 2024-03-13 | 2024-03-11 | 1.433 | 44,124 | +0 | 0.00% | 63,210 |
| 2024-03-12 | 2024-03-08 | 1.377 | 44,124 | +0 | 0.00% | 60,760 |
| 2024-03-11 | 2024-03-07 | 1.377 | 44,124 | +0 | 0.00% | 60,760 |
| 2024-03-08 | 2024-03-06 | 1.344 | 44,124 | +0 | 0.00% | 59,290 |
| 2024-03-07 | 2024-03-05 | 1.333 | 44,124 | +0 | 0.00% | 58,800 |
| 2024-03-06 | 2024-03-04 | 1.321 | 44,124 | +0 | 0.00% | 58,310 |
| 2024-03-05 | 2024-03-01 | 1.321 | 44,124 | +0 | 0.00% | 58,310 |
| 2024-03-04 | 2024-02-29 | 1.321 | 44,124 | +0 | 0.00% | 58,310 |
| 2024-03-01 | 2024-02-28 | 1.310 | 44,124 | +0 | 0.00% | 57,820 |
| 2024-02-29 | 2024-02-27 | 1.310 | 44,124 | +0 | 0.00% | 57,820 |
| 2024-02-28 | 2024-02-26 | 1.299 | 44,124 | +0 | 0.00% | 57,330 |
| 2024-02-27 | 2024-02-23 | 1.299 | 44,124 | +0 | 0.00% | 57,330 |
| 2024-02-26 | 2024-02-22 | 1.344 | 44,124 | +0 | 0.00% | 59,290 |
| 2024-02-23 | 2024-02-21 | 1.355 | 44,124 | +0 | 0.00% | 59,780 |
| 2024-02-22 | 2024-02-20 | 1.299 | 44,124 | +0 | 0.00% | 57,330 |
| 2024-02-21 | 2024-02-19 | 1.266 | 44,124 | +0 | 0.00% | 55,860 |
| 2024-02-20 | 2024-02-16 | 1.266 | 44,124 | +0 | 0.00% | 55,860 |
| 2024-02-19 | 2024-02-15 | 1.277 | 44,124 | +0 | 0.00% | 56,350 |
| 2024-02-16 | 2024-02-14 | 1.310 | 44,124 | +0 | 0.00% | 57,820 |
| 2024-02-15 | 2024-02-09 | 1.277 | 44,124 | +0 | 0.00% | 56,350 |
| 2024-02-14 | 2024-02-07 | 1.277 | 44,124 | +0 | 0.00% | 56,350 |
| 2024-02-08 | 2024-02-06 | 1.321 | 44,124 | +0 | 0.00% | 58,310 |
| 2024-02-07 | 2024-02-05 | 1.277 | 44,124 | +0 | 0.00% | 56,350 |
| 2024-02-06 | 2024-02-02 | 1.277 | 44,124 | +0 | 0.00% | 56,350 |
| 2024-02-05 | 2024-02-01 | 1.277 | 44,124 | +0 | 0.00% | 56,350 |
| 2024-02-02 | 2024-01-31 | 1.277 | 44,124 | +0 | 0.00% | 56,350 |
| 2024-02-01 | 2024-01-30 | 1.321 | 44,124 | +0 | 0.00% | 58,310 |
| 2024-01-31 | 2024-01-29 | 1.288 | 44,124 | +0 | 0.00% | 56,840 |
| 2024-01-30 | 2024-01-26 | 1.277 | 44,124 | +0 | 0.00% | 56,350 |
| 2024-01-29 | 2024-01-25 | 1.310 | 44,124 | +0 | 0.00% | 57,820 |
| 2024-01-26 | 2024-01-24 | 1.310 | 44,124 | +0 | 0.00% | 57,820 |
| 2024-01-25 | 2024-01-23 | 1.288 | 44,124 | +0 | 0.00% | 56,840 |
| 2024-01-24 | 2024-01-22 | 1.255 | 44,124 | +0 | 0.00% | 55,370 |
| 2024-01-23 | 2024-01-19 | 1.277 | 44,124 | +0 | 0.00% | 56,350 |
| 2024-01-22 | 2024-01-18 | 1.277 | 44,124 | +0 | 0.00% | 56,350 |
| 2024-01-19 | 2024-01-17 | 1.288 | 44,124 | +0 | 0.00% | 56,840 |
| 2024-01-18 | 2024-01-16 | 1.299 | 44,124 | +0 | 0.00% | 57,330 |
| 2024-01-17 | 2024-01-15 | 1.310 | 44,124 | +0 | 0.00% | 57,820 |
| 2024-01-16 | 2024-01-12 | 1.310 | 44,124 | +0 | 0.00% | 57,820 |
| 2024-01-15 | 2024-01-11 | 1.310 | 44,124 | +0 | 0.00% | 57,820 |
| 2024-01-12 | 2024-01-10 | 1.310 | 44,124 | +0 | 0.00% | 57,820 |
| 2024-01-11 | 2024-01-09 | 1.333 | 44,124 | +0 | 0.00% | 58,800 |
| 2024-01-10 | 2024-01-08 | 1.333 | 44,124 | +0 | 0.00% | 58,800 |
| 2024-01-09 | 2024-01-05 | 1.388 | 44,124 | +0 | 0.00% | 61,250 |
| 2024-01-08 | 2024-01-04 | 1.333 | 44,124 | +0 | 0.00% | 58,800 |
| 2024-01-05 | 2024-01-03 | 1.344 | 44,124 | +0 | 0.00% | 59,290 |
| 2024-01-04 | 2024-01-02 | 1.299 | 44,124 | +0 | 0.00% | 57,330 |
| 2024-01-03 | 2023-12-29 | 1.366 | 44,124 | +0 | 0.00% | 60,270 |
| 2024-01-02 | 2023-12-28 | 1.288 | 44,124 | +0 | 0.00% | 56,840 |
| 2023-12-29 | 2023-12-27 | 1.266 | 44,124 | +0 | 0.00% | 55,860 |
| 2023-12-28 | 2023-12-22 | 1.255 | 44,124 | +0 | 0.00% | 55,370 |
| 2023-12-27 | 2023-12-21 | 1.288 | 44,124 | +0 | 0.00% | 56,840 |
| 2023-12-22 | 2023-12-20 | 1.321 | 44,124 | +0 | 0.00% | 58,310 |
| 2023-12-21 | 2023-12-19 | 1.299 | 44,124 | +0 | 0.00% | 57,330 |
| 2023-12-20 | 2023-12-18 | 1.321 | 44,124 | +0 | 0.00% | 58,310 |
| 2023-12-19 | 2023-12-15 | 1.277 | 44,124 | +0 | 0.00% | 56,350 |
| 2023-12-18 | 2023-12-14 | 1.233 | 44,124 | +0 | 0.00% | 54,390 |
| 2023-12-15 | 2023-12-13 | 1.255 | 44,124 | +0 | 0.00% | 55,370 |
| 2023-12-14 | 2023-12-12 | 1.321 | 44,124 | +0 | 0.00% | 58,310 |
| 2023-12-13 | 2023-12-11 | 1.333 | 44,124 | +0 | 0.00% | 58,800 |
| 2023-12-12 | 2023-12-08 | 1.366 | 44,124 | +0 | 0.00% | 60,270 |
| 2023-12-11 | 2023-12-07 | 1.433 | 44,124 | +0 | 0.00% | 63,210 |
| 2023-12-08 | 2023-12-06 | 1.455 | 44,124 | +0 | 0.00% | 64,190 |
| 2023-12-07 | 2023-12-05 | 1.477 | 44,124 | +0 | 0.00% | 65,170 |
| 2023-12-06 | 2023-12-04 | 1.477 | 44,124 | +0 | 0.00% | 65,170 |
| 2023-12-05 | 2023-12-01 | 1.477 | 44,124 | +0 | 0.00% | 65,170 |
| 2023-12-04 | 2023-11-30 | 1.477 | 44,124 | +0 | 0.00% | 65,170 |
| 2023-12-01 | 2023-11-29 | 1.499 | 44,124 | +0 | 0.00% | 66,150 |
| 2023-11-30 | 2023-11-28 | 1.499 | 44,124 | +0 | 0.00% | 66,150 |
| 2023-11-29 | 2023-11-27 | 1.532 | 44,124 | +0 | 0.00% | 67,620 |
| 2023-11-28 | 2023-11-24 | 1.532 | 44,124 | +0 | 0.00% | 67,620 |
| 2023-11-27 | 2023-11-23 | 1.532 | 44,124 | +0 | 0.00% | 67,620 |
| 2023-11-24 | 2023-11-22 | 1.499 | 44,124 | +0 | 0.00% | 66,150 |
| 2023-11-23 | 2023-11-21 | 1.488 | 44,124 | +0 | 0.00% | 65,660 |
| 2023-11-22 | 2023-11-20 | 1.477 | 44,124 | +0 | 0.00% | 65,170 |
| 2023-11-21 | 2023-11-17 | 1.477 | 44,124 | +0 | 0.00% | 65,170 |
| 2023-11-20 | 2023-11-16 | 1.455 | 44,124 | +0 | 0.00% | 64,190 |
| 2023-11-17 | 2023-11-15 | 1.455 | 44,124 | +0 | 0.00% | 64,190 |
| 2023-11-16 | 2023-11-14 | 1.444 | 44,124 | +0 | 0.00% | 63,700 |
| 2023-11-15 | 2023-11-13 | 1.444 | 44,124 | +0 | 0.00% | 63,700 |
| 2023-11-14 | 2023-11-10 | 1.444 | 44,124 | +0 | 0.00% | 63,700 |
| 2023-11-13 | 2023-11-09 | 1.488 | 44,124 | +0 | 0.00% | 65,660 |
| 2023-11-10 | 2023-11-08 | 1.488 | 44,124 | +0 | 0.00% | 65,660 |
| 2023-11-09 | 2023-11-07 | 1.499 | 44,124 | +0 | 0.00% | 66,150 |
| 2023-11-08 | 2023-11-06 | 1.488 | 44,124 | +0 | 0.00% | 65,660 |
| 2023-11-07 | 2023-11-03 | 1.488 | 44,124 | +0 | 0.00% | 65,660 |
| 2023-11-06 | 2023-11-02 | 1.477 | 44,124 | +0 | 0.00% | 65,170 |
| 2023-11-03 | 2023-11-01 | 1.455 | 44,124 | +0 | 0.00% | 64,190 |
| 2023-11-02 | 2023-10-31 | 1.510 | 44,124 | +0 | 0.00% | 66,640 |
| 2023-11-01 | 2023-10-30 | 1.510 | 44,124 | +0 | 0.00% | 66,640 |
| 2023-10-31 | 2023-10-27 | 1.510 | 44,124 | +0 | 0.00% | 66,640 |
| 2023-10-30 | 2023-10-26 | 1.499 | 44,124 | +0 | 0.00% | 66,150 |
| 2023-10-27 | 2023-10-25 | 1.532 | 44,124 | +0 | 0.00% | 67,620 |
| 2023-10-26 | 2023-10-24 | 1.499 | 44,124 | +0 | 0.00% | 66,150 |
| 2023-10-25 | 2023-10-20 | 1.466 | 44,124 | +0 | 0.00% | 64,680 |
| 2023-10-24 | 2023-10-19 | 1.499 | 44,124 | +0 | 0.00% | 66,150 |
| 2023-10-20 | 2023-10-18 | 1.510 | 44,124 | +0 | 0.00% | 66,640 |
| 2023-10-19 | 2023-10-17 | 1.532 | 44,124 | +0 | 0.00% | 67,620 |
| 2023-10-18 | 2023-10-16 | 1.555 | 44,124 | +0 | 0.00% | 68,600 |
| 2023-10-17 | 2023-10-13 | 1.555 | 44,124 | +0 | 0.00% | 68,600 |
| 2023-10-16 | 2023-10-12 | 1.544 | 44,124 | +0 | 0.00% | 68,110 |
| 2023-10-13 | 2023-10-11 | 1.566 | 44,124 | +0 | 0.00% | 69,090 |
| 2023-10-12 | 2023-10-10 | 1.544 | 44,124 | +0 | 0.00% | 68,110 |
| 2023-10-11 | 2023-10-09 | 1.532 | 44,124 | +0 | 0.00% | 67,620 |
| 2023-10-10 | 2023-10-06 | 1.510 | 44,124 | +0 | 0.00% | 66,640 |
| 2023-10-09 | 2023-10-05 | 1.510 | 44,124 | +0 | 0.00% | 66,640 |
| 2023-10-06 | 2023-10-04 | 1.477 | 44,124 | +0 | 0.00% | 65,170 |
| 2023-10-05 | 2023-10-03 | 1.555 | 44,124 | +0 | 0.00% | 68,600 |
| 2023-10-04 | 2023-09-29 | 1.566 | 44,124 | +0 | 0.00% | 69,090 |
| 2023-10-03 | 2023-09-28 | 1.566 | 44,124 | +0 | 0.00% | 69,090 |
| 2023-09-29 | 2023-09-27 | 1.532 | 44,124 | +0 | 0.00% | 67,620 |
| 2023-09-28 | 2023-09-26 | 1.555 | 44,124 | +0 | 0.00% | 68,600 |
| 2023-09-27 | 2023-09-25 | 1.555 | 44,124 | +0 | 0.00% | 68,600 |
| 2023-09-26 | 2023-09-22 | 1.488 | 44,124 | +0 | 0.00% | 65,660 |
| 2023-09-25 | 2023-09-21 | 1.466 | 44,124 | +0 | 0.00% | 64,680 |
| 2023-09-22 | 2023-09-20 | 1.444 | 44,124 | +0 | 0.00% | 63,700 |
| 2023-09-21 | 2023-09-19 | 1.544 | 44,124 | +0 | 0.00% | 68,110 |
| 2023-09-20 | 2023-09-18 | 1.544 | 44,124 | +0 | 0.00% | 68,110 |
| 2023-09-19 | 2023-09-15 | 1.610 | 44,124 | +0 | 0.00% | 71,050 |
| 2023-09-18 | 2023-09-14 | 1.621 | 44,124 | +0 | 0.00% | 71,540 |
| 2023-09-15 | 2023-09-13 | 1.644 | 44,124 | +0 | 0.00% | 72,520 |
| 2023-09-14 | 2023-09-12 | 1.644 | 44,124 | +0 | 0.00% | 72,520 |
| 2023-09-13 | 2023-09-11 | 1.621 | 44,124 | +0 | 0.00% | 71,540 |
| 2023-09-12 | 2023-09-07 | 1.644 | 44,124 | +0 | 0.00% | 72,520 |
| 2023-09-11 | 2023-09-06 | 1.655 | 44,124 | +0 | 0.00% | 73,010 |
| 2023-09-07 | 2023-09-05 | 1.666 | 44,124 | +0 | 0.00% | 73,500 |
| 2023-09-06 | 2023-09-04 | 1.732 | 44,124 | +0 | 0.00% | 76,440 |
| 2023-09-05 | 2023-08-31 | 1.822 | 44,124 | +0 | 0.00% | 80,410 |
| 2023-09-04 | 2023-08-30 | 1.834 | 44,124 | +1,103 | 0.00% | 80,912 |
| 2023-08-31 | 2023-08-29 | 1.834 | 43,021 | +0 | 0.00% | 78,890 |
| 2023-08-30 | 2023-08-28 | 1.788 | 43,021 | +0 | 0.00% | 76,930 |
| 2023-08-29 | 2023-08-25 | 1.754 | 43,021 | +0 | 0.00% | 75,460 |
| 2023-08-28 | 2023-08-24 | 1.686 | 43,021 | +0 | 0.00% | 72,520 |
| 2023-08-25 | 2023-08-23 | 1.834 | 43,021 | +0 | 0.00% | 78,890 |
| 2023-08-24 | 2023-08-22 | 1.857 | 43,021 | +0 | 0.00% | 79,870 |
| 2023-08-23 | 2023-08-21 | 1.879 | 43,021 | +0 | 0.00% | 80,850 |
| 2023-08-22 | 2023-08-18 | 1.811 | 43,021 | +0 | 0.00% | 77,910 |
| 2023-08-21 | 2023-08-17 | 1.891 | 43,021 | +0 | 0.00% | 81,340 |
| 2023-08-18 | 2023-08-16 | 1.891 | 43,021 | +0 | 0.00% | 81,340 |
| 2023-08-17 | 2023-08-15 | 1.845 | 43,021 | +0 | 0.00% | 79,380 |
| 2023-08-16 | 2023-08-14 | 1.982 | 43,021 | +0 | 0.00% | 85,260 |
| 2023-08-15 | 2023-08-11 | 2.062 | 43,021 | +0 | 0.00% | 88,690 |
| 2023-08-14 | 2023-08-10 | 1.993 | 43,021 | +0 | 0.00% | 85,750 |
| 2023-08-11 | 2023-08-09 | 2.073 | 43,021 | +0 | 0.00% | 89,180 |
| 2023-08-10 | 2023-08-08 | 2.050 | 43,021 | +0 | 0.00% | 88,200 |
| 2023-08-09 | 2023-08-07 | 2.050 | 43,021 | +0 | 0.00% | 88,200 |
| 2023-08-08 | 2023-08-04 | 1.993 | 43,021 | +0 | 0.00% | 85,750 |
| 2023-08-07 | 2023-08-03 | 1.925 | 43,021 | +0 | 0.00% | 82,810 |
| 2023-08-04 | 2023-08-02 | 1.902 | 43,021 | +0 | 0.00% | 81,830 |
| 2023-08-03 | 2023-08-01 | 1.857 | 43,021 | -878 | 0.00% | 79,870 |
| 2023-06-05 | 2023-06-01 | 1.435 | 43,899 | +3,484 | 0.00% | 63,000 |
| 2023-03-22 | 2023-03-20 | 2.685 | 40,415 | -8,083 | 0.00% | 108,500 |
| 2023-02-09 | 2023-02-07 | 2.870 | 48,498 | -2,425 | 0.00% | 139,200 |
| 2023-01-04 | 2022-12-30 | 1.720 | 50,923 | -16,166 | 0.00% | 87,570 |
| 2022-12-20 | 2022-12-16 | 1.559 | 67,089 | -1,617 | 0.01% | 104,580 |
| 2022-11-30 | 2022-11-28 | 1.101 | 68,706 | -40,415 | 0.01% | 75,650 |
| 2022-09-26 | 2022-09-22 | 0.705 | 109,121 | -8,891 | 0.01% | 76,950 |
| 2021-12-16 | 2021-12-14 | 1.089 | 118,012 | +40,415 | 0.01% | 128,480 |
| 2021-08-12 | 2021-08-10 | 1.435 | 77,597 | +16,166 | 0.01% | 111,360 |
| 2021-08-06 | 2021-08-04 | 1.534 | 61,431 | -8,083 | 0.01% | 94,240 |
| 2021-08-05 | 2021-08-03 | 1.336 | 69,514 | +8,083 | 0.01% | 92,880 |
| 2021-02-23 | 2021-02-19 | 1.757 | 61,431 | -96,996 | 0.01% | 107,920 |
| 2021-02-17 | 2021-02-11 | 1.559 | 158,427 | +80,830 | 0.01% | 246,960 |
| 2021-01-28 | 2021-01-26 | 0.965 | 77,597 | -3,233 | 0.01% | 74,880 |
| 2021-01-27 | 2021-01-25 | 0.817 | 80,830 | -12,125 | 0.01% | 66,000 |
| 2021-01-25 | 2021-01-21 | 0.779 | 92,955 | -6,466 | 0.01% | 72,450 |
| 2021-01-22 | 2021-01-20 | 0.792 | 99,421 | +13,741 | 0.01% | 78,720 |
| 2021-01-20 | 2021-01-18 | 0.841 | 85,680 | +8,083 | 0.01% | 72,080 |
| 2021-01-18 | 2021-01-14 | 0.767 | 77,597 | -78,405 | 0.01% | 59,520 |
| 2021-01-15 | 2021-01-13 | 0.693 | 156,002 | -2,425 | 0.01% | 108,080 |
| 2021-01-13 | 2021-01-11 | 0.668 | 158,427 | -1,617 | 0.01% | 105,840 |
| 2021-01-06 | 2021-01-04 | 0.730 | 160,044 | +67,898 | 0.01% | 116,820 |
| 2020-07-14 | 2020-07-10 | 0.619 | 92,146 | +12,933 | 0.01% | 57,000 |
| 2020-06-02 | 2020-05-29 | 0.570 | 79,213 | +3,600 | 0.01% | 45,173 |
| 2020-06-01 | 2020-05-28 | 0.616 | 75,613 | -6,172 | 0.01% | 46,550 |
| 2019-10-03 | 2019-09-30 | 0.804 | 81,785 | -772 | 0.01% | 65,720 |
| 2019-09-03 | 2019-08-30 | 0.713 | 82,557 | -30,862 | 0.01% | 58,850 |
| 2019-08-30 | 2019-08-28 | 0.726 | 113,419 | -20,061 | 0.01% | 82,320 |
| 2019-05-30 | 2019-05-28 | 0.882 | 133,480 | +4,045 | 0.01% | 117,748 |
| 2019-03-07 | 2019-03-05 | 0.855 | 129,435 | +11,971 | 0.01% | 110,720 |
| 2019-03-04 | 2019-02-28 | 0.882 | 117,464 | -14,964 | 0.01% | 103,620 |
| 2019-03-01 | 2019-02-27 | 0.855 | 132,428 | +14,964 | 0.01% | 113,280 |
| 2019-02-27 | 2019-02-25 | 0.882 | 117,464 | +23,193 | 0.01% | 103,620 |
| 2018-06-15 | 2018-06-13 | 1.337 | 94,271 | +5,986 | 0.01% | 126,001 |
| 2018-04-23 | 2018-04-19 | 1.577 | 88,285 | +8,230 | 0.01% | 139,240 |
| 2018-04-04 | 2018-03-29 | 1.684 | 80,055 | +5,985 | 0.01% | 134,820 |
| 2017-11-17 | 2017-11-15 | 1.978 | 74,070 | -29,927 | 0.01% | 146,520 |
| 2017-11-13 | 2017-11-09 | 2.139 | 103,997 | -29,927 | 0.01% | 222,400 |
| 2017-11-07 | 2017-11-03 | 2.125 | 133,924 | +22,445 | 0.01% | 284,610 |
| 2017-10-16 | 2017-10-12 | 2.179 | 111,479 | +37,409 | 0.01% | 242,871 |
| 2017-09-07 | 2017-09-05 | 1.898 | 74,070 | -14,963 | 0.01% | 140,580 |
| 2017-09-05 | 2017-09-01 | 1.951 | 89,033 | -2,245 | 0.01% | 173,739 |
| 2017-08-29 | 2017-08-25 | 1.858 | 91,278 | -7,482 | 0.01% | 169,580 |
| 2017-08-10 | 2017-08-08 | 2.179 | 98,760 | -44,890 | 0.01% | 215,161 |
| 2017-08-09 | 2017-08-07 | 2.139 | 143,650 | +22,445 | 0.01% | 307,199 |
| 2017-08-08 | 2017-08-04 | 2.205 | 121,205 | +22,445 | 0.01% | 267,300 |
| 2017-08-07 | 2017-08-03 | 2.232 | 98,760 | -29,927 | 0.01% | 220,441 |
| 2017-08-03 | 2017-08-01 | 2.232 | 128,687 | +7,482 | 0.01% | 287,240 |
| 2017-08-01 | 2017-07-28 | 2.165 | 121,205 | +12,719 | 0.01% | 262,440 |
| 2017-07-31 | 2017-07-27 | 2.058 | 108,486 | -44,891 | 0.01% | 223,300 |
| 2017-07-28 | 2017-07-26 | 2.139 | 153,377 | +23,194 | 0.02% | 328,001 |
| 2017-07-27 | 2017-07-25 | 2.152 | 130,183 | -30,676 | 0.01% | 280,140 |
| 2017-07-26 | 2017-07-24 | 2.219 | 160,859 | -22,445 | 0.02% | 356,901 |
| 2017-07-21 | 2017-07-19 | 2.139 | 183,304 | -14,964 | 0.02% | 392,000 |
| 2017-07-20 | 2017-07-18 | 2.125 | 198,268 | +7,482 | 0.02% | 421,351 |
| 2017-07-19 | 2017-07-17 | 1.978 | 190,786 | -22,445 | 0.02% | 377,401 |
| 2017-07-18 | 2017-07-14 | 2.045 | 213,231 | -22,445 | 0.02% | 436,050 |
| 2017-07-17 | 2017-07-13 | 1.898 | 235,676 | +37,408 | 0.02% | 447,299 |
| 2017-07-14 | 2017-07-12 | 1.871 | 198,268 | -37,408 | 0.02% | 371,001 |
| 2017-07-13 | 2017-07-11 | 1.871 | 235,676 | +37,408 | 0.02% | 440,999 |
| 2017-07-11 | 2017-07-07 | 1.844 | 198,268 | +37,409 | 0.02% | 365,701 |
| 2017-07-10 | 2017-07-06 | 1.925 | 160,859 | +22,446 | 0.02% | 309,601 |
| 2017-07-07 | 2017-07-05 | 1.951 | 138,413 | +37,409 | 0.01% | 270,100 |
| 2017-07-06 | 2017-07-04 | 1.992 | 101,004 | -89,782 | 0.01% | 201,150 |
| 2017-07-05 | 2017-07-03 | 1.965 | 190,786 | +7,482 | 0.02% | 374,851 |
| 2017-07-04 | 2017-06-30 | 1.898 | 183,304 | +22,445 | 0.02% | 347,900 |
| 2017-06-30 | 2017-06-28 | 1.965 | 160,859 | +22,446 | 0.02% | 316,051 |
| 2017-06-29 | 2017-06-27 | 2.018 | 138,413 | +14,963 | 0.01% | 279,350 |
| 2017-06-28 | 2017-06-26 | 2.112 | 123,450 | +18,705 | 0.01% | 260,701 |
| 2017-06-27 | 2017-06-23 | 2.085 | 104,745 | -37,409 | 0.01% | 218,400 |
| 2017-06-21 | 2017-06-19 | 2.139 | 142,154 | +37,409 | 0.01% | 304,000 |
| 2017-06-20 | 2017-06-16 | 2.098 | 104,745 | -19,453 | 0.01% | 219,800 |
| 2017-06-19 | 2017-06-15 | 2.072 | 124,198 | -14,963 | 0.01% | 257,300 |
| 2017-06-15 | 2017-06-13 | 2.058 | 139,161 | +10,474 | 0.01% | 286,439 |
| 2017-06-14 | 2017-06-12 | 2.098 | 128,687 | +11,971 | 0.01% | 270,040 |
| 2017-06-09 | 2017-06-07 | 2.245 | 116,716 | +11,971 | 0.01% | 262,080 |
| 2017-06-01 | 2017-05-29 | 2.323 | 104,745 | +3,513 | 0.01% | 243,361 |
| 2017-05-29 | 2017-05-25 | 2.434 | 101,232 | -28,924 | 0.01% | 246,399 |
| 2017-05-24 | 2017-05-22 | 2.434 | 130,156 | -14,462 | 0.01% | 316,800 |
| 2017-05-23 | 2017-05-19 | 2.448 | 144,618 | +14,462 | 0.01% | 354,001 |
| 2017-05-09 | 2017-05-05 | 2.628 | 130,156 | -7,231 | 0.01% | 342,000 |
| 2017-05-04 | 2017-04-28 | 2.669 | 137,387 | +4,339 | 0.01% | 366,701 |
| 2017-04-27 | 2017-04-25 | 2.572 | 133,048 | -14,462 | 0.01% | 342,240 |
| 2017-04-12 | 2017-04-10 | 2.558 | 147,510 | -15,185 | 0.02% | 377,400 |
| 2017-04-11 | 2017-04-07 | 2.600 | 162,695 | -7,231 | 0.02% | 423,001 |
| 2017-04-10 | 2017-04-06 | 2.310 | 169,926 | +7,231 | 0.02% | 392,451 |
| 2017-04-07 | 2017-04-05 | 2.420 | 162,695 | -14,462 | 0.02% | 393,751 |
| 2017-04-06 | 2017-04-03 | 2.517 | 177,157 | +14,462 | 0.02% | 445,901 |
| 2017-04-05 | 2017-03-31 | 2.351 | 162,695 | -2,892 | 0.02% | 382,501 |
| 2017-04-03 | 2017-03-30 | 2.227 | 165,587 | -43,385 | 0.02% | 368,690 |
| 2017-03-31 | 2017-03-29 | 2.047 | 208,972 | -36,155 | 0.02% | 427,719 |
| 2017-03-30 | 2017-03-28 | 2.019 | 245,127 | +79,540 | 0.03% | 494,940 |
| 2017-03-29 | 2017-03-27 | 1.978 | 165,587 | +36,154 | 0.02% | 327,470 |
| 2017-03-23 | 2017-03-21 | 1.867 | 129,433 | +15,185 | 0.01% | 241,650 |
| 2017-03-22 | 2017-03-20 | 1.895 | 114,248 | +21,693 | 0.01% | 216,460 |
| 2017-03-09 | 2017-03-07 | 2.061 | 92,555 | +28,923 | 0.01% | 190,719 |
| 2017-03-03 | 2017-03-01 | 2.005 | 63,632 | -36,154 | 0.01% | 127,601 |
| 2017-03-01 | 2017-02-27 | 1.922 | 99,786 | +36,154 | 0.01% | 191,820 |
| 2017-02-28 | 2017-02-24 | 1.908 | 63,632 | -43,385 | 0.01% | 121,441 |
| 2017-02-27 | 2017-02-23 | 2.019 | 107,017 | -54,955 | 0.01% | 216,080 |
| 2017-02-20 | 2017-02-16 | 1.784 | 161,972 | -75,201 | 0.02% | 288,961 |
| 2017-02-07 | 2017-02-03 | 1.507 | 237,173 | -14,462 | 0.02% | 357,520 |
| 2017-01-25 | 2017-01-23 | 1.466 | 251,635 | +43,386 | 0.03% | 368,881 |
| 2017-01-23 | 2017-01-19 | 1.438 | 208,249 | -14,462 | 0.02% | 299,520 |
| 2017-01-09 | 2017-01-05 | 1.383 | 222,711 | -8,677 | 0.02% | 308,000 |
| 2017-01-04 | 2016-12-30 | 1.258 | 231,388 | -15,185 | 0.02% | 291,200 |
| 2016-12-28 | 2016-12-22 | 1.203 | 246,573 | +23,862 | 0.03% | 296,670 |
| 2016-12-20 | 2016-12-16 | 1.341 | 222,711 | +14,462 | 0.02% | 298,760 |
| 2016-12-06 | 2016-12-02 | 1.452 | 208,249 | -723 | 0.02% | 302,400 |
| 2016-11-24 | 2016-11-22 | 1.411 | 208,972 | -723 | 0.02% | 294,779 |
| 2016-11-23 | 2016-11-21 | 1.411 | 209,695 | -28,924 | 0.02% | 295,799 |
| 2016-11-09 | 2016-11-07 | 1.383 | 238,619 | +7,231 | 0.02% | 330,000 |
| 2016-10-31 | 2016-10-27 | 1.383 | 231,388 | -86,771 | 0.02% | 320,000 |
| 2016-10-19 | 2016-10-17 | 1.355 | 318,159 | +28,924 | 0.03% | 431,200 |
| 2016-10-18 | 2016-10-14 | 1.383 | 289,235 | +14,462 | 0.03% | 400,000 |
| 2016-10-12 | 2016-10-07 | 1.480 | 274,773 | -79,540 | 0.03% | 406,599 |
| 2016-10-07 | 2016-10-05 | 1.452 | 354,313 | -22,416 | 0.04% | 514,500 |
| 2016-10-05 | 2016-10-03 | 1.424 | 376,729 | -16,631 | 0.04% | 536,630 |
| 2016-09-28 | 2016-09-26 | 1.383 | 393,360 | +79,540 | 0.04% | 544,000 |
| 2016-09-27 | 2016-09-23 | 1.452 | 313,820 | -43,385 | 0.03% | 455,700 |
| 2016-09-15 | 2016-09-13 | 1.355 | 357,205 | +10,846 | 0.04% | 484,119 |
| 2016-09-12 | 2016-09-08 | 1.521 | 346,359 | -15,908 | 0.04% | 526,900 |
| 2016-09-09 | 2016-09-07 | 1.480 | 362,267 | +36,154 | 0.04% | 536,070 |
| 2016-09-06 | 2016-09-02 | 1.411 | 326,113 | +21,693 | 0.03% | 460,020 |
| 2016-08-31 | 2016-08-29 | 1.355 | 304,420 | +1,446 | 0.03% | 412,580 |
| 2016-08-25 | 2016-08-23 | 1.369 | 302,974 | +36,155 | 0.03% | 414,810 |
| 2016-08-24 | 2016-08-22 | 1.383 | 266,819 | +28,923 | 0.03% | 368,999 |
| 2016-08-23 | 2016-08-19 | 1.452 | 237,896 | +36,154 | 0.02% | 345,450 |
| 2016-08-15 | 2016-08-11 | 1.590 | 201,742 | +14,462 | 0.02% | 320,851 |
| 2016-08-12 | 2016-08-10 | 1.535 | 187,280 | -12,292 | 0.02% | 287,490 |
| 2016-08-09 | 2016-08-05 | 1.272 | 199,572 | -7,231 | 0.02% | 253,920 |
| 2016-06-03 | 2016-06-01 | 1.323 | 206,803 | +7,231 | 0.02% | 273,630 |
| 2016-06-02 | 2016-05-31 | 1.323 | 199,572 | +5,579 | 0.02% | 264,062 |
| 2016-06-01 | 2016-05-30 | 1.295 | 193,993 | -7,029 | 0.02% | 251,160 |
| 2016-05-31 | 2016-05-27 | 1.280 | 201,022 | +7,029 | 0.02% | 257,401 |
| 2016-04-08 | 2016-04-06 | 1.508 | 193,993 | -25,303 | 0.02% | 292,560 |
| 2016-04-07 | 2016-04-05 | 1.337 | 219,296 | -21,086 | 0.02% | 293,280 |
| 2016-04-01 | 2016-03-30 | 1.195 | 240,382 | +21,086 | 0.03% | 287,280 |
| 2016-03-22 | 2016-03-18 | 0.982 | 219,296 | -35,144 | 0.02% | 215,280 |
| 2016-03-18 | 2016-03-16 | 0.967 | 254,440 | +35,144 | 0.03% | 246,160 |
| 2016-03-08 | 2016-03-04 | 0.882 | 219,296 | -1,406 | 0.02% | 193,440 |
| 2016-01-11 | 2016-01-07 | 0.939 | 220,702 | -28,115 | 0.02% | 207,240 |
| 2015-12-18 | 2015-12-16 | 0.967 | 248,817 | +21,086 | 0.03% | 240,720 |
| 2015-12-14 | 2015-12-10 | 0.996 | 227,731 | +28,115 | 0.02% | 226,800 |
| 2015-11-27 | 2015-11-25 | 1.110 | 199,616 | -50,607 | 0.02% | 221,520 |
| 2015-11-25 | 2015-11-23 | 0.939 | 250,223 | +42,173 | 0.03% | 234,960 |
| 2015-09-30 | 2015-09-25 | 0.868 | 208,050 | -56,230 | 0.02% | 180,560 |
| 2015-09-15 | 2015-09-11 | 0.825 | 264,280 | +56,230 | 0.03% | 218,080 |
| 2015-09-02 | 2015-08-31 | 0.711 | 208,050 | +5,623 | 0.02% | 148,000 |
| 2015-08-27 | 2015-08-25 | 0.825 | 202,427 | +4,920 | 0.02% | 167,040 |
| 2015-07-02 | 2015-06-29 | 1.465 | 197,507 | -2,812 | 0.02% | 289,430 |
| 2015-06-12 | 2015-06-10 | 1.537 | 200,319 | -35,143 | 0.02% | 307,800 |
| 2015-06-10 | 2015-06-08 | 1.622 | 235,462 | -35,144 | 0.02% | 381,899 |
| 2015-06-04 | 2015-06-02 | 1.798 | 270,606 | +5,117 | 0.03% | 486,601 |
| 2015-05-22 | 2015-05-20 | 1.726 | 265,489 | +34,479 | 0.03% | 458,149 |
| 2015-05-15 | 2015-05-13 | 1.682 | 231,010 | +34,479 | 0.02% | 388,600 |
| 2015-04-21 | 2015-04-17 | 1.711 | 196,531 | -12,413 | 0.02% | 336,300 |
| 2015-04-13 | 2015-04-09 | 1.668 | 208,944 | -34,479 | 0.02% | 348,451 |
| 2015-04-10 | 2015-04-08 | 1.552 | 243,423 | +34,479 | 0.03% | 377,710 |
| 2015-04-09 | 2015-04-02 | 1.479 | 208,944 | -1,379 | 0.02% | 309,061 |
| 2015-03-23 | 2015-03-19 | 1.726 | 210,323 | +12,413 | 0.02% | 362,950 |
| 2015-02-17 | 2015-02-13 | 1.494 | 197,910 | +3,448 | 0.02% | 295,610 |
| 2015-02-09 | 2015-02-05 | 1.552 | 194,462 | +2,758 | 0.02% | 301,739 |
| 2014-11-18 | 2014-11-14 | 2.291 | 191,704 | -17,240 | 0.02% | 439,240 |
| 2014-10-31 | 2014-10-29 | 2.103 | 208,944 | +124,125 | 0.02% | 439,351 |
| 2014-10-30 | 2014-10-28 | 2.088 | 84,819 | -13,791 | 0.01% | 177,121 |
| 2014-10-28 | 2014-10-24 | 2.016 | 98,610 | +2,068 | 0.01% | 198,769 |
| 2014-09-05 | 2014-09-03 | 2.422 | 96,542 | -2,758 | 0.01% | 233,801 |
| 2014-08-14 | 2014-08-12 | 2.509 | 99,300 | -6,896 | 0.01% | 249,120 |
| 2014-08-06 | 2014-08-04 | 2.480 | 106,196 | +13,792 | 0.01% | 263,341 |
| 2014-08-05 | 2014-08-01 | 2.509 | 92,404 | -3,448 | 0.01% | 231,820 |
| 2014-08-04 | 2014-07-31 | 2.436 | 95,852 | -27,583 | 0.01% | 233,520 |
| 2014-08-01 | 2014-07-30 | 2.248 | 123,435 | +2,758 | 0.01% | 277,449 |
| 2014-07-25 | 2014-07-23 | 2.581 | 120,677 | -1,379 | 0.01% | 311,500 |
| 2014-07-17 | 2014-07-15 | 2.741 | 122,056 | -2,069 | 0.01% | 334,529 |
| 2014-07-15 | 2014-07-11 | 2.567 | 124,125 | -75,854 | 0.01% | 318,600 |
| 2014-07-09 | 2014-07-07 | 2.639 | 199,979 | -68,958 | 0.02% | 527,800 |
| 2014-07-08 | 2014-07-04 | 2.625 | 268,937 | -20,688 | 0.03% | 705,899 |
| 2014-07-07 | 2014-07-03 | 2.451 | 289,625 | -17,239 | 0.03% | 709,800 |
| 2014-07-03 | 2014-06-30 | 2.233 | 306,864 | -690 | 0.03% | 685,299 |
| 2014-07-02 | 2014-06-27 | 2.204 | 307,554 | +6,896 | 0.03% | 677,920 |
| 2014-06-18 | 2014-06-16 | 2.016 | 300,658 | +6,896 | 0.03% | 606,040 |
| 2014-06-16 | 2014-06-12 | 1.987 | 293,762 | -9,655 | 0.03% | 583,619 |
| 2014-06-13 | 2014-06-11 | 1.987 | 303,417 | +13,792 | 0.03% | 602,801 |
| 2014-06-12 | 2014-06-10 | 2.030 | 289,625 | +13,792 | 0.03% | 588,000 |
| 2014-06-11 | 2014-06-09 | 1.755 | 275,833 | +10,344 | 0.03% | 484,000 |
| 2014-06-10 | 2014-06-06 | 1.697 | 265,489 | +13,791 | 0.03% | 450,449 |
| 2014-05-05 | 2014-04-30 | 1.653 | 251,698 | +13,792 | 0.03% | 416,100 |
| 2014-04-25 | 2014-04-23 | 1.595 | 237,906 | -17,240 | 0.03% | 379,500 |
| 2014-04-24 | 2014-04-22 | 1.566 | 255,146 | -1,379 | 0.03% | 399,600 |
| 2014-04-22 | 2014-04-16 | 1.494 | 256,525 | -2,069 | 0.03% | 383,160 |
| 2014-04-14 | 2014-04-10 | 1.465 | 258,594 | -6,895 | 0.03% | 378,751 |
| 2014-04-07 | 2014-04-03 | 1.305 | 265,489 | -13,792 | 0.03% | 346,499 |
| 2014-01-16 | 2014-01-14 | 1.160 | 279,281 | -690 | 0.03% | 324,000 |
| 2013-12-18 | 2013-12-16 | 1.189 | 279,971 | +13,792 | 0.03% | 332,920 |
| 2013-11-26 | 2013-11-22 | 1.363 | 266,179 | -13,792 | 0.03% | 362,840 |
| 2013-10-23 | 2013-10-21 | 1.363 | 279,971 | +7,586 | 0.03% | 381,640 |
| 2013-10-07 | 2013-10-03 | 1.160 | 272,385 | -13,792 | 0.03% | 316,000 |
| 2013-09-26 | 2013-09-24 | 1.102 | 286,177 | -690 | 0.03% | 315,400 |
| 2013-08-15 | 2013-08-12 | 1.175 | 286,867 | -2,758 | 0.03% | 336,961 |
| 2013-08-06 | 2013-08-02 | 1.146 | 289,625 | +2,758 | 0.03% | 331,800 |
| 2013-07-29 | 2013-07-25 | 1.160 | 286,867 | -20,687 | 0.03% | 332,801 |
| 2013-07-19 | 2013-07-17 | 1.175 | 307,554 | +13,792 | 0.03% | 361,260 |
| 2013-07-15 | 2013-07-11 | 1.175 | 293,762 | -13,792 | 0.03% | 345,060 |
| 2013-07-04 | 2013-07-02 | 1.131 | 307,554 | +48,271 | 0.03% | 347,880 |
| 2013-06-26 | 2013-06-24 | 1.146 | 259,283 | +72,406 | 0.03% | 297,040 |
| 2013-06-19 | 2013-06-17 | 1.276 | 186,877 | +13,792 | 0.02% | 238,480 |
| 2013-06-18 | 2013-06-14 | 1.276 | 173,085 | -13,792 | 0.02% | 220,880 |
| 2013-06-13 | 2013-06-10 | 1.421 | 186,877 | +48,271 | 0.02% | 265,580 |
| 2013-06-04 | 2013-05-31 | 1.407 | 138,606 | -20,688 | 0.02% | 194,970 |
| 2013-05-30 | 2013-05-28 | 1.436 | 159,294 | +13,792 | 0.02% | 228,690 |
| 2013-05-21 | 2013-05-16 | 1.523 | 145,502 | +20,687 | 0.02% | 221,550 |
| 2013-04-26 | 2013-04-24 | 1.537 | 124,815 | -12,412 | 0.01% | 191,861 |
| 2013-03-27 | 2013-03-25 | 1.537 | 137,227 | +2,758 | 0.01% | 210,940 |
| 2013-03-04 | 2013-02-28 | 1.726 | 134,469 | +12,413 | 0.01% | 232,051 |
| 2013-01-21 | 2013-01-17 | 2.103 | 122,056 | +27,583 | 0.01% | 256,650 |
| 2013-01-10 | 2013-01-08 | 2.204 | 94,473 | +20,688 | 0.01% | 208,240 |
| 2013-01-09 | 2013-01-07 | 2.175 | 73,785 | -2,759 | 0.01% | 160,499 |
| 2013-01-08 | 2013-01-04 | 1.943 | 76,544 | -6,896 | 0.01% | 148,741 |
| 2013-01-07 | 2013-01-03 | 1.842 | 83,440 | -6,895 | 0.01% | 153,671 |
| 2013-01-03 | 2012-12-31 | 1.755 | 90,335 | -12,413 | 0.01% | 158,509 |
| 2013-01-02 | 2012-12-27 | 1.784 | 102,748 | -12,412 | 0.01% | 183,270 |
| 2012-12-27 | 2012-12-20 | 1.798 | 115,160 | +11,033 | 0.01% | 207,079 |
| 2012-11-30 | 2012-11-28 | 1.537 | 104,127 | +2,758 | 0.01% | 160,060 |
| 2012-11-13 | 2012-11-09 | 1.682 | 101,369 | +13,792 | 0.01% | 170,521 |
| 2012-11-06 | 2012-11-02 | 1.784 | 87,577 | +6,896 | 0.01% | 156,210 |
| 2012-10-25 | 2012-10-22 | 1.973 | 80,681 | -10,267 | 0.01% | 159,210 |
| 2012-10-17 | 2012-10-15 | 1.778 | 90,948 | -7,966 | 0.01% | 161,660 |
| 2012-10-16 | 2012-10-12 | 1.717 | 98,914 | -7,966 | 0.01% | 169,860 |
| 2012-10-04 | 2012-09-28 | 1.446 | 106,880 | +7,966 | 0.01% | 154,560 |
| 2012-09-18 | 2012-09-14 | 1.657 | 98,914 | -5,311 | 0.01% | 163,900 |
| 2012-09-11 | 2012-09-07 | 1.567 | 104,225 | +19,916 | 0.01% | 163,280 |
| 2012-09-03 | 2012-08-30 | 1.717 | 84,309 | -19,916 | 0.01% | 144,780 |
| 2012-08-27 | 2012-08-23 | 1.401 | 104,225 | +19,916 | 0.01% | 146,010 |
| 2012-07-18 | 2012-07-16 | 1.612 | 84,309 | +2,655 | 0.01% | 135,890 |
| 2012-06-27 | 2012-06-25 | 2.109 | 81,654 | +1,992 | 0.01% | 172,200 |
| 2012-06-12 | 2012-06-08 | 2.576 | 79,662 | +1,991 | 0.01% | 205,199 |
| 2012-06-04 | 2012-05-31 | 2.827 | 77,671 | +679 | 0.01% | 219,540 |
| 2012-05-10 | 2012-05-08 | 3.115 | 76,992 | +2,633 | 0.01% | 239,851 |
| 2012-04-02 | 2012-03-29 | 2.857 | 74,359 | +6,580 | 0.01% | 212,439 |
| 2012-03-30 | 2012-03-28 | 3.404 | 67,779 | +1,316 | 0.01% | 230,720 |
| 2012-03-22 | 2012-03-20 | 3.480 | 66,463 | -39,483 | 0.01% | 231,291 |
| 2012-03-20 | 2012-03-16 | 3.845 | 105,946 | +13,161 | 0.01% | 407,331 |
| 2012-03-16 | 2012-03-14 | 4.012 | 92,785 | +3,949 | 0.01% | 372,241 |
| 2012-03-14 | 2012-03-12 | 4.012 | 88,836 | +23,689 | 0.01% | 356,398 |
| 2012-03-13 | 2012-03-09 | 3.799 | 65,147 | -46,721 | 0.01% | 247,501 |
| 2012-03-07 | 2012-03-05 | 4.164 | 111,868 | -7,897 | 0.01% | 465,799 |
| 2012-03-06 | 2012-03-02 | 3.784 | 119,765 | -14,477 | 0.01% | 453,181 |
| 2012-03-05 | 2012-03-01 | 3.586 | 134,242 | +11,845 | 0.02% | 481,441 |
| 2012-03-01 | 2012-02-28 | 3.419 | 122,397 | +16,451 | 0.01% | 418,500 |
| 2012-02-29 | 2012-02-27 | 3.404 | 105,946 | -9,870 | 0.01% | 360,641 |
| 2012-02-28 | 2012-02-24 | 3.450 | 115,816 | +31,586 | 0.01% | 399,518 |
| 2012-02-24 | 2012-02-22 | 3.252 | 84,230 | +6,580 | 0.01% | 273,920 |
| 2012-02-21 | 2012-02-17 | 3.252 | 77,650 | +2,633 | 0.01% | 252,521 |
| 2012-02-13 | 2012-02-09 | 3.282 | 75,017 | -7,897 | 0.01% | 246,238 |
| 2012-01-26 | 2012-01-19 | 2.811 | 82,914 | -5,264 | 0.01% | 233,100 |
| 2012-01-06 | 2012-01-04 | 2.918 | 88,178 | +1,974 | 0.01% | 257,279 |
| 2011-11-25 | 2011-11-23 | 3.054 | 86,204 | +7,896 | 0.01% | 263,309 |
| 2011-11-22 | 2011-11-18 | 3.586 | 78,308 | +7,897 | 0.01% | 280,841 |
| 2011-10-26 | 2011-10-24 | 3.571 | 70,411 | -3,948 | 0.01% | 251,449 |
| 2011-10-24 | 2011-10-20 | 3.267 | 74,359 | +5,264 | 0.01% | 242,949 |
| 2011-10-18 | 2011-10-14 | 3.678 | 69,095 | +6,580 | 0.01% | 254,100 |
| 2011-09-08 | 2011-09-06 | 5.263 | 62,515 | +597 | 0.01% | 328,990 |
| 2011-09-05 | 2011-09-01 | 5.201 | 61,918 | +7,821 | 0.01% | 322,048 |
| 2011-08-23 | 2011-08-19 | 5.830 | 54,097 | -2,607 | 0.01% | 315,400 |
| 2011-08-19 | 2011-08-17 | 5.999 | 56,704 | -1,304 | 0.01% | 340,169 |
| 2011-08-17 | 2011-08-15 | 6.076 | 58,008 | -1,303 | 0.01% | 352,442 |
| 2011-08-16 | 2011-08-12 | 5.569 | 59,311 | +3,910 | 0.01% | 330,329 |
| 2011-08-12 | 2011-08-10 | 5.523 | 55,401 | -6,517 | 0.01% | 306,002 |
| 2011-08-09 | 2011-08-05 | 5.462 | 61,918 | +7,821 | 0.01% | 338,198 |
| 2011-08-03 | 2011-08-01 | 6.198 | 54,097 | -13,036 | 0.01% | 335,320 |
| 2011-07-29 | 2011-07-27 | 6.306 | 67,133 | -45,624 | 0.01% | 423,333 |
| 2011-07-27 | 2011-07-25 | 5.968 | 112,757 | -48,882 | 0.01% | 672,973 |
| 2011-07-26 | 2011-07-22 | 5.615 | 161,639 | -6,518 | 0.02% | 907,678 |
| 2011-06-20 | 2011-06-16 | 4.664 | 168,157 | +1,303 | 0.02% | 784,319 |
| 2011-06-08 | 2011-06-03 | 5.339 | 166,854 | +5,215 | 0.02% | 890,882 |
| 2011-06-07 | 2011-06-02 | 5.370 | 161,639 | +3,910 | 0.02% | 867,998 |
| 2011-06-02 | 2011-05-31 | 5.615 | 157,729 | -6,518 | 0.02% | 885,721 |
| 2011-05-23 | 2011-05-19 | 5.385 | 164,247 | +6,518 | 0.02% | 884,523 |
| 2011-05-18 | 2011-05-16 | 5.493 | 157,729 | +652 | 0.02% | 866,361 |
| 2011-05-17 | 2011-05-13 | 5.631 | 157,077 | +652 | 0.02% | 884,470 |
| 2011-04-19 | 2011-04-15 | 6.352 | 156,425 | -33,892 | 0.02% | 993,598 |
| 2011-04-13 | 2011-04-11 | 5.754 | 190,317 | -6,518 | 0.02% | 1,094,998 |
| 2011-04-12 | 2011-04-08 | 5.508 | 196,835 | +6,518 | 0.02% | 1,084,179 |
| 2011-03-29 | 2011-03-25 | 5.416 | 190,317 | -13,036 | 0.02% | 1,030,758 |
| 2011-03-28 | 2011-03-24 | 5.462 | 203,353 | -1,303 | 0.02% | 1,110,721 |
| 2011-03-22 | 2011-03-18 | 5.186 | 204,656 | +7,821 | 0.02% | 1,061,318 |
| 2011-03-18 | 2011-03-16 | 5.600 | 196,835 | +1,303 | 0.02% | 1,102,299 |
| 2011-01-26 | 2011-01-24 | 6.183 | 195,532 | -651 | 0.02% | 1,209,003 |
| 2011-01-21 | 2011-01-19 | 6.198 | 196,183 | +19,553 | 0.02% | 1,216,038 |
| 2011-01-20 | 2011-01-18 | 6.475 | 176,630 | +13,035 | 0.02% | 1,143,619 |
| 2011-01-17 | 2011-01-13 | 6.735 | 163,595 | +3,911 | 0.02% | 1,101,892 |
| 2011-01-06 | 2011-01-04 | 6.966 | 159,684 | -35,196 | 0.02% | 1,112,299 |
| 2010-12-28 | 2010-12-22 | 6.383 | 194,880 | -1,955 | 0.02% | 1,243,841 |
| 2010-12-17 | 2010-12-15 | 6.122 | 196,835 | +1,955 | 0.02% | 1,204,979 |
| 2010-12-15 | 2010-12-13 | 6.091 | 194,880 | -3,910 | 0.02% | 1,187,031 |
| 2010-12-01 | 2010-11-29 | 6.306 | 198,790 | +651 | 0.02% | 1,253,547 |
| 2010-11-30 | 2010-11-26 | 6.444 | 198,139 | -3,259 | 0.02% | 1,276,802 |
| 2010-11-26 | 2010-11-24 | 6.628 | 201,398 | -1,303 | 0.02% | 1,334,883 |
| 2010-11-25 | 2010-11-23 | 6.597 | 202,701 | +652 | 0.02% | 1,337,300 |
| 2010-11-23 | 2010-11-19 | 6.582 | 202,049 | -652 | 0.02% | 1,329,898 |
| 2010-11-22 | 2010-11-18 | 6.904 | 202,701 | +5,866 | 0.02% | 1,399,500 |
| 2010-11-19 | 2010-11-17 | 6.889 | 196,835 | +19,553 | 0.02% | 1,355,979 |
| 2010-11-18 | 2010-11-16 | 7.165 | 177,282 | 0.02% | 1,270,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy