History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 907,000 | +0 | 0.06% | 1,469,340 |
| 2025-10-13 | 2025-10-09 | 1.720 | 907,000 | +0 | 0.06% | 1,560,040 |
| 2025-10-10 | 2025-10-08 | 1.730 | 907,000 | +0 | 0.06% | 1,569,110 |
| 2025-10-09 | 2025-10-06 | 1.710 | 907,000 | +0 | 0.06% | 1,550,970 |
| 2025-10-08 | 2025-10-03 | 1.630 | 907,000 | +0 | 0.06% | 1,478,410 |
| 2025-10-06 | 2025-10-02 | 1.600 | 907,000 | +0 | 0.06% | 1,451,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 907,000 | +0 | 0.06% | 1,451,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 907,000 | +0 | 0.06% | 1,451,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 907,000 | +0 | 0.06% | 1,523,760 |
| 2025-09-29 | 2025-09-25 | 1.720 | 907,000 | +0 | 0.06% | 1,560,040 |
| 2025-09-26 | 2025-09-24 | 1.730 | 907,000 | +0 | 0.06% | 1,569,110 |
| 2025-09-25 | 2025-09-23 | 1.750 | 907,000 | +0 | 0.06% | 1,587,250 |
| 2025-09-24 | 2025-09-22 | 1.710 | 907,000 | +0 | 0.06% | 1,550,970 |
| 2025-09-23 | 2025-09-19 | 1.720 | 907,000 | +0 | 0.06% | 1,560,040 |
| 2025-09-22 | 2025-09-18 | 1.710 | 907,000 | +0 | 0.06% | 1,550,970 |
| 2025-09-19 | 2025-09-17 | 1.760 | 907,000 | +0 | 0.06% | 1,596,320 |
| 2025-09-18 | 2025-09-16 | 1.790 | 907,000 | +0 | 0.06% | 1,623,530 |
| 2025-09-17 | 2025-09-15 | 1.770 | 907,000 | +67,000 | 0.06% | 1,605,390 |
| 2025-09-10 | 2025-09-08 | 1.810 | 840,000 | -2,000 | 0.06% | 1,520,400 |
| 2025-09-04 | 2025-09-02 | 1.860 | 842,000 | +20,000 | 0.06% | 1,566,120 |
| 2025-09-02 | 2025-08-29 | 1.870 | 822,000 | -1,000 | 0.06% | 1,537,140 |
| 2025-08-15 | 2025-08-13 | 1.900 | 823,000 | +30,000 | 0.06% | 1,563,700 |
| 2025-08-05 | 2025-08-01 | 1.910 | 793,000 | +1,000 | 0.06% | 1,514,630 |
| 2025-07-30 | 2025-07-28 | 2.010 | 792,000 | -54,000 | 0.06% | 1,591,920 |
| 2025-07-24 | 2025-07-22 | 1.970 | 846,000 | +2,000 | 0.06% | 1,666,620 |
| 2025-07-22 | 2025-07-18 | 1.930 | 844,000 | -270,000 | 0.06% | 1,628,920 |
| 2025-07-04 | 2025-07-02 | 2.480 | 1,114,000 | -50,000 | 0.08% | 2,762,720 |
| 2025-06-20 | 2025-06-18 | 2.450 | 1,164,000 | +130,000 | 0.08% | 2,851,800 |
| 2025-06-17 | 2025-06-13 | 2.400 | 1,034,000 | -55,000 | 0.07% | 2,481,600 |
| 2025-05-29 | 2025-05-27 | 2.450 | 1,089,000 | +31,242 | 0.08% | 2,668,372 |
| 2025-05-27 | 2025-05-23 | 2.543 | 1,057,758 | -16,512 | 0.08% | 2,689,829 |
| 2025-05-23 | 2025-05-21 | 2.553 | 1,074,270 | +103,930 | 0.08% | 2,742,879 |
| 2025-05-22 | 2025-05-20 | 2.543 | 970,340 | +97,131 | 0.07% | 2,467,530 |
| 2025-05-16 | 2025-05-14 | 2.564 | 873,209 | +27,197 | 0.06% | 2,238,510 |
| 2025-05-12 | 2025-05-08 | 2.409 | 846,012 | -34,968 | 0.06% | 2,038,139 |
| 2025-05-09 | 2025-05-07 | 2.440 | 880,980 | -48,565 | 0.06% | 2,149,591 |
| 2025-04-25 | 2025-04-23 | 2.327 | 929,545 | -17,484 | 0.07% | 2,162,820 |
| 2025-04-10 | 2025-04-08 | 1.946 | 947,029 | -291,393 | 0.07% | 1,842,751 |
| 2025-04-08 | 2025-04-03 | 2.378 | 1,238,422 | +24,283 | 0.09% | 2,945,250 |
| 2025-03-26 | 2025-03-24 | 2.677 | 1,214,139 | -972 | 0.09% | 3,249,999 |
| 2025-03-25 | 2025-03-21 | 2.522 | 1,215,111 | -63,135 | 0.09% | 3,064,951 |
| 2025-03-21 | 2025-03-19 | 2.893 | 1,278,246 | -4,856 | 0.09% | 3,697,960 |
| 2025-03-20 | 2025-03-18 | 2.728 | 1,283,102 | -60,222 | 0.09% | 3,500,649 |
| 2025-03-19 | 2025-03-17 | 2.543 | 1,343,324 | +19,426 | 0.10% | 3,416,011 |
| 2025-03-12 | 2025-03-10 | 2.337 | 1,323,898 | +4,857 | 0.10% | 3,094,011 |
| 2025-03-11 | 2025-03-07 | 2.316 | 1,319,041 | +4,857 | 0.10% | 3,055,500 |
| 2025-03-10 | 2025-03-06 | 2.399 | 1,314,184 | +4,856 | 0.10% | 3,152,489 |
| 2025-03-07 | 2025-03-05 | 2.347 | 1,309,328 | +150,553 | 0.10% | 3,073,440 |
| 2025-03-05 | 2025-03-03 | 2.358 | 1,158,775 | +9,714 | 0.09% | 2,731,971 |
| 2025-03-04 | 2025-02-28 | 2.399 | 1,149,061 | -64,107 | 0.08% | 2,756,389 |
| 2025-03-03 | 2025-02-27 | 2.594 | 1,213,168 | +194,262 | 0.09% | 3,147,480 |
| 2025-02-28 | 2025-02-26 | 2.389 | 1,018,906 | +145,697 | 0.08% | 2,433,681 |
| 2025-02-25 | 2025-02-21 | 2.049 | 873,209 | +58,279 | 0.07% | 1,789,010 |
| 2025-02-24 | 2025-02-20 | 2.183 | 814,930 | +9,713 | 0.06% | 1,778,679 |
| 2025-02-21 | 2025-02-19 | 2.265 | 805,217 | +8,742 | 0.06% | 1,823,800 |
| 2025-02-18 | 2025-02-14 | 1.956 | 796,475 | -167,066 | 0.06% | 1,557,999 |
| 2025-02-17 | 2025-02-13 | 1.915 | 963,541 | -520,623 | 0.07% | 1,845,120 |
| 2025-02-12 | 2025-02-10 | 1.606 | 1,484,164 | -971 | 0.11% | 2,383,680 |
| 2025-02-11 | 2025-02-07 | 1.616 | 1,485,135 | -5,828 | 0.11% | 2,400,530 |
| 2024-12-27 | 2024-12-20 | 1.534 | 1,490,963 | -39,824 | 0.11% | 2,287,150 |
| 2024-10-23 | 2024-10-21 | 1.709 | 1,530,787 | -50,508 | 0.11% | 2,616,160 |
| 2024-10-22 | 2024-10-18 | 1.678 | 1,581,295 | +971 | 0.12% | 2,653,640 |
| 2024-10-15 | 2024-10-10 | 1.834 | 1,580,324 | +2,914 | 0.12% | 2,897,592 |
| 2024-10-14 | 2024-10-09 | 1.834 | 1,577,410 | +36,262 | 0.12% | 2,892,249 |
| 2024-07-18 | 2024-07-16 | 1.791 | 1,541,148 | -94,898 | 0.12% | 2,760,801 |
| 2024-06-03 | 2024-05-30 | 1.538 | 1,636,046 | -61,684 | 0.13% | 2,517,040 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,697,730 | +86,746 | 0.13% | 2,564,050 |
| 2024-05-22 | 2024-05-20 | 1.555 | 1,610,984 | +18,010 | 0.13% | 2,504,599 |
| 2024-05-20 | 2024-05-16 | 1.666 | 1,592,974 | -45,025 | 0.13% | 2,653,499 |
| 2024-05-10 | 2024-05-08 | 1.621 | 1,637,999 | +38,721 | 0.13% | 2,655,740 |
| 2024-05-09 | 2024-05-07 | 1.544 | 1,599,278 | +19,811 | 0.13% | 2,468,640 |
| 2024-05-08 | 2024-05-06 | 1.488 | 1,579,467 | +92,751 | 0.13% | 2,350,360 |
| 2024-05-07 | 2024-05-03 | 1.499 | 1,486,716 | +239,531 | 0.12% | 2,228,850 |
| 2024-05-03 | 2024-04-30 | 1.410 | 1,247,185 | +158,487 | 0.10% | 1,758,951 |
| 2024-05-02 | 2024-04-29 | 1.410 | 1,088,698 | +270,149 | 0.09% | 1,535,431 |
| 2023-09-11 | 2023-09-06 | 1.655 | 818,549 | -57,632 | 0.07% | 1,354,409 |
| 2023-09-07 | 2023-09-05 | 1.666 | 876,181 | -32,418 | 0.07% | 1,459,500 |
| 2023-09-04 | 2023-08-30 | 1.834 | 908,599 | +22,715 | 0.07% | 1,666,144 |
| 2023-06-05 | 2023-06-01 | 1.435 | 885,884 | +70,308 | 0.07% | 1,271,340 |
| 2023-05-23 | 2023-05-19 | 1.472 | 815,576 | -52,539 | 0.07% | 1,200,711 |
| 2023-05-11 | 2023-05-09 | 1.806 | 868,115 | -51,731 | 0.08% | 1,568,040 |
| 2023-04-06 | 2023-04-03 | 2.326 | 919,846 | -34,757 | 0.08% | 2,139,439 |
| 2023-03-28 | 2023-03-24 | 2.524 | 954,603 | +4,849 | 0.09% | 2,409,239 |
| 2023-03-17 | 2023-03-15 | 2.375 | 949,754 | -40,415 | 0.09% | 2,256,001 |
| 2023-02-23 | 2023-02-21 | 2.722 | 990,169 | -40,415 | 0.09% | 2,695,001 |
| 2023-02-20 | 2023-02-16 | 2.883 | 1,030,584 | -808 | 0.09% | 2,970,751 |
| 2023-02-08 | 2023-02-06 | 2.759 | 1,031,392 | -12,124 | 0.09% | 2,845,480 |
| 2023-02-07 | 2023-02-03 | 2.771 | 1,043,516 | -80,830 | 0.10% | 2,891,839 |
| 2023-01-11 | 2023-01-09 | 1.843 | 1,124,346 | -179,443 | 0.10% | 2,072,589 |
| 2023-01-10 | 2023-01-06 | 1.819 | 1,303,789 | -25,058 | 0.12% | 2,371,109 |
| 2023-01-09 | 2023-01-05 | 1.880 | 1,328,847 | +4,850 | 0.12% | 2,498,881 |
| 2023-01-06 | 2023-01-04 | 1.856 | 1,323,997 | -127,711 | 0.12% | 2,457,000 |
| 2023-01-05 | 2023-01-03 | 1.782 | 1,451,708 | +7,274 | 0.13% | 2,586,239 |
| 2023-01-04 | 2022-12-30 | 1.720 | 1,444,434 | -272,397 | 0.13% | 2,483,931 |
| 2023-01-03 | 2022-12-29 | 1.658 | 1,716,831 | +6,466 | 0.16% | 2,846,160 |
| 2022-12-30 | 2022-12-28 | 1.534 | 1,710,365 | +2,425 | 0.16% | 2,623,841 |
| 2022-12-23 | 2022-12-21 | 1.559 | 1,707,940 | +6,467 | 0.16% | 2,662,380 |
| 2022-12-22 | 2022-12-20 | 1.571 | 1,701,473 | +7,274 | 0.16% | 2,673,350 |
| 2022-12-21 | 2022-12-19 | 1.522 | 1,694,199 | +11,317 | 0.15% | 2,578,081 |
| 2022-12-20 | 2022-12-16 | 1.559 | 1,682,882 | +212,583 | 0.15% | 2,623,319 |
| 2022-12-15 | 2022-12-13 | 1.299 | 1,470,299 | -26,674 | 0.13% | 1,909,950 |
| 2022-11-01 | 2022-10-28 | 0.668 | 1,496,973 | -242,490 | 0.14% | 1,000,080 |
| 2022-10-31 | 2022-10-27 | 0.680 | 1,739,463 | -161,661 | 0.16% | 1,183,600 |
| 2022-03-18 | 2022-03-16 | 0.792 | 1,901,124 | -808 | 0.17% | 1,505,280 |
| 2021-11-22 | 2021-11-18 | 1.126 | 1,901,932 | -93,763 | 0.17% | 2,141,230 |
| 2021-11-18 | 2021-11-16 | 1.163 | 1,995,695 | -74,363 | 0.18% | 2,320,860 |
| 2021-11-15 | 2021-11-11 | 1.175 | 2,070,058 | +177,826 | 0.19% | 2,432,949 |
| 2021-11-04 | 2021-11-02 | 1.064 | 1,892,232 | +93,763 | 0.17% | 2,013,260 |
| 2021-11-02 | 2021-10-29 | 1.089 | 1,798,469 | -25,866 | 0.16% | 1,958,000 |
| 2021-10-29 | 2021-10-27 | 1.188 | 1,824,335 | -25,866 | 0.17% | 2,166,720 |
| 2021-10-26 | 2021-10-22 | 1.002 | 1,850,201 | -22,632 | 0.17% | 1,854,090 |
| 2021-09-20 | 2021-09-16 | 1.002 | 1,872,833 | -8,083 | 0.17% | 1,876,770 |
| 2021-09-13 | 2021-09-09 | 1.076 | 1,880,916 | +32,332 | 0.17% | 2,024,490 |
| 2021-09-02 | 2021-08-31 | 1.027 | 1,848,584 | -50,923 | 0.17% | 1,898,210 |
| 2021-09-01 | 2021-08-30 | 1.052 | 1,899,507 | -650,682 | 0.17% | 1,997,500 |
| 2021-08-31 | 2021-08-27 | 1.212 | 2,550,189 | -155,194 | 0.23% | 3,091,900 |
| 2021-08-30 | 2021-08-26 | 1.237 | 2,705,383 | -621,583 | 0.25% | 3,347,000 |
| 2021-08-25 | 2021-08-23 | 1.225 | 3,326,966 | +113,162 | 0.30% | 4,074,840 |
| 2021-08-23 | 2021-08-19 | 1.188 | 3,213,804 | -12,125 | 0.29% | 3,816,960 |
| 2021-08-19 | 2021-08-17 | 1.349 | 3,225,929 | -808 | 0.29% | 4,350,190 |
| 2021-08-18 | 2021-08-16 | 1.398 | 3,226,737 | +141,453 | 0.29% | 4,510,960 |
| 2021-08-17 | 2021-08-13 | 1.460 | 3,085,284 | +186,717 | 0.28% | 4,504,059 |
| 2021-08-16 | 2021-08-12 | 1.497 | 2,898,567 | +437,291 | 0.26% | 4,339,060 |
| 2021-08-13 | 2021-08-11 | 1.386 | 2,461,276 | +329,787 | 0.22% | 3,410,400 |
| 2021-08-12 | 2021-08-10 | 1.435 | 2,131,489 | +7,274 | 0.19% | 3,058,919 |
| 2021-08-11 | 2021-08-09 | 1.349 | 2,124,215 | -18,591 | 0.19% | 2,864,520 |
| 2021-08-10 | 2021-08-06 | 1.435 | 2,142,806 | +23,441 | 0.20% | 3,075,161 |
| 2021-08-09 | 2021-08-05 | 1.460 | 2,119,365 | -12,933 | 0.19% | 3,093,960 |
| 2021-08-06 | 2021-08-04 | 1.534 | 2,132,298 | +15,358 | 0.19% | 3,271,121 |
| 2021-08-05 | 2021-08-03 | 1.336 | 2,116,940 | -608,650 | 0.19% | 2,828,520 |
| 2021-08-04 | 2021-08-02 | 1.485 | 2,725,590 | +370,201 | 0.25% | 4,046,399 |
| 2021-08-03 | 2021-07-30 | 1.299 | 2,355,389 | +551,261 | 0.21% | 3,059,700 |
| 2021-07-16 | 2021-07-14 | 1.151 | 1,804,128 | -347,569 | 0.16% | 2,075,761 |
| 2021-07-15 | 2021-07-13 | 1.349 | 2,151,697 | +266,739 | 0.20% | 2,901,580 |
| 2021-07-09 | 2021-07-07 | 1.101 | 1,884,958 | +80,830 | 0.17% | 2,075,480 |
| 2021-06-23 | 2021-06-21 | 0.866 | 1,804,128 | -129,328 | 0.16% | 1,562,400 |
| 2021-06-22 | 2021-06-18 | 0.891 | 1,933,456 | -136,602 | 0.18% | 1,722,240 |
| 2021-06-18 | 2021-06-16 | 0.891 | 2,070,058 | -872,965 | 0.19% | 1,843,920 |
| 2021-06-15 | 2021-06-10 | 0.928 | 2,943,023 | -201,267 | 0.27% | 2,730,750 |
| 2021-06-11 | 2021-06-09 | 0.928 | 3,144,290 | -282,906 | 0.29% | 2,917,500 |
| 2021-06-10 | 2021-06-08 | 0.928 | 3,427,196 | -271,589 | 0.31% | 3,180,000 |
| 2021-06-09 | 2021-06-07 | 0.953 | 3,698,785 | -646,640 | 0.34% | 3,523,520 |
| 2021-06-08 | 2021-06-04 | 0.916 | 4,345,425 | -1,122,730 | 0.40% | 3,978,240 |
| 2021-06-07 | 2021-06-03 | 0.977 | 5,468,155 | -335,445 | 0.50% | 5,344,350 |
| 2021-06-01 | 2021-05-28 | 0.940 | 5,803,600 | -1,107,372 | 0.53% | 5,456,800 |
| 2021-05-27 | 2021-05-25 | 0.940 | 6,910,972 | +259,464 | 0.63% | 6,498,000 |
| 2021-05-13 | 2021-05-11 | 1.027 | 6,651,508 | -452,648 | 0.61% | 6,830,070 |
| 2021-04-09 | 2021-04-07 | 1.237 | 7,104,156 | +872,965 | 0.65% | 8,789,000 |
| 2021-03-30 | 2021-03-26 | 1.386 | 6,231,191 | -16,166 | 0.57% | 8,634,080 |
| 2021-03-29 | 2021-03-25 | 1.299 | 6,247,357 | -80,830 | 0.57% | 8,115,450 |
| 2021-03-26 | 2021-03-24 | 1.299 | 6,328,187 | -476,898 | 0.58% | 8,220,449 |
| 2021-03-22 | 2021-03-18 | 1.509 | 6,805,085 | -4,041 | 0.62% | 10,271,180 |
| 2021-03-19 | 2021-03-17 | 1.546 | 6,809,126 | -3,234 | 0.62% | 10,529,999 |
| 2021-03-16 | 2021-03-12 | 1.559 | 6,812,360 | -24,249 | 0.62% | 10,619,281 |
| 2021-03-09 | 2021-03-05 | 1.447 | 6,836,609 | +985,319 | 0.62% | 9,895,861 |
| 2021-03-08 | 2021-03-04 | 1.447 | 5,851,290 | +1,218,918 | 0.53% | 8,469,630 |
| 2021-03-05 | 2021-03-03 | 1.497 | 4,632,372 | +161,660 | 0.42% | 6,934,510 |
| 2021-03-03 | 2021-03-01 | 1.534 | 4,470,712 | +185,909 | 0.41% | 6,858,440 |
| 2021-03-02 | 2021-02-26 | 1.534 | 4,284,803 | +585,210 | 0.39% | 6,573,240 |
| 2021-02-26 | 2021-02-24 | 1.645 | 3,699,593 | +1,112,222 | 0.34% | 6,087,410 |
| 2021-02-17 | 2021-02-11 | 1.559 | 2,587,371 | -401,726 | 0.24% | 4,033,260 |
| 2021-02-10 | 2021-02-08 | 1.311 | 2,989,097 | +401,726 | 0.27% | 3,919,881 |
| 2021-01-28 | 2021-01-26 | 0.965 | 2,587,371 | -35,565 | 0.24% | 2,496,780 |
| 2021-01-27 | 2021-01-25 | 0.817 | 2,622,936 | -1,536,580 | 0.24% | 2,141,700 |
| 2021-01-25 | 2021-01-21 | 0.779 | 4,159,516 | -15,358 | 0.38% | 3,241,980 |
| 2021-01-20 | 2021-01-18 | 0.841 | 4,174,874 | -242,490 | 0.38% | 3,512,200 |
| 2020-12-28 | 2020-12-22 | 0.532 | 4,417,364 | -54,965 | 0.40% | 2,349,950 |
| 2020-12-23 | 2020-12-21 | 0.532 | 4,472,329 | -32,332 | 0.41% | 2,379,190 |
| 2020-12-17 | 2020-12-15 | 0.544 | 4,504,661 | +22,633 | 0.41% | 2,452,120 |
| 2020-11-11 | 2020-11-09 | 0.520 | 4,482,028 | -87,297 | 0.41% | 2,328,900 |
| 2020-08-12 | 2020-08-10 | 0.557 | 4,569,325 | -170,551 | 0.42% | 2,543,850 |
| 2020-08-11 | 2020-08-07 | 0.544 | 4,739,876 | -1,334,505 | 0.43% | 2,580,160 |
| 2020-07-21 | 2020-07-17 | 0.551 | 6,074,381 | -80,830 | 0.55% | 3,344,175 |
| 2020-07-20 | 2020-07-16 | 0.557 | 6,155,211 | -80,830 | 0.56% | 3,426,750 |
| 2020-07-15 | 2020-07-13 | 0.594 | 6,236,041 | +80,830 | 0.57% | 3,703,200 |
| 2020-07-14 | 2020-07-10 | 0.619 | 6,155,211 | +1,146,171 | 0.56% | 3,807,500 |
| 2020-07-13 | 2020-07-09 | 0.581 | 5,009,040 | +210,158 | 0.46% | 2,912,590 |
| 2020-07-10 | 2020-07-08 | 0.581 | 4,798,882 | +323,320 | 0.44% | 2,790,390 |
| 2020-07-09 | 2020-07-07 | 0.588 | 4,475,562 | +106,696 | 0.41% | 2,630,075 |
| 2020-07-08 | 2020-07-06 | 0.600 | 4,368,866 | +624,816 | 0.40% | 2,621,425 |
| 2020-07-06 | 2020-07-02 | 0.575 | 3,744,050 | +80,022 | 0.34% | 2,153,880 |
| 2020-06-02 | 2020-05-29 | 0.570 | 3,664,028 | +166,547 | 0.33% | 2,089,497 |
| 2020-04-28 | 2020-04-24 | 0.661 | 3,497,481 | +9,259 | 0.33% | 2,311,830 |
| 2020-03-12 | 2020-03-10 | 0.713 | 3,488,222 | -13,888 | 0.33% | 2,486,550 |
| 2020-02-17 | 2020-02-13 | 0.817 | 3,502,110 | +13,888 | 0.33% | 2,859,570 |
| 2019-12-04 | 2019-12-02 | 0.739 | 3,488,222 | +8,487 | 0.33% | 2,576,970 |
| 2019-10-04 | 2019-10-02 | 0.804 | 3,479,735 | +10,802 | 0.33% | 2,796,200 |
| 2019-09-05 | 2019-09-03 | 0.726 | 3,468,933 | +77,156 | 0.33% | 2,517,760 |
| 2019-08-29 | 2019-08-27 | 0.752 | 3,391,777 | +12,345 | 0.32% | 2,549,680 |
| 2019-08-28 | 2019-08-26 | 0.752 | 3,379,432 | +33,948 | 0.32% | 2,540,400 |
| 2019-08-15 | 2019-08-13 | 0.713 | 3,345,484 | +38,578 | 0.32% | 2,384,800 |
| 2019-07-09 | 2019-07-05 | 0.817 | 3,306,906 | -5,401 | 0.32% | 2,700,180 |
| 2019-05-30 | 2019-05-28 | 0.882 | 3,312,307 | +100,373 | 0.32% | 2,921,923 |
| 2019-05-15 | 2019-05-10 | 0.829 | 3,211,934 | +41,150 | 0.32% | 2,661,660 |
| 2019-05-14 | 2019-05-09 | 0.842 | 3,170,784 | +112,227 | 0.31% | 2,669,940 |
| 2019-05-09 | 2019-05-07 | 0.869 | 3,058,557 | +112,227 | 0.30% | 2,657,200 |
| 2019-04-11 | 2019-04-09 | 0.949 | 2,946,330 | +44,891 | 0.29% | 2,795,980 |
| 2019-03-29 | 2019-03-27 | 0.869 | 2,901,439 | -16,460 | 0.29% | 2,520,700 |
| 2019-03-28 | 2019-03-26 | 0.855 | 2,917,899 | -125,694 | 0.29% | 2,496,000 |
| 2019-03-20 | 2019-03-18 | 0.855 | 3,043,593 | +74,818 | 0.30% | 2,603,520 |
| 2019-02-25 | 2019-02-21 | 0.882 | 2,968,775 | +22,445 | 0.29% | 2,618,880 |
| 2018-09-26 | 2018-09-21 | 1.056 | 2,946,330 | -87,537 | 0.29% | 3,111,020 |
| 2018-09-07 | 2018-09-05 | 0.976 | 3,033,867 | -348,652 | 0.30% | 2,960,150 |
| 2018-09-04 | 2018-08-31 | 1.016 | 3,382,519 | -149,635 | 0.33% | 3,435,960 |
| 2018-08-31 | 2018-08-29 | 1.043 | 3,532,154 | -2,993 | 0.35% | 3,682,379 |
| 2018-08-29 | 2018-08-27 | 1.056 | 3,535,147 | -74,818 | 0.35% | 3,732,750 |
| 2018-08-28 | 2018-08-24 | 1.096 | 3,609,965 | -46,387 | 0.36% | 3,956,500 |
| 2018-08-27 | 2018-08-23 | 1.109 | 3,656,352 | -224,454 | 0.36% | 4,056,210 |
| 2018-08-24 | 2018-08-22 | 1.109 | 3,880,806 | -74,818 | 0.38% | 4,305,210 |
| 2018-07-26 | 2018-07-24 | 1.109 | 3,955,624 | +14,964 | 0.39% | 4,388,210 |
| 2018-06-26 | 2018-06-22 | 1.203 | 3,940,660 | +29,927 | 0.39% | 4,740,300 |
| 2018-06-20 | 2018-06-15 | 1.296 | 3,910,733 | -2,245 | 0.39% | 5,070,190 |
| 2018-06-19 | 2018-06-14 | 1.310 | 3,912,978 | -299,271 | 0.39% | 5,125,400 |
| 2018-06-15 | 2018-06-13 | 1.337 | 4,212,249 | +11,970 | 0.41% | 5,629,999 |
| 2018-06-14 | 2018-06-12 | 1.350 | 4,200,279 | -74,818 | 0.41% | 5,670,141 |
| 2018-06-04 | 2018-05-31 | 1.363 | 4,275,097 | +11,223 | 0.42% | 5,828,281 |
| 2018-06-01 | 2018-05-30 | 1.363 | 4,263,874 | -37,409 | 0.42% | 5,812,980 |
| 2018-05-29 | 2018-05-25 | 1.403 | 4,301,283 | +11,223 | 0.42% | 6,036,450 |
| 2018-05-24 | 2018-05-21 | 1.457 | 4,290,060 | +11,223 | 0.42% | 6,250,060 |
| 2018-05-23 | 2018-05-18 | 1.497 | 4,278,837 | +10,474 | 0.42% | 6,405,279 |
| 2018-05-18 | 2018-05-16 | 1.457 | 4,268,363 | -7,482 | 0.42% | 6,218,450 |
| 2018-05-17 | 2018-05-15 | 1.457 | 4,275,845 | -14,963 | 0.42% | 6,229,350 |
| 2018-05-15 | 2018-05-11 | 1.510 | 4,290,808 | +14,963 | 0.42% | 6,480,550 |
| 2018-04-11 | 2018-04-09 | 1.591 | 4,275,845 | +14,964 | 0.42% | 6,800,850 |
| 2018-04-09 | 2018-04-04 | 1.577 | 4,260,881 | +15,712 | 0.42% | 6,720,100 |
| 2018-04-06 | 2018-04-03 | 1.631 | 4,245,169 | +8,978 | 0.42% | 6,922,279 |
| 2018-04-04 | 2018-03-29 | 1.684 | 4,236,191 | +71,077 | 0.42% | 7,134,120 |
| 2018-03-29 | 2018-03-27 | 1.711 | 4,165,114 | +48,631 | 0.41% | 7,125,760 |
| 2018-03-28 | 2018-03-26 | 1.671 | 4,116,483 | +74,818 | 0.41% | 6,877,501 |
| 2018-03-27 | 2018-03-23 | 1.644 | 4,041,665 | +29,928 | 0.40% | 6,644,461 |
| 2018-03-26 | 2018-03-22 | 1.711 | 4,011,737 | +22,445 | 0.40% | 6,863,359 |
| 2018-03-23 | 2018-03-21 | 1.724 | 3,989,292 | -224,454 | 0.39% | 6,878,280 |
| 2018-03-22 | 2018-03-20 | 1.724 | 4,213,746 | -5,985 | 0.41% | 7,265,280 |
| 2018-03-15 | 2018-03-13 | 1.778 | 4,219,731 | +74,818 | 0.42% | 7,501,200 |
| 2018-03-13 | 2018-03-09 | 1.764 | 4,144,913 | -181,060 | 0.41% | 7,312,799 |
| 2018-03-07 | 2018-03-05 | 1.778 | 4,325,973 | +22,446 | 0.43% | 7,690,060 |
| 2018-03-05 | 2018-03-01 | 1.791 | 4,303,527 | +22,445 | 0.42% | 7,707,679 |
| 2018-03-02 | 2018-02-28 | 1.804 | 4,281,082 | +22,445 | 0.42% | 7,724,700 |
| 2018-02-28 | 2018-02-26 | 1.844 | 4,258,637 | +14,964 | 0.42% | 7,854,961 |
| 2018-02-27 | 2018-02-23 | 1.831 | 4,243,673 | +29,927 | 0.42% | 7,770,640 |
| 2018-02-26 | 2018-02-22 | 1.804 | 4,213,746 | +22,446 | 0.41% | 7,603,200 |
| 2018-02-21 | 2018-02-15 | 1.871 | 4,191,300 | +29,927 | 0.41% | 7,842,799 |
| 2018-02-20 | 2018-02-13 | 1.778 | 4,161,373 | +29,927 | 0.41% | 7,397,459 |
| 2018-02-09 | 2018-02-07 | 1.671 | 4,131,446 | +29,927 | 0.41% | 6,902,500 |
| 2018-02-08 | 2018-02-06 | 1.684 | 4,101,519 | +106,990 | 0.40% | 6,907,320 |
| 2018-02-07 | 2018-02-05 | 1.804 | 3,994,529 | +22,445 | 0.39% | 7,207,649 |
| 2018-02-02 | 2018-01-31 | 1.818 | 3,972,084 | +29,927 | 0.39% | 7,220,240 |
| 2018-02-01 | 2018-01-30 | 1.818 | 3,942,157 | +37,409 | 0.39% | 7,165,840 |
| 2018-01-31 | 2018-01-29 | 1.858 | 3,904,748 | +7,482 | 0.38% | 7,254,410 |
| 2018-01-29 | 2018-01-25 | 1.791 | 3,897,266 | +140,658 | 0.38% | 6,980,060 |
| 2018-01-25 | 2018-01-23 | 1.791 | 3,756,608 | -216,224 | 0.37% | 6,728,139 |
| 2018-01-22 | 2018-01-18 | 1.844 | 3,972,832 | +59,854 | 0.39% | 7,327,800 |
| 2018-01-18 | 2018-01-16 | 1.885 | 3,912,978 | +109,234 | 0.39% | 7,374,300 |
| 2018-01-17 | 2018-01-15 | 1.871 | 3,803,744 | +77,811 | 0.37% | 7,117,601 |
| 2018-01-15 | 2018-01-11 | 1.938 | 3,725,933 | +22,445 | 0.37% | 7,221,000 |
| 2018-01-10 | 2018-01-08 | 1.938 | 3,703,488 | -22,445 | 0.36% | 7,177,501 |
| 2018-01-04 | 2018-01-02 | 1.871 | 3,725,933 | +31,424 | 0.37% | 6,972,000 |
| 2018-01-03 | 2017-12-29 | 1.898 | 3,694,509 | +29,927 | 0.36% | 7,011,959 |
| 2017-12-29 | 2017-12-27 | 1.778 | 3,664,582 | +68,084 | 0.36% | 6,514,340 |
| 2017-12-28 | 2017-12-22 | 1.697 | 3,596,498 | -503,525 | 0.35% | 6,104,890 |
| 2017-12-21 | 2017-12-19 | 1.751 | 4,100,023 | +55,366 | 0.40% | 7,178,801 |
| 2017-12-20 | 2017-12-18 | 1.804 | 4,044,657 | +47,135 | 0.40% | 7,298,099 |
| 2017-12-14 | 2017-12-12 | 1.844 | 3,997,522 | +18,704 | 0.39% | 7,373,340 |
| 2017-12-12 | 2017-12-08 | 1.911 | 3,978,818 | +90,530 | 0.39% | 7,604,741 |
| 2017-11-20 | 2017-11-16 | 2.005 | 3,888,288 | +799,056 | 0.38% | 7,795,500 |
| 2017-11-17 | 2017-11-15 | 1.978 | 3,089,232 | +448,907 | 0.30% | 6,110,919 |
| 2017-11-15 | 2017-11-13 | 2.005 | 2,640,325 | -7,482 | 0.26% | 5,293,500 |
| 2017-11-09 | 2017-11-07 | 2.139 | 2,647,807 | +7,482 | 0.26% | 5,662,401 |
| 2017-11-02 | 2017-10-31 | 2.045 | 2,640,325 | -7,482 | 0.26% | 5,399,370 |
| 2017-10-27 | 2017-10-25 | 2.098 | 2,647,807 | -7,481 | 0.26% | 5,556,231 |
| 2017-10-25 | 2017-10-23 | 2.112 | 2,655,288 | +7,481 | 0.26% | 5,607,419 |
| 2017-10-18 | 2017-10-16 | 2.192 | 2,647,807 | +5,238 | 0.26% | 5,803,961 |
| 2017-10-17 | 2017-10-13 | 2.179 | 2,642,569 | +5,985 | 0.26% | 5,757,159 |
| 2017-10-11 | 2017-10-09 | 2.205 | 2,636,584 | -5,985 | 0.26% | 5,814,600 |
| 2017-09-25 | 2017-09-21 | 2.192 | 2,642,569 | -22,446 | 0.26% | 5,792,479 |
| 2017-09-22 | 2017-09-20 | 2.165 | 2,665,015 | -14,963 | 0.26% | 5,770,441 |
| 2017-09-21 | 2017-09-19 | 2.045 | 2,679,978 | -112,227 | 0.26% | 5,480,459 |
| 2017-09-18 | 2017-09-14 | 2.005 | 2,792,205 | -44,143 | 0.28% | 5,598,000 |
| 2017-09-15 | 2017-09-13 | 2.018 | 2,836,348 | -179,563 | 0.28% | 5,724,411 |
| 2017-09-14 | 2017-09-12 | 2.045 | 3,015,911 | +18,705 | 0.30% | 6,167,430 |
| 2017-09-08 | 2017-09-06 | 1.871 | 2,997,206 | +59,854 | 0.30% | 5,608,399 |
| 2017-09-07 | 2017-09-05 | 1.898 | 2,937,352 | +14,964 | 0.29% | 5,574,920 |
| 2017-09-04 | 2017-08-31 | 1.831 | 2,922,388 | -224,454 | 0.29% | 5,351,219 |
| 2017-08-30 | 2017-08-28 | 1.831 | 3,146,842 | -529,711 | 0.31% | 5,762,220 |
| 2017-08-29 | 2017-08-25 | 1.858 | 3,676,553 | -657,650 | 0.36% | 6,830,460 |
| 2017-08-25 | 2017-08-22 | 2.058 | 4,334,203 | +8,230 | 0.43% | 8,921,221 |
| 2017-08-24 | 2017-08-21 | 2.072 | 4,325,973 | +27,683 | 0.43% | 8,962,101 |
| 2017-08-21 | 2017-08-17 | 1.965 | 4,298,290 | +61,351 | 0.42% | 8,445,150 |
| 2017-08-15 | 2017-08-11 | 1.925 | 4,236,939 | +52,372 | 0.42% | 8,154,719 |
| 2017-08-14 | 2017-08-10 | 2.045 | 4,184,567 | +149,636 | 0.41% | 8,557,290 |
| 2017-08-11 | 2017-08-09 | 2.152 | 4,034,931 | +184,800 | 0.40% | 8,682,730 |
| 2017-08-10 | 2017-08-08 | 2.179 | 3,850,131 | -10,474 | 0.38% | 8,387,981 |
| 2017-08-09 | 2017-08-07 | 2.139 | 3,860,605 | -74,818 | 0.38% | 8,256,000 |
| 2017-08-08 | 2017-08-04 | 2.205 | 3,935,423 | +74,818 | 0.39% | 8,679,000 |
| 2017-08-07 | 2017-08-03 | 2.232 | 3,860,605 | +374,089 | 0.38% | 8,617,200 |
| 2017-08-04 | 2017-08-02 | 2.205 | 3,486,516 | +22,446 | 0.34% | 7,689,001 |
| 2017-08-03 | 2017-08-01 | 2.232 | 3,464,070 | +917,268 | 0.34% | 7,732,100 |
| 2017-07-31 | 2017-07-27 | 2.058 | 2,546,802 | +6,733 | 0.25% | 5,242,159 |
| 2017-07-24 | 2017-07-20 | 2.125 | 2,540,069 | +37,409 | 0.25% | 5,398,051 |
| 2017-07-21 | 2017-07-19 | 2.139 | 2,502,660 | +50,876 | 0.25% | 5,352,000 |
| 2017-07-20 | 2017-07-18 | 2.125 | 2,451,784 | +20,201 | 0.24% | 5,210,431 |
| 2017-07-18 | 2017-07-14 | 2.045 | 2,431,583 | +37,409 | 0.24% | 4,972,501 |
| 2017-07-17 | 2017-07-13 | 1.898 | 2,394,174 | +5,986 | 0.24% | 4,544,000 |
| 2017-07-10 | 2017-07-06 | 1.925 | 2,388,188 | +2,244 | 0.24% | 4,596,479 |
| 2017-07-03 | 2017-06-29 | 1.978 | 2,385,944 | +3,741 | 0.23% | 4,719,720 |
| 2017-06-29 | 2017-06-27 | 2.018 | 2,382,203 | -4,489 | 0.23% | 4,807,840 |
| 2017-06-28 | 2017-06-26 | 2.112 | 2,386,692 | +7,482 | 0.24% | 5,040,200 |
| 2017-06-27 | 2017-06-23 | 2.085 | 2,379,210 | -112,227 | 0.23% | 4,960,800 |
| 2017-06-22 | 2017-06-20 | 2.098 | 2,491,437 | +224,454 | 0.25% | 5,228,100 |
| 2017-06-20 | 2017-06-16 | 2.098 | 2,266,983 | +37,409 | 0.22% | 4,757,099 |
| 2017-06-19 | 2017-06-15 | 2.072 | 2,229,574 | +149,636 | 0.22% | 4,618,999 |
| 2017-06-16 | 2017-06-14 | 2.072 | 2,079,938 | +39,653 | 0.20% | 4,308,999 |
| 2017-06-15 | 2017-06-13 | 2.058 | 2,040,285 | +187,045 | 0.20% | 4,199,580 |
| 2017-06-09 | 2017-06-07 | 2.245 | 1,853,240 | -67,336 | 0.18% | 4,161,360 |
| 2017-06-06 | 2017-06-02 | 2.112 | 1,920,576 | +448,907 | 0.19% | 4,055,859 |
| 2017-06-02 | 2017-05-31 | 2.268 | 1,471,669 | -166,095 | 0.14% | 3,337,820 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,637,764 | +54,925 | 0.16% | 3,805,130 |
| 2017-05-29 | 2017-05-25 | 2.434 | 1,582,839 | +72,308 | 0.16% | 3,852,639 |
| 2017-05-26 | 2017-05-24 | 2.337 | 1,510,531 | +28,924 | 0.15% | 3,530,411 |
| 2017-05-25 | 2017-05-23 | 2.365 | 1,481,607 | -19,524 | 0.15% | 3,503,790 |
| 2017-05-23 | 2017-05-19 | 2.448 | 1,501,131 | -36,154 | 0.15% | 3,674,521 |
| 2017-05-22 | 2017-05-18 | 2.379 | 1,537,285 | +305,143 | 0.16% | 3,656,720 |
| 2017-05-15 | 2017-05-11 | 2.434 | 1,232,142 | +21,693 | 0.13% | 2,999,040 |
| 2017-05-04 | 2017-04-28 | 2.669 | 1,210,449 | -273,327 | 0.12% | 3,230,820 |
| 2017-05-02 | 2017-04-27 | 2.683 | 1,483,776 | -70,140 | 0.15% | 3,980,879 |
| 2017-04-28 | 2017-04-26 | 2.531 | 1,553,916 | -144,618 | 0.16% | 3,932,670 |
| 2017-04-27 | 2017-04-25 | 2.572 | 1,698,534 | -542,315 | 0.17% | 4,369,141 |
| 2017-04-21 | 2017-04-19 | 2.448 | 2,240,849 | -520,624 | 0.23% | 5,485,229 |
| 2017-04-20 | 2017-04-18 | 2.351 | 2,761,473 | -96,170 | 0.28% | 6,492,301 |
| 2017-04-19 | 2017-04-13 | 2.572 | 2,857,643 | -182,942 | 0.29% | 7,350,719 |
| 2017-04-18 | 2017-04-12 | 2.586 | 3,040,585 | -112,801 | 0.31% | 7,863,351 |
| 2017-04-07 | 2017-04-05 | 2.420 | 3,153,386 | -79,540 | 0.32% | 7,631,749 |
| 2017-04-06 | 2017-04-03 | 2.517 | 3,232,926 | +513,392 | 0.33% | 8,137,220 |
| 2017-04-05 | 2017-03-31 | 2.351 | 2,719,534 | -104,847 | 0.28% | 6,393,701 |
| 2017-04-03 | 2017-03-30 | 2.227 | 2,824,381 | -1,061,494 | 0.29% | 6,288,659 |
| 2017-03-31 | 2017-03-29 | 2.047 | 3,885,875 | -2,169 | 0.40% | 7,953,521 |
| 2017-03-30 | 2017-03-28 | 2.019 | 3,888,044 | -79,539 | 0.40% | 7,850,420 |
| 2017-03-29 | 2017-03-27 | 1.978 | 3,967,583 | -292,128 | 0.41% | 7,846,409 |
| 2017-03-23 | 2017-03-21 | 1.867 | 4,259,711 | +26,754 | 0.44% | 7,952,850 |
| 2017-03-22 | 2017-03-20 | 1.895 | 4,232,957 | +43,386 | 0.43% | 8,019,981 |
| 2017-03-20 | 2017-03-16 | 1.991 | 4,189,571 | +45,554 | 0.43% | 8,343,359 |
| 2017-03-17 | 2017-03-15 | 1.908 | 4,144,017 | +31,093 | 0.42% | 7,908,780 |
| 2017-03-16 | 2017-03-14 | 1.853 | 4,112,924 | +28,923 | 0.42% | 7,621,920 |
| 2017-03-15 | 2017-03-13 | 1.826 | 4,084,001 | +175,711 | 0.42% | 7,455,361 |
| 2017-03-14 | 2017-03-10 | 1.812 | 3,908,290 | +383,959 | 0.40% | 7,080,550 |
| 2017-03-13 | 2017-03-09 | 1.936 | 3,524,331 | -4,338 | 0.36% | 6,823,601 |
| 2017-03-10 | 2017-03-08 | 2.019 | 3,528,669 | +30,370 | 0.36% | 7,124,800 |
| 2017-03-08 | 2017-03-06 | 2.033 | 3,498,299 | +232,111 | 0.36% | 7,111,859 |
| 2017-03-07 | 2017-03-03 | 2.074 | 3,266,188 | +576,301 | 0.33% | 6,775,500 |
| 2017-03-02 | 2017-02-28 | 1.881 | 2,689,887 | +34,708 | 0.27% | 5,059,200 |
| 2017-02-28 | 2017-02-24 | 1.908 | 2,655,179 | +273,327 | 0.27% | 5,067,360 |
| 2017-02-27 | 2017-02-23 | 2.019 | 2,381,852 | +33,262 | 0.24% | 4,809,241 |
| 2017-02-24 | 2017-02-22 | 1.908 | 2,348,590 | -216,203 | 0.24% | 4,482,241 |
| 2017-02-23 | 2017-02-21 | 1.743 | 2,564,793 | +376,006 | 0.26% | 4,469,220 |
| 2017-02-22 | 2017-02-20 | 1.743 | 2,188,787 | +425,176 | 0.22% | 3,814,020 |
| 2017-02-21 | 2017-02-17 | 1.770 | 1,763,611 | +65,077 | 0.18% | 3,121,919 |
| 2017-02-20 | 2017-02-16 | 1.784 | 1,698,534 | -157,633 | 0.17% | 3,030,211 |
| 2017-02-17 | 2017-02-15 | 1.784 | 1,856,167 | -14,461 | 0.19% | 3,311,431 |
| 2017-02-15 | 2017-02-13 | 1.660 | 1,870,628 | +36,154 | 0.19% | 3,104,399 |
| 2017-02-09 | 2017-02-07 | 1.494 | 1,834,474 | +14,462 | 0.19% | 2,739,960 |
| 2017-02-07 | 2017-02-03 | 1.507 | 1,820,012 | -240,065 | 0.19% | 2,743,530 |
| 2017-02-06 | 2017-02-02 | 1.466 | 2,060,077 | -275,497 | 0.21% | 3,019,939 |
| 2017-02-02 | 2017-01-27 | 1.466 | 2,335,574 | +138,110 | 0.24% | 3,423,800 |
| 2017-01-26 | 2017-01-24 | 1.438 | 2,197,464 | +39,047 | 0.22% | 3,160,560 |
| 2017-01-25 | 2017-01-23 | 1.466 | 2,158,417 | +77,370 | 0.22% | 3,164,099 |
| 2017-01-24 | 2017-01-20 | 1.452 | 2,081,047 | -89,663 | 0.21% | 3,021,900 |
| 2017-01-20 | 2017-01-18 | 1.452 | 2,170,710 | -184,387 | 0.22% | 3,152,100 |
| 2017-01-19 | 2017-01-17 | 1.383 | 2,355,097 | -498,208 | 0.24% | 3,256,999 |
| 2017-01-18 | 2017-01-16 | 1.383 | 2,853,305 | -216,926 | 0.29% | 3,946,000 |
| 2017-01-17 | 2017-01-13 | 1.328 | 3,070,231 | -240,066 | 0.31% | 4,076,160 |
| 2017-01-16 | 2017-01-12 | 1.328 | 3,310,297 | +42,663 | 0.34% | 4,394,881 |
| 2017-01-12 | 2017-01-10 | 1.328 | 3,267,634 | +14,461 | 0.33% | 4,338,240 |
| 2017-01-11 | 2017-01-09 | 1.328 | 3,253,173 | -35,431 | 0.33% | 4,319,041 |
| 2017-01-10 | 2017-01-06 | 1.341 | 3,288,604 | -26,031 | 0.34% | 4,411,560 |
| 2017-01-09 | 2017-01-05 | 1.383 | 3,314,635 | +958,815 | 0.34% | 4,584,000 |
| 2017-01-05 | 2017-01-03 | 1.258 | 2,355,820 | +21,692 | 0.24% | 2,964,779 |
| 2016-12-20 | 2016-12-16 | 1.341 | 2,334,128 | +36,155 | 0.24% | 3,131,160 |
| 2016-12-19 | 2016-12-15 | 1.341 | 2,297,973 | +72,308 | 0.23% | 3,082,659 |
| 2016-12-16 | 2016-12-14 | 1.355 | 2,225,665 | +57,847 | 0.23% | 3,016,441 |
| 2016-12-15 | 2016-12-13 | 1.369 | 2,167,818 | +130,156 | 0.22% | 2,968,021 |
| 2016-12-14 | 2016-12-12 | 1.397 | 2,037,662 | +188,003 | 0.21% | 2,846,180 |
| 2016-12-12 | 2016-12-08 | 1.438 | 1,849,659 | -7,231 | 0.19% | 2,660,320 |
| 2016-12-08 | 2016-12-06 | 1.466 | 1,856,890 | -7,231 | 0.19% | 2,722,080 |
| 2016-12-07 | 2016-12-05 | 1.438 | 1,864,121 | -72,308 | 0.19% | 2,681,120 |
| 2016-11-30 | 2016-11-28 | 1.521 | 1,936,429 | -28,924 | 0.20% | 2,945,799 |
| 2016-11-28 | 2016-11-24 | 1.494 | 1,965,353 | -36,154 | 0.20% | 2,935,440 |
| 2016-11-23 | 2016-11-21 | 1.411 | 2,001,507 | +14,461 | 0.20% | 2,823,359 |
| 2016-10-26 | 2016-10-24 | 1.424 | 1,987,046 | +62,909 | 0.20% | 2,830,441 |
| 2016-10-19 | 2016-10-17 | 1.355 | 1,924,137 | +14,462 | 0.20% | 2,607,780 |
| 2016-10-18 | 2016-10-14 | 1.383 | 1,909,675 | +14,462 | 0.20% | 2,641,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 1,895,213 | +36,154 | 0.19% | 2,620,999 |
| 2016-10-12 | 2016-10-07 | 1.480 | 1,859,059 | -72,309 | 0.19% | 2,750,970 |
| 2016-10-11 | 2016-10-06 | 1.438 | 1,931,368 | +14,462 | 0.20% | 2,777,840 |
| 2016-10-07 | 2016-10-05 | 1.452 | 1,916,906 | -74,478 | 0.20% | 2,783,550 |
| 2016-10-03 | 2016-09-29 | 1.411 | 1,991,384 | -72,309 | 0.20% | 2,809,080 |
| 2016-09-28 | 2016-09-26 | 1.383 | 2,063,693 | -577,024 | 0.21% | 2,854,000 |
| 2016-09-22 | 2016-09-20 | 1.411 | 2,640,717 | -144,618 | 0.27% | 3,725,040 |
| 2016-09-19 | 2016-09-14 | 1.341 | 2,785,335 | +39,047 | 0.28% | 3,736,440 |
| 2016-09-15 | 2016-09-13 | 1.355 | 2,746,288 | +57,847 | 0.28% | 3,722,040 |
| 2016-09-13 | 2016-09-09 | 1.480 | 2,688,441 | -701,395 | 0.27% | 3,978,260 |
| 2016-09-12 | 2016-09-08 | 1.521 | 3,389,836 | -32,539 | 0.35% | 5,156,800 |
| 2016-09-09 | 2016-09-07 | 1.480 | 3,422,375 | -377,452 | 0.35% | 5,064,310 |
| 2016-09-07 | 2016-09-05 | 1.424 | 3,799,827 | -350,698 | 0.39% | 5,412,650 |
| 2016-09-06 | 2016-09-02 | 1.411 | 4,150,525 | +275,497 | 0.42% | 5,854,800 |
| 2016-09-05 | 2016-09-01 | 1.341 | 3,875,028 | +1,211,895 | 0.40% | 5,198,230 |
| 2016-09-02 | 2016-08-31 | 1.300 | 2,663,133 | +21,693 | 0.27% | 3,462,020 |
| 2016-08-29 | 2016-08-25 | 1.369 | 2,641,440 | +17,354 | 0.27% | 3,616,470 |
| 2016-08-24 | 2016-08-22 | 1.383 | 2,624,086 | -14,462 | 0.27% | 3,629,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 2,638,548 | -4,611,855 | 0.27% | 3,831,450 |
| 2016-08-22 | 2016-08-18 | 1.590 | 7,250,403 | +29,647 | 0.74% | 11,531,051 |
| 2016-08-19 | 2016-08-17 | 1.563 | 7,220,756 | +257,419 | 0.74% | 11,284,180 |
| 2016-08-18 | 2016-08-16 | 1.535 | 6,963,337 | +391,914 | 0.71% | 10,689,300 |
| 2016-08-17 | 2016-08-15 | 1.507 | 6,571,423 | -28,924 | 0.67% | 9,905,920 |
| 2016-08-16 | 2016-08-12 | 1.549 | 6,600,347 | +74,478 | 0.67% | 10,223,361 |
| 2016-08-15 | 2016-08-11 | 1.590 | 6,525,869 | -2,470,791 | 0.67% | 10,378,751 |
| 2016-08-12 | 2016-08-10 | 1.535 | 8,996,660 | +932,060 | 0.92% | 13,810,620 |
| 2016-08-11 | 2016-08-09 | 1.328 | 8,064,600 | +1,825,074 | 0.82% | 10,706,881 |
| 2016-08-10 | 2016-08-08 | 1.286 | 6,239,526 | +989,185 | 0.64% | 8,024,970 |
| 2016-08-09 | 2016-08-05 | 1.272 | 5,250,341 | +856,859 | 0.54% | 6,680,119 |
| 2016-08-08 | 2016-08-04 | 1.148 | 4,393,482 | +170,649 | 0.45% | 5,043,080 |
| 2016-08-05 | 2016-08-03 | 1.148 | 4,222,833 | +72,308 | 0.43% | 4,847,199 |
| 2016-07-21 | 2016-07-19 | 1.148 | 4,150,525 | -718,749 | 0.42% | 4,764,200 |
| 2016-07-19 | 2016-07-15 | 1.037 | 4,869,274 | +289,235 | 0.50% | 5,050,500 |
| 2016-07-18 | 2016-07-14 | 1.023 | 4,580,039 | +231,388 | 0.47% | 4,687,160 |
| 2016-07-14 | 2016-07-12 | 1.023 | 4,348,651 | +144,618 | 0.44% | 4,450,360 |
| 2016-07-13 | 2016-07-11 | 1.010 | 4,204,033 | +216,926 | 0.43% | 4,244,220 |
| 2016-07-07 | 2016-07-05 | 1.037 | 3,987,107 | +158,356 | 0.41% | 4,135,500 |
| 2016-07-06 | 2016-07-04 | 1.037 | 3,828,751 | +381,791 | 0.39% | 3,971,250 |
| 2016-06-29 | 2016-06-27 | 1.051 | 3,446,960 | +250,911 | 0.35% | 3,622,920 |
| 2016-06-17 | 2016-06-15 | 1.079 | 3,196,049 | +3,616 | 0.33% | 3,447,600 |
| 2016-06-08 | 2016-06-06 | 1.189 | 3,192,433 | +28,923 | 0.33% | 3,796,900 |
| 2016-06-02 | 2016-05-31 | 1.323 | 3,163,510 | +27,995 | 0.32% | 4,185,772 |
| 2016-05-13 | 2016-05-11 | 1.295 | 3,135,515 | +26,007 | 0.33% | 4,059,511 |
| 2016-05-12 | 2016-05-10 | 1.266 | 3,109,508 | +581,978 | 0.33% | 3,937,360 |
| 2016-05-11 | 2016-05-09 | 1.280 | 2,527,530 | +618,528 | 0.27% | 3,236,400 |
| 2016-05-10 | 2016-05-06 | 1.280 | 1,909,002 | +168,690 | 0.20% | 2,444,400 |
| 2016-05-09 | 2016-05-05 | 1.295 | 1,740,312 | +28,114 | 0.18% | 2,253,159 |
| 2016-05-06 | 2016-05-04 | 1.280 | 1,712,198 | +140,575 | 0.18% | 2,192,401 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,571,623 | +22,492 | 0.17% | 2,012,400 |
| 2016-05-04 | 2016-04-29 | 1.309 | 1,549,131 | +14,057 | 0.16% | 2,027,680 |
| 2016-04-29 | 2016-04-27 | 1.309 | 1,535,074 | +667,026 | 0.16% | 2,009,280 |
| 2016-04-28 | 2016-04-26 | 1.309 | 868,048 | +435,781 | 0.09% | 1,136,201 |
| 2016-04-18 | 2016-04-14 | 1.394 | 432,267 | +14,058 | 0.05% | 602,701 |
| 2016-04-12 | 2016-04-08 | 1.480 | 418,209 | -444,919 | 0.04% | 618,800 |
| 2016-04-08 | 2016-04-06 | 1.508 | 863,128 | -2,956,282 | 0.09% | 1,301,681 |
| 2016-03-23 | 2016-03-21 | 1.053 | 3,819,410 | -1,958,202 | 0.40% | 4,021,161 |
| 2016-03-22 | 2016-03-18 | 0.982 | 5,777,612 | +40,766 | 0.61% | 5,671,800 |
| 2016-03-17 | 2016-03-15 | 0.996 | 5,736,846 | -492,011 | 0.60% | 5,713,400 |
| 2016-02-24 | 2016-02-22 | 0.825 | 6,228,857 | +1,153,414 | 0.65% | 5,139,960 |
| 2016-02-22 | 2016-02-18 | 0.797 | 5,075,443 | +328,945 | 0.53% | 4,043,760 |
| 2016-02-19 | 2016-02-17 | 0.797 | 4,746,498 | +470,924 | 0.50% | 3,781,680 |
| 2016-02-12 | 2016-02-05 | 0.797 | 4,275,574 | +447,027 | 0.45% | 3,406,480 |
| 2016-02-11 | 2016-02-04 | 0.797 | 3,828,547 | +844,150 | 0.40% | 3,050,320 |
| 2015-11-30 | 2015-11-26 | 1.152 | 2,984,397 | -2,811 | 0.31% | 3,439,260 |
| 2015-11-27 | 2015-11-25 | 1.110 | 2,987,208 | -499,040 | 0.31% | 3,315,000 |
| 2015-11-25 | 2015-11-23 | 0.939 | 3,486,248 | -948,878 | 0.37% | 3,273,600 |
| 2015-11-11 | 2015-11-09 | 0.839 | 4,435,126 | +948,878 | 0.47% | 3,722,900 |
| 2015-11-03 | 2015-10-30 | 0.854 | 3,486,248 | +44,281 | 0.37% | 2,976,000 |
| 2015-10-15 | 2015-10-13 | 0.939 | 3,441,967 | +354,951 | 0.36% | 3,232,020 |
| 2015-10-14 | 2015-10-12 | 0.925 | 3,087,016 | +49,201 | 0.32% | 2,854,800 |
| 2015-10-12 | 2015-10-08 | 0.868 | 3,037,815 | +276,229 | 0.32% | 2,636,420 |
| 2015-10-09 | 2015-10-07 | 0.911 | 2,761,586 | +216,484 | 0.29% | 2,514,560 |
| 2015-09-23 | 2015-09-21 | 0.939 | 2,545,102 | -11,948 | 0.27% | 2,389,860 |
| 2015-09-22 | 2015-09-18 | 0.911 | 2,557,050 | +141,980 | 0.27% | 2,328,320 |
| 2015-08-25 | 2015-08-21 | 0.925 | 2,415,070 | +11,949 | 0.25% | 2,233,400 |
| 2015-08-14 | 2015-08-12 | 1.053 | 2,403,121 | -7,029 | 0.25% | 2,530,060 |
| 2015-08-13 | 2015-08-11 | 1.081 | 2,410,150 | +9,137 | 0.25% | 2,606,040 |
| 2015-07-31 | 2015-07-29 | 1.138 | 2,401,013 | +210,159 | 0.25% | 2,732,800 |
| 2015-07-29 | 2015-07-27 | 1.110 | 2,190,854 | -28,115 | 0.23% | 2,431,260 |
| 2015-07-14 | 2015-07-10 | 1.209 | 2,218,969 | -702,872 | 0.23% | 2,683,450 |
| 2015-07-08 | 2015-07-06 | 1.224 | 2,921,841 | +28,115 | 0.31% | 3,575,020 |
| 2015-06-30 | 2015-06-26 | 1.508 | 2,893,726 | -703 | 0.30% | 4,364,019 |
| 2015-06-26 | 2015-06-24 | 1.537 | 2,894,429 | -1,757,182 | 0.30% | 4,447,440 |
| 2015-06-24 | 2015-06-22 | 1.522 | 4,651,611 | -246,005 | 0.49% | 7,081,261 |
| 2015-06-18 | 2015-06-16 | 1.522 | 4,897,616 | -274,120 | 0.52% | 7,455,760 |
| 2015-06-08 | 2015-06-04 | 1.679 | 5,171,736 | +389,391 | 0.54% | 8,682,439 |
| 2015-06-05 | 2015-06-03 | 1.726 | 4,782,345 | +21,086 | 0.50% | 8,252,800 |
| 2015-06-04 | 2015-06-02 | 1.798 | 4,761,259 | +90,024 | 0.50% | 8,561,640 |
| 2015-06-03 | 2015-06-01 | 1.740 | 4,671,235 | +7,585 | 0.50% | 8,128,800 |
| 2015-06-02 | 2015-05-29 | 1.682 | 4,663,650 | +6,896 | 0.50% | 7,845,081 |
| 2015-05-29 | 2015-05-27 | 1.711 | 4,656,754 | +6,896 | 0.50% | 7,968,541 |
| 2015-05-27 | 2015-05-22 | 1.682 | 4,649,858 | +6,896 | 0.50% | 7,821,880 |
| 2015-05-26 | 2015-05-21 | 1.682 | 4,642,962 | +20,687 | 0.50% | 7,810,280 |
| 2015-05-22 | 2015-05-20 | 1.726 | 4,622,275 | +1,380 | 0.50% | 7,976,571 |
| 2015-05-21 | 2015-05-19 | 1.769 | 4,620,895 | +5,516 | 0.50% | 8,175,219 |
| 2015-05-15 | 2015-05-13 | 1.682 | 4,615,379 | +2,068,749 | 0.49% | 7,763,880 |
| 2015-05-14 | 2015-05-12 | 1.711 | 2,546,630 | +13,792 | 0.27% | 4,357,740 |
| 2015-05-13 | 2015-05-11 | 1.711 | 2,532,838 | +20,687 | 0.27% | 4,334,140 |
| 2015-05-07 | 2015-05-05 | 1.726 | 2,512,151 | +35,859 | 0.27% | 4,335,171 |
| 2015-04-13 | 2015-04-09 | 1.668 | 2,476,292 | -1,380 | 0.27% | 4,129,649 |
| 2015-01-26 | 2015-01-22 | 1.610 | 2,477,672 | -689 | 0.27% | 3,988,231 |
| 2014-09-10 | 2014-09-05 | 2.465 | 2,478,361 | -172,396 | 0.27% | 6,109,800 |
| 2014-08-14 | 2014-08-12 | 2.509 | 2,650,757 | +33,790 | 0.28% | 6,650,120 |
| 2014-08-05 | 2014-08-01 | 2.509 | 2,616,967 | +137,916 | 0.28% | 6,565,349 |
| 2014-07-18 | 2014-07-16 | 2.741 | 2,479,051 | +1,379 | 0.27% | 6,794,551 |
| 2014-07-08 | 2014-07-04 | 2.625 | 2,477,672 | -21,377 | 0.27% | 6,503,331 |
| 2014-07-04 | 2014-07-02 | 2.465 | 2,499,049 | +21,377 | 0.27% | 6,160,801 |
| 2014-07-03 | 2014-06-30 | 2.233 | 2,477,672 | -24,135 | 0.27% | 5,533,221 |
| 2014-07-02 | 2014-06-27 | 2.204 | 2,501,807 | +24,135 | 0.27% | 5,514,560 |
| 2014-06-17 | 2014-06-13 | 2.001 | 2,477,672 | -52,408 | 0.27% | 4,958,341 |
| 2014-06-13 | 2014-06-11 | 1.987 | 2,530,080 | +366,169 | 0.27% | 5,026,530 |
| 2014-06-12 | 2014-06-10 | 2.030 | 2,163,911 | +2,000,480 | 0.23% | 4,393,199 |
| 2014-05-02 | 2014-04-29 | 1.610 | 163,431 | -28,273 | 0.02% | 263,070 |
| 2014-04-29 | 2014-04-25 | 1.755 | 191,704 | -6,206 | 0.02% | 336,380 |
| 2014-04-28 | 2014-04-24 | 1.798 | 197,910 | -142,744 | 0.02% | 355,879 |
| 2013-10-22 | 2013-10-18 | 1.218 | 340,654 | +30,342 | 0.04% | 414,960 |
| 2013-10-08 | 2013-10-04 | 1.131 | 310,312 | -68,269 | 0.03% | 351,000 |
| 2013-10-07 | 2013-10-03 | 1.160 | 378,581 | +68,269 | 0.04% | 439,200 |
| 2013-07-22 | 2013-07-18 | 1.175 | 310,312 | -20,688 | 0.03% | 364,500 |
| 2013-07-18 | 2013-07-16 | 1.189 | 331,000 | -34,479 | 0.04% | 393,600 |
| 2013-07-17 | 2013-07-15 | 1.276 | 365,479 | +55,167 | 0.04% | 466,400 |
| 2013-05-24 | 2013-05-22 | 1.479 | 310,312 | -22,757 | 0.03% | 459,000 |
| 2013-05-09 | 2013-05-07 | 1.494 | 333,069 | +6,207 | 0.04% | 497,491 |
| 2013-04-26 | 2013-04-24 | 1.537 | 326,862 | +22,756 | 0.04% | 502,440 |
| 2013-04-23 | 2013-04-19 | 1.421 | 304,106 | -22,756 | 0.03% | 432,180 |
| 2013-04-22 | 2013-04-18 | 1.407 | 326,862 | +22,756 | 0.04% | 459,780 |
| 2013-01-17 | 2013-01-15 | 2.074 | 304,106 | -13,792 | 0.03% | 630,630 |
| 2013-01-10 | 2013-01-08 | 2.204 | 317,898 | +67,579 | 0.03% | 700,721 |
| 2013-01-09 | 2013-01-07 | 2.175 | 250,319 | -15,170 | 0.03% | 544,501 |
| 2012-12-28 | 2012-12-24 | 1.784 | 265,489 | -344,792 | 0.03% | 473,549 |
| 2012-12-27 | 2012-12-20 | 1.798 | 610,281 | +344,792 | 0.07% | 1,097,400 |
| 2012-12-20 | 2012-12-18 | 1.668 | 265,489 | +68,958 | 0.03% | 442,749 |
| 2012-12-19 | 2012-12-17 | 1.624 | 196,531 | +63,441 | 0.02% | 319,200 |
| 2012-11-23 | 2012-11-21 | 1.624 | 133,090 | -344,791 | 0.01% | 216,161 |
| 2012-11-21 | 2012-11-19 | 1.624 | 477,881 | -206,875 | 0.05% | 776,160 |
| 2012-11-02 | 2012-10-31 | 1.769 | 684,756 | -137,916 | 0.07% | 1,211,460 |
| 2012-11-01 | 2012-10-30 | 1.639 | 822,672 | -137,917 | 0.09% | 1,348,089 |
| 2012-10-30 | 2012-10-26 | 1.668 | 960,589 | +68,958 | 0.10% | 1,601,950 |
| 2012-10-29 | 2012-10-25 | 1.769 | 891,631 | +68,959 | 0.10% | 1,577,460 |
| 2012-10-25 | 2012-10-22 | 1.973 | 822,672 | +30,696 | 0.09% | 1,623,404 |
| 2012-10-22 | 2012-10-18 | 1.808 | 791,976 | -33,192 | 0.09% | 1,431,600 |
| 2012-10-19 | 2012-10-17 | 1.732 | 825,168 | +132,770 | 0.09% | 1,429,449 |
| 2012-10-16 | 2012-10-12 | 1.717 | 692,398 | +33,193 | 0.08% | 1,189,020 |
| 2012-09-13 | 2012-09-11 | 1.597 | 659,205 | +132,770 | 0.07% | 1,052,580 |
| 2012-09-10 | 2012-09-06 | 1.536 | 526,435 | -33,192 | 0.06% | 808,860 |
| 2012-09-07 | 2012-09-05 | 1.567 | 559,627 | +33,192 | 0.06% | 876,719 |
| 2012-09-05 | 2012-09-03 | 1.627 | 526,435 | +132,771 | 0.06% | 856,440 |
| 2012-09-04 | 2012-08-31 | 1.597 | 393,664 | -19,252 | 0.04% | 628,579 |
| 2012-09-03 | 2012-08-30 | 1.717 | 412,916 | +284,793 | 0.05% | 709,080 |
| 2012-08-28 | 2012-08-24 | 1.386 | 128,123 | -1,328 | 0.01% | 177,559 |
| 2012-06-14 | 2012-06-12 | 2.395 | 129,451 | -132,771 | 0.01% | 310,050 |
| 2012-06-08 | 2012-06-06 | 2.485 | 262,222 | +33,193 | 0.03% | 651,751 |
| 2012-06-06 | 2012-06-04 | 2.516 | 229,029 | +99,578 | 0.03% | 576,150 |
| 2012-06-04 | 2012-05-31 | 2.827 | 129,451 | +1,132 | 0.01% | 365,899 |
| 2012-04-26 | 2012-04-24 | 2.872 | 128,319 | +125,029 | 0.01% | 368,549 |
| 2012-04-13 | 2012-04-11 | 2.842 | 3,290 | -329,024 | 0.00% | 9,349 |
| 2012-04-11 | 2012-04-05 | 2.994 | 332,314 | +65,805 | 0.04% | 994,849 |
| 2012-04-03 | 2012-03-30 | 2.948 | 266,509 | +98,707 | 0.03% | 785,699 |
| 2012-04-02 | 2012-03-29 | 2.857 | 167,802 | +98,707 | 0.02% | 479,399 |
| 2012-03-20 | 2012-03-16 | 3.845 | 69,095 | -131,610 | 0.01% | 265,650 |
| 2012-03-19 | 2012-03-15 | 3.951 | 200,705 | -131,609 | 0.02% | 793,001 |
| 2012-02-29 | 2012-02-27 | 3.404 | 332,314 | +119,764 | 0.04% | 1,131,199 |
| 2012-02-28 | 2012-02-24 | 3.450 | 212,550 | +11,845 | 0.02% | 733,212 |
| 2012-02-23 | 2012-02-21 | 3.161 | 200,705 | -1,316 | 0.02% | 634,401 |
| 2012-02-22 | 2012-02-20 | 3.206 | 202,021 | -13,161 | 0.02% | 647,771 |
| 2012-02-15 | 2012-02-13 | 3.146 | 215,182 | -460,633 | 0.02% | 676,891 |
| 2012-02-14 | 2012-02-10 | 3.252 | 675,815 | -329,024 | 0.08% | 2,197,779 |
| 2012-02-13 | 2012-02-09 | 3.282 | 1,004,839 | +1,000,233 | 0.11% | 3,298,319 |
| 2012-02-10 | 2012-02-08 | 3.130 | 4,606 | +658 | 0.00% | 14,419 |
| 2012-02-09 | 2012-02-07 | 3.039 | 3,948 | -1,974 | 0.00% | 11,999 |
| 2011-12-09 | 2011-12-07 | 3.206 | 5,922 | -20,400 | 0.00% | 18,989 |
| 2011-12-05 | 2011-12-01 | 3.191 | 26,322 | +20,400 | 0.00% | 84,000 |
| 2011-11-14 | 2011-11-10 | 3.693 | 5,922 | -69,754 | 0.00% | 21,868 |
| 2011-11-11 | 2011-11-09 | 3.951 | 75,676 | +69,754 | 0.01% | 299,002 |
| 2011-11-04 | 2011-11-02 | 3.723 | 5,922 | +2,632 | 0.00% | 22,048 |
| 2011-11-01 | 2011-10-28 | 4.012 | 3,290 | -2,632 | 0.00% | 13,199 |
| 2011-10-26 | 2011-10-24 | 3.571 | 5,922 | +3,290 | 0.00% | 21,148 |
| 2011-09-08 | 2011-09-06 | 5.263 | 2,632 | +25 | 0.00% | 13,851 |
| 2011-08-16 | 2011-08-12 | 5.569 | 2,607 | -13,036 | 0.00% | 14,520 |
| 2011-06-28 | 2011-06-24 | 4.756 | 15,643 | +652 | 0.00% | 74,402 |
| 2011-06-21 | 2011-06-17 | 4.664 | 14,991 | +1,304 | 0.00% | 69,921 |
| 2011-04-19 | 2011-04-15 | 6.352 | 13,687 | -26,071 | 0.00% | 86,939 |
| 2011-04-18 | 2011-04-14 | 6.030 | 39,758 | -39,106 | 0.00% | 239,729 |
| 2011-04-14 | 2011-04-12 | 5.892 | 78,864 | -24,116 | 0.01% | 464,638 |
| 2011-04-13 | 2011-04-11 | 5.754 | 102,980 | -3,911 | 0.01% | 592,500 |
| 2011-03-29 | 2011-03-25 | 5.416 | 106,891 | -11,080 | 0.01% | 578,922 |
| 2011-03-24 | 2011-03-22 | 5.615 | 117,971 | -9,125 | 0.01% | 662,462 |
| 2011-03-21 | 2011-03-17 | 5.232 | 127,096 | +97,766 | 0.01% | 664,953 |
| 2011-01-25 | 2011-01-21 | 6.152 | 29,330 | +6,518 | 0.00% | 180,452 |
| 2011-01-21 | 2011-01-19 | 6.198 | 22,812 | +11,732 | 0.00% | 141,400 |
| 2011-01-13 | 2011-01-11 | 6.920 | 11,080 | -652 | 0.00% | 76,669 |
| 2010-12-28 | 2010-12-22 | 6.383 | 11,732 | -13,035 | 0.00% | 74,881 |
| 2010-12-13 | 2010-12-09 | 6.106 | 24,767 | +6,517 | 0.00% | 151,238 |
| 2010-12-07 | 2010-12-03 | 6.306 | 18,250 | -19,553 | 0.00% | 115,082 |
| 2010-11-30 | 2010-11-26 | 6.444 | 37,803 | +6,518 | 0.00% | 243,601 |
| 2010-11-26 | 2010-11-24 | 6.628 | 31,285 | -652 | 0.00% | 207,360 |
| 2010-11-24 | 2010-11-22 | 6.782 | 31,937 | -6,518 | 0.00% | 216,581 |
| 2010-11-23 | 2010-11-19 | 6.582 | 38,455 | -3,258 | 0.00% | 253,113 |
| 2010-11-22 | 2010-11-18 | 6.904 | 41,713 | +18,901 | 0.00% | 287,997 |
| 2010-11-19 | 2010-11-17 | 6.889 | 22,812 | -5,214 | 0.00% | 157,150 |
| 2010-11-18 | 2010-11-16 | 7.165 | 28,026 | 0.00% | 200,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy