History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-10-09 | 2025-10-06 | 1.710 | 4,000 | -2,000 | 0.00% | 6,840 |
| 2025-10-06 | 2025-10-02 | 1.600 | 6,000 | -2,000 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 8,000 | +4,000 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 1.720 | 4,000 | +2,000 | 0.00% | 6,880 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,000 | -2,000 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 4,000 | +2,000 | 0.00% | 6,840 |
| 2025-09-23 | 2025-09-19 | 1.720 | 2,000 | -2,000 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 1.710 | 4,000 | +2,000 | 0.00% | 6,840 |
| 2025-09-17 | 2025-09-15 | 1.770 | 2,000 | -2,000 | 0.00% | 3,540 |
| 2025-09-16 | 2025-09-12 | 1.740 | 4,000 | +2,000 | 0.00% | 6,960 |
| 2025-09-15 | 2025-09-11 | 1.750 | 2,000 | -2,000 | 0.00% | 3,500 |
| 2025-09-11 | 2025-09-09 | 1.760 | 4,000 | +2,000 | 0.00% | 7,040 |
| 2025-09-08 | 2025-09-04 | 1.810 | 2,000 | +2,000 | 0.00% | 3,620 |
| 2024-03-01 | 2024-02-28 | 1.310 | 0 | -1,801 | ||
| 2024-02-29 | 2024-02-27 | 1.310 | 1,801 | +1,801 | 0.00% | 2,360 |
| 2023-12-22 | 2023-12-20 | 1.321 | 0 | -1,801 | ||
| 2023-12-15 | 2023-12-13 | 1.255 | 1,801 | +1,801 | 0.00% | 2,260 |
| 2023-11-23 | 2023-11-21 | 1.488 | 0 | -1,801 | ||
| 2023-11-03 | 2023-11-01 | 1.455 | 1,801 | +1,801 | 0.00% | 2,620 |
| 2023-10-17 | 2023-10-13 | 1.555 | 0 | -1,801 | ||
| 2023-10-16 | 2023-10-12 | 1.544 | 1,801 | +1,801 | 0.00% | 2,780 |
| 2022-11-17 | 2022-11-15 | 0.940 | 0 | -4,042 | ||
| 2022-11-16 | 2022-11-14 | 0.829 | 4,042 | -4,041 | 0.00% | 3,350 |
| 2022-11-02 | 2022-10-31 | 0.730 | 8,083 | -4,042 | 0.00% | 5,900 |
| 2022-10-13 | 2022-10-11 | 0.656 | 12,125 | +4,042 | 0.00% | 7,950 |
| 2022-10-12 | 2022-10-10 | 0.668 | 8,083 | -4,042 | 0.00% | 5,400 |
| 2022-10-05 | 2022-09-30 | 0.668 | 12,125 | +4,042 | 0.00% | 8,100 |
| 2022-09-08 | 2022-09-06 | 0.755 | 8,083 | +4,041 | 0.00% | 6,100 |
| 2022-09-05 | 2022-09-01 | 0.779 | 4,042 | -5,658 | 0.00% | 3,150 |
| 2022-09-02 | 2022-08-31 | 0.792 | 9,700 | +5,658 | 0.00% | 7,680 |
| 2022-09-01 | 2022-08-30 | 0.817 | 4,042 | +4,042 | 0.00% | 3,300 |
| 2022-08-31 | 2022-08-29 | 0.854 | 0 | -3,233 | ||
| 2022-08-30 | 2022-08-26 | 0.866 | 3,233 | +3,233 | 0.00% | 2,800 |
| 2022-07-27 | 2022-07-25 | 0.866 | 0 | -7,275 | ||
| 2022-07-19 | 2022-07-15 | 0.866 | 7,275 | -8,891 | 0.00% | 6,300 |
| 2022-06-08 | 2022-06-06 | 0.866 | 16,166 | -4,042 | 0.00% | 14,000 |
| 2022-05-24 | 2022-05-20 | 0.804 | 20,208 | +4,042 | 0.00% | 16,250 |
| 2022-04-21 | 2022-04-19 | 0.841 | 16,166 | -4,042 | 0.00% | 13,600 |
| 2022-04-14 | 2022-04-12 | 0.866 | 20,208 | -4,041 | 0.00% | 17,500 |
| 2022-04-06 | 2022-04-01 | 0.903 | 24,249 | -5,658 | 0.00% | 21,900 |
| 2022-04-01 | 2022-03-30 | 0.866 | 29,907 | +5,658 | 0.00% | 25,900 |
| 2022-03-07 | 2022-03-03 | 0.903 | 24,249 | +4,041 | 0.00% | 21,900 |
| 2022-02-25 | 2022-02-23 | 0.953 | 20,208 | +3,234 | 0.00% | 19,250 |
| 2022-02-22 | 2022-02-18 | 0.977 | 16,974 | +4,849 | 0.00% | 16,590 |
| 2022-02-21 | 2022-02-17 | 1.002 | 12,125 | -808 | 0.00% | 12,150 |
| 2022-02-17 | 2022-02-15 | 1.027 | 12,933 | +808 | 0.00% | 13,280 |
| 2022-02-14 | 2022-02-10 | 1.027 | 12,125 | -6,466 | 0.00% | 12,451 |
| 2022-02-10 | 2022-02-08 | 1.002 | 18,591 | -2,425 | 0.00% | 18,630 |
| 2022-02-04 | 2022-01-27 | 0.965 | 21,016 | +4,850 | 0.00% | 20,280 |
| 2022-01-27 | 2022-01-25 | 0.965 | 16,166 | +4,041 | 0.00% | 15,600 |
| 2022-01-25 | 2022-01-21 | 1.014 | 12,125 | +4,042 | 0.00% | 12,300 |
| 2022-01-19 | 2022-01-17 | 1.052 | 8,083 | -5,658 | 0.00% | 8,500 |
| 2022-01-18 | 2022-01-14 | 1.027 | 13,741 | +4,041 | 0.00% | 14,110 |
| 2022-01-12 | 2022-01-10 | 1.064 | 9,700 | +1,617 | 0.00% | 10,320 |
| 2022-01-11 | 2022-01-07 | 1.052 | 8,083 | -3,233 | 0.00% | 8,500 |
| 2022-01-07 | 2022-01-05 | 1.027 | 11,316 | +3,233 | 0.00% | 11,620 |
| 2022-01-04 | 2021-12-31 | 1.076 | 8,083 | +3,233 | 0.00% | 8,700 |
| 2022-01-03 | 2021-12-29 | 1.076 | 4,850 | +808 | 0.00% | 5,220 |
| 2021-12-23 | 2021-12-21 | 1.113 | 4,042 | -4,041 | 0.00% | 4,501 |
| 2021-12-22 | 2021-12-20 | 1.076 | 8,083 | +4,041 | 0.00% | 8,700 |
| 2021-12-15 | 2021-12-13 | 1.101 | 4,042 | +4,042 | 0.00% | 4,451 |
| 2021-12-09 | 2021-12-07 | 1.126 | 0 | -4,042 | ||
| 2021-12-08 | 2021-12-06 | 1.101 | 4,042 | +4,042 | 0.00% | 4,451 |
| 2021-12-07 | 2021-12-03 | 1.126 | 0 | -4,042 | ||
| 2021-12-06 | 2021-12-02 | 1.113 | 4,042 | +4,042 | 0.00% | 4,501 |
| 2021-12-03 | 2021-12-01 | 1.126 | 0 | -4,042 | ||
| 2021-12-02 | 2021-11-30 | 1.089 | 4,042 | -8,083 | 0.00% | 4,401 |
| 2021-12-01 | 2021-11-29 | 1.039 | 12,125 | +8,083 | 0.00% | 12,601 |
| 2021-11-29 | 2021-11-25 | 1.126 | 4,042 | +4,042 | 0.00% | 4,551 |
| 2021-11-26 | 2021-11-24 | 1.113 | 0 | -4,042 | ||
| 2021-11-25 | 2021-11-23 | 1.101 | 4,042 | +4,042 | 0.00% | 4,451 |
| 2021-11-11 | 2021-11-09 | 1.126 | 0 | -4,042 | ||
| 2021-11-09 | 2021-11-05 | 1.076 | 4,042 | +4,042 | 0.00% | 4,351 |
| 2021-11-08 | 2021-11-04 | 1.126 | 0 | -8,083 | ||
| 2021-11-03 | 2021-11-01 | 1.052 | 8,083 | +4,041 | 0.00% | 8,500 |
| 2021-11-02 | 2021-10-29 | 1.089 | 4,042 | +4,042 | 0.00% | 4,401 |
| 2021-10-29 | 2021-10-27 | 1.188 | 0 | -4,042 | ||
| 2021-10-28 | 2021-10-26 | 1.076 | 4,042 | -12,124 | 0.00% | 4,351 |
| 2021-10-27 | 2021-10-25 | 0.990 | 16,166 | +4,041 | 0.00% | 16,000 |
| 2021-10-26 | 2021-10-22 | 1.002 | 12,125 | +4,042 | 0.00% | 12,150 |
| 2021-10-25 | 2021-10-21 | 1.027 | 8,083 | -5,658 | 0.00% | 8,300 |
| 2021-10-22 | 2021-10-20 | 1.014 | 13,741 | -2,425 | 0.00% | 13,940 |
| 2021-10-21 | 2021-10-19 | 0.977 | 16,166 | -11,316 | 0.00% | 15,800 |
| 2021-10-20 | 2021-10-18 | 0.965 | 27,482 | +808 | 0.00% | 26,520 |
| 2021-10-12 | 2021-10-08 | 0.953 | 26,674 | +12,125 | 0.00% | 25,410 |
| 2021-10-11 | 2021-10-07 | 0.990 | 14,549 | -4,042 | 0.00% | 14,400 |
| 2021-10-05 | 2021-09-30 | 0.977 | 18,591 | +6,466 | 0.00% | 18,170 |
| 2021-09-21 | 2021-09-17 | 1.014 | 12,125 | -4,041 | 0.00% | 12,300 |
| 2021-09-20 | 2021-09-16 | 1.002 | 16,166 | +8,083 | 0.00% | 16,200 |
| 2021-09-15 | 2021-09-13 | 1.052 | 8,083 | +4,041 | 0.00% | 8,500 |
| 2021-09-14 | 2021-09-10 | 1.064 | 4,042 | -4,041 | 0.00% | 4,301 |
| 2021-09-13 | 2021-09-09 | 1.076 | 8,083 | +8,083 | 0.00% | 8,700 |
| 2021-09-10 | 2021-09-08 | 1.101 | 0 | -4,042 | ||
| 2021-09-08 | 2021-09-06 | 1.089 | 4,042 | +4,042 | 0.00% | 4,401 |
| 2021-09-06 | 2021-09-02 | 1.126 | 0 | -8,083 | ||
| 2021-09-02 | 2021-08-31 | 1.027 | 8,083 | +8,083 | 0.00% | 8,300 |
| 2021-01-18 | 2021-01-14 | 0.767 | 0 | -3,233 | ||
| 2021-01-12 | 2021-01-08 | 0.705 | 3,233 | -809 | 0.00% | 2,280 |
| 2021-01-11 | 2021-01-07 | 0.680 | 4,042 | -3,233 | 0.00% | 2,750 |
| 2021-01-08 | 2021-01-06 | 0.656 | 7,275 | +3,233 | 0.00% | 4,770 |
| 2021-01-07 | 2021-01-05 | 0.718 | 4,042 | +4,042 | 0.00% | 2,900 |
| 2021-01-06 | 2021-01-04 | 0.730 | 0 | -19,399 | ||
| 2021-01-04 | 2020-12-29 | 0.551 | 19,399 | -8,083 | 0.00% | 10,680 |
| 2020-12-22 | 2020-12-18 | 0.532 | 27,482 | +4,041 | 0.00% | 14,620 |
| 2020-12-17 | 2020-12-15 | 0.544 | 23,441 | +809 | 0.00% | 12,760 |
| 2020-12-14 | 2020-12-10 | 0.551 | 22,632 | -4,042 | 0.00% | 12,460 |
| 2020-12-10 | 2020-12-08 | 0.569 | 26,674 | +3,233 | 0.00% | 15,180 |
| 2020-12-09 | 2020-12-07 | 0.563 | 23,441 | +4,042 | 0.00% | 13,195 |
| 2020-12-08 | 2020-12-04 | 0.581 | 19,399 | -4,042 | 0.00% | 11,280 |
| 2020-12-02 | 2020-11-30 | 0.569 | 23,441 | +4,042 | 0.00% | 13,340 |
| 2020-12-01 | 2020-11-27 | 0.581 | 19,399 | -4,042 | 0.00% | 11,280 |
| 2020-11-30 | 2020-11-26 | 0.569 | 23,441 | -11,316 | 0.00% | 13,340 |
| 2020-11-27 | 2020-11-25 | 0.532 | 34,757 | -12,124 | 0.00% | 18,490 |
| 2020-11-26 | 2020-11-24 | 0.526 | 46,881 | +6,466 | 0.00% | 24,650 |
| 2020-11-24 | 2020-11-20 | 0.520 | 40,415 | -6,466 | 0.00% | 21,000 |
| 2020-11-23 | 2020-11-19 | 0.501 | 46,881 | +6,466 | 0.00% | 23,490 |
| 2020-11-20 | 2020-11-18 | 0.520 | 40,415 | +7,275 | 0.00% | 21,000 |
| 2020-11-19 | 2020-11-17 | 0.526 | 33,140 | +7,274 | 0.00% | 17,425 |
| 2020-11-18 | 2020-11-16 | 0.513 | 25,866 | +8,083 | 0.00% | 13,280 |
| 2020-11-17 | 2020-11-13 | 0.526 | 17,783 | -808 | 0.00% | 9,350 |
| 2020-11-16 | 2020-11-12 | 0.538 | 18,591 | -808 | 0.00% | 10,005 |
| 2020-11-13 | 2020-11-11 | 0.538 | 19,399 | +6,466 | 0.00% | 10,440 |
| 2020-11-02 | 2020-10-29 | 0.532 | 12,933 | -6,466 | 0.00% | 6,880 |
| 2020-09-11 | 2020-09-09 | 0.532 | 19,399 | -6,467 | 0.00% | 10,320 |
| 2020-09-08 | 2020-09-04 | 0.526 | 25,866 | +6,467 | 0.00% | 13,600 |
| 2020-09-01 | 2020-08-28 | 0.544 | 19,399 | +8,083 | 0.00% | 10,560 |
| 2020-08-28 | 2020-08-26 | 0.569 | 11,316 | +808 | 0.00% | 6,440 |
| 2020-08-27 | 2020-08-25 | 0.575 | 10,508 | -5,658 | 0.00% | 6,045 |
| 2020-08-24 | 2020-08-20 | 0.575 | 16,166 | -808 | 0.00% | 9,300 |
| 2020-08-20 | 2020-08-18 | 0.538 | 16,974 | +1,616 | 0.00% | 9,135 |
| 2020-08-18 | 2020-08-14 | 0.569 | 15,358 | +2,425 | 0.00% | 8,740 |
| 2020-08-17 | 2020-08-13 | 0.557 | 12,933 | -5,658 | 0.00% | 7,200 |
| 2020-08-13 | 2020-08-11 | 0.557 | 18,591 | +5,658 | 0.00% | 10,350 |
| 2020-08-12 | 2020-08-10 | 0.557 | 12,933 | -6,466 | 0.00% | 7,200 |
| 2020-08-11 | 2020-08-07 | 0.544 | 19,399 | +12,933 | 0.00% | 10,560 |
| 2020-08-10 | 2020-08-06 | 0.563 | 6,466 | -6,467 | 0.00% | 3,640 |
| 2020-08-06 | 2020-08-04 | 0.563 | 12,933 | +6,467 | 0.00% | 7,280 |
| 2020-08-04 | 2020-07-31 | 0.575 | 6,466 | -6,467 | 0.00% | 3,720 |
| 2020-08-03 | 2020-07-30 | 0.538 | 12,933 | +6,467 | 0.00% | 6,960 |
| 2020-07-20 | 2020-07-16 | 0.557 | 6,466 | +6,466 | 0.00% | 3,600 |
| 2020-07-14 | 2020-07-10 | 0.619 | 0 | -6,466 | ||
| 2020-07-13 | 2020-07-09 | 0.581 | 6,466 | +6,466 | 0.00% | 3,760 |
| 2020-06-08 | 2020-06-04 | 0.551 | 0 | -6,466 | ||
| 2020-06-02 | 2020-05-29 | 0.570 | 6,466 | +6,466 | 0.00% | 3,687 |
| 2020-05-22 | 2020-05-20 | 0.596 | 0 | -10,802 | ||
| 2020-05-14 | 2020-05-12 | 0.583 | 10,802 | +4,630 | 0.00% | 6,300 |
| 2020-05-04 | 2020-04-28 | 0.648 | 6,172 | -9,259 | 0.00% | 4,000 |
| 2020-04-20 | 2020-04-16 | 0.609 | 15,431 | -4,630 | 0.00% | 9,400 |
| 2019-05-30 | 2019-05-28 | 0.882 | 20,061 | +608 | 0.00% | 17,697 |
| 2019-04-17 | 2019-04-15 | 0.976 | 19,453 | +4,489 | 0.00% | 18,980 |
| 2019-04-12 | 2019-04-10 | 1.069 | 14,964 | -4,489 | 0.00% | 16,000 |
| 2019-04-11 | 2019-04-09 | 0.949 | 19,453 | -3,741 | 0.00% | 18,460 |
| 2019-02-27 | 2019-02-25 | 0.882 | 23,194 | +3,741 | 0.00% | 20,460 |
| 2019-02-15 | 2019-02-13 | 0.896 | 19,453 | -3,741 | 0.00% | 17,420 |
| 2019-02-14 | 2019-02-12 | 0.869 | 23,194 | +3,741 | 0.00% | 20,150 |
| 2019-02-13 | 2019-02-11 | 0.882 | 19,453 | -4,489 | 0.00% | 17,160 |
| 2018-11-19 | 2018-11-15 | 0.855 | 23,942 | +4,489 | 0.00% | 20,480 |
| 2018-10-15 | 2018-10-11 | 0.909 | 19,453 | +4,489 | 0.00% | 17,680 |
| 2018-05-25 | 2018-05-23 | 1.403 | 14,964 | +2,993 | 0.00% | 21,001 |
| 2018-05-17 | 2018-05-15 | 1.457 | 11,971 | +2,993 | 0.00% | 17,440 |
| 2018-05-15 | 2018-05-11 | 1.510 | 8,978 | +2,993 | 0.00% | 13,560 |
| 2018-05-10 | 2018-05-08 | 1.524 | 5,985 | +2,992 | 0.00% | 9,119 |
| 2018-05-03 | 2018-04-30 | 1.591 | 2,993 | -2,244 | 0.00% | 4,760 |
| 2018-04-23 | 2018-04-19 | 1.577 | 5,237 | +2,244 | 0.00% | 8,260 |
| 2018-04-17 | 2018-04-13 | 1.657 | 2,993 | -5,237 | 0.00% | 4,960 |
| 2018-04-13 | 2018-04-11 | 1.577 | 8,230 | +2,993 | 0.00% | 12,980 |
| 2018-04-06 | 2018-04-03 | 1.631 | 5,237 | +5,237 | 0.00% | 8,540 |
| 2018-04-03 | 2018-03-28 | 1.791 | 0 | -1,496 | ||
| 2018-03-27 | 2018-03-23 | 1.644 | 1,496 | +1,496 | 0.00% | 2,459 |
| 2018-03-05 | 2018-03-01 | 1.791 | 0 | -38,157 | ||
| 2018-03-01 | 2018-02-27 | 1.804 | 38,157 | -5,237 | 0.00% | 68,850 |
| 2018-02-14 | 2018-02-12 | 1.778 | 43,394 | -2,993 | 0.00% | 77,139 |
| 2018-02-13 | 2018-02-09 | 1.671 | 46,387 | +2,993 | 0.00% | 77,500 |
| 2018-02-09 | 2018-02-07 | 1.671 | 43,394 | -13,468 | 0.00% | 72,499 |
| 2018-01-03 | 2017-12-29 | 1.898 | 56,862 | -1,496 | 0.01% | 107,921 |
| 2018-01-02 | 2017-12-28 | 1.804 | 58,358 | -1,496 | 0.01% | 105,300 |
| 2017-12-29 | 2017-12-27 | 1.778 | 59,854 | -2,993 | 0.01% | 106,399 |
| 2017-12-28 | 2017-12-22 | 1.697 | 62,847 | +5,985 | 0.01% | 106,680 |
| 2017-12-20 | 2017-12-18 | 1.804 | 56,862 | +749 | 0.01% | 102,601 |
| 2017-10-30 | 2017-10-26 | 2.085 | 56,113 | +3,740 | 0.01% | 116,999 |
| 2017-10-13 | 2017-10-11 | 2.192 | 52,373 | +8,979 | 0.01% | 114,801 |
| 2017-10-12 | 2017-10-10 | 2.219 | 43,394 | -14,964 | 0.00% | 96,279 |
| 2017-10-10 | 2017-10-06 | 2.259 | 58,358 | -7,482 | 0.01% | 131,820 |
| 2017-09-25 | 2017-09-21 | 2.192 | 65,840 | -8,230 | 0.01% | 144,320 |
| 2017-09-22 | 2017-09-20 | 2.165 | 74,070 | -13,467 | 0.01% | 160,381 |
| 2017-09-08 | 2017-09-06 | 1.871 | 87,537 | -1,496 | 0.01% | 163,800 |
| 2017-09-05 | 2017-09-01 | 1.951 | 89,033 | -7,482 | 0.01% | 173,739 |
| 2017-08-31 | 2017-08-29 | 1.818 | 96,515 | -748 | 0.01% | 175,440 |
| 2017-08-30 | 2017-08-28 | 1.831 | 97,263 | +7,481 | 0.01% | 178,099 |
| 2017-08-25 | 2017-08-22 | 2.058 | 89,782 | -4,489 | 0.01% | 184,801 |
| 2017-08-24 | 2017-08-21 | 2.072 | 94,271 | -10,474 | 0.01% | 195,301 |
| 2017-08-21 | 2017-08-17 | 1.965 | 104,745 | +7,482 | 0.01% | 205,800 |
| 2017-08-14 | 2017-08-10 | 2.045 | 97,263 | +748 | 0.01% | 198,899 |
| 2017-08-11 | 2017-08-09 | 2.152 | 96,515 | +2,244 | 0.01% | 207,690 |
| 2017-08-07 | 2017-08-03 | 2.232 | 94,271 | +1,497 | 0.01% | 210,421 |
| 2017-08-03 | 2017-08-01 | 2.232 | 92,774 | +16,460 | 0.01% | 207,079 |
| 2017-08-02 | 2017-07-31 | 2.286 | 76,314 | -3,741 | 0.01% | 174,419 |
| 2017-08-01 | 2017-07-28 | 2.165 | 80,055 | -1,497 | 0.01% | 173,340 |
| 2017-07-31 | 2017-07-27 | 2.058 | 81,552 | +749 | 0.01% | 167,861 |
| 2017-07-28 | 2017-07-26 | 2.139 | 80,803 | +8,230 | 0.01% | 172,799 |
| 2017-07-27 | 2017-07-25 | 2.152 | 72,573 | +71,825 | 0.01% | 156,169 |
| 2017-06-01 | 2017-05-29 | 2.323 | 748 | +25 | 0.00% | 1,738 |
| 2017-04-07 | 2017-04-05 | 2.420 | 723 | -289,235 | 0.00% | 1,750 |
| 2017-04-05 | 2017-03-31 | 2.351 | 289,958 | +289,235 | 0.03% | 681,699 |
| 2017-04-03 | 2017-03-30 | 2.227 | 723 | -1,446 | 0.00% | 1,610 |
| 2017-03-28 | 2017-03-24 | 1.978 | 2,169 | -1,446 | 0.00% | 4,289 |
| 2017-03-24 | 2017-03-22 | 1.839 | 3,615 | +1,446 | 0.00% | 6,649 |
| 2017-03-20 | 2017-03-16 | 1.991 | 2,169 | -1,446 | 0.00% | 4,319 |
| 2017-03-14 | 2017-03-10 | 1.812 | 3,615 | +1,446 | 0.00% | 6,549 |
| 2017-03-13 | 2017-03-09 | 1.936 | 2,169 | +1,446 | 0.00% | 4,199 |
| 2017-03-07 | 2017-03-03 | 2.074 | 723 | -1,446 | 0.00% | 1,500 |
| 2017-03-03 | 2017-03-01 | 2.005 | 2,169 | -1,446 | 0.00% | 4,349 |
| 2017-03-01 | 2017-02-27 | 1.922 | 3,615 | +1,446 | 0.00% | 6,949 |
| 2017-02-27 | 2017-02-23 | 2.019 | 2,169 | -1,446 | 0.00% | 4,379 |
| 2017-02-24 | 2017-02-22 | 1.908 | 3,615 | -1,447 | 0.00% | 6,899 |
| 2017-02-20 | 2017-02-16 | 1.784 | 5,062 | -1,446 | 0.00% | 9,031 |
| 2017-02-17 | 2017-02-15 | 1.784 | 6,508 | -2,892 | 0.00% | 11,610 |
| 2017-01-06 | 2017-01-04 | 1.286 | 9,400 | -2,892 | 0.00% | 12,090 |
| 2016-12-28 | 2016-12-22 | 1.203 | 12,292 | +2,892 | 0.00% | 14,789 |
| 2016-08-09 | 2016-08-05 | 1.272 | 9,400 | -2,892 | 0.00% | 11,960 |
| 2016-08-05 | 2016-08-03 | 1.148 | 12,292 | -2,893 | 0.00% | 14,109 |
| 2016-07-29 | 2016-07-27 | 1.106 | 15,185 | +2,893 | 0.00% | 16,800 |
| 2016-07-25 | 2016-07-21 | 1.176 | 12,292 | -1,447 | 0.00% | 14,449 |
| 2016-07-21 | 2016-07-19 | 1.148 | 13,739 | -4,338 | 0.00% | 15,770 |
| 2016-07-19 | 2016-07-15 | 1.037 | 18,077 | +2,892 | 0.00% | 18,750 |
| 2016-07-05 | 2016-06-30 | 1.023 | 15,185 | +2,893 | 0.00% | 15,540 |
| 2016-06-07 | 2016-06-03 | 1.203 | 12,292 | +2,892 | 0.00% | 14,789 |
| 2016-06-02 | 2016-05-31 | 1.323 | 9,400 | -2,549 | 0.00% | 12,438 |
| 2016-05-09 | 2016-05-05 | 1.295 | 11,949 | +2,812 | 0.00% | 15,470 |
| 2016-04-07 | 2016-04-05 | 1.337 | 9,137 | -2,812 | 0.00% | 12,220 |
| 2016-04-01 | 2016-03-30 | 1.195 | 11,949 | -4,217 | 0.00% | 14,280 |
| 2016-03-23 | 2016-03-21 | 1.053 | 16,166 | -2,812 | 0.00% | 17,020 |
| 2016-03-17 | 2016-03-15 | 0.996 | 18,978 | -2,811 | 0.00% | 18,900 |
| 2016-02-22 | 2016-02-18 | 0.797 | 21,789 | +6,326 | 0.00% | 17,360 |
| 2016-02-02 | 2016-01-29 | 0.825 | 15,463 | +4,217 | 0.00% | 12,760 |
| 2016-01-21 | 2016-01-19 | 0.925 | 11,246 | -4,217 | 0.00% | 10,400 |
| 2015-12-14 | 2015-12-10 | 0.996 | 15,463 | +2,108 | 0.00% | 15,400 |
| 2015-12-02 | 2015-11-30 | 1.124 | 13,355 | +2,812 | 0.00% | 15,010 |
| 2015-11-30 | 2015-11-26 | 1.152 | 10,543 | -1,406 | 0.00% | 12,150 |
| 2015-11-27 | 2015-11-25 | 1.110 | 11,949 | -4,217 | 0.00% | 13,260 |
| 2015-11-25 | 2015-11-23 | 0.939 | 16,166 | -2,812 | 0.00% | 15,180 |
| 2015-11-24 | 2015-11-20 | 0.925 | 18,978 | -2,811 | 0.00% | 17,550 |
| 2015-11-06 | 2015-11-04 | 0.811 | 21,789 | +2,811 | 0.00% | 17,670 |
| 2015-10-26 | 2015-10-22 | 0.868 | 18,978 | +2,812 | 0.00% | 16,470 |
| 2015-10-19 | 2015-10-15 | 0.896 | 16,166 | +2,811 | 0.00% | 14,490 |
| 2015-10-13 | 2015-10-09 | 0.896 | 13,355 | -2,811 | 0.00% | 11,970 |
| 2015-10-06 | 2015-10-02 | 0.825 | 16,166 | +3,514 | 0.00% | 13,340 |
| 2015-09-30 | 2015-09-25 | 0.868 | 12,652 | +3,515 | 0.00% | 10,980 |
| 2015-09-24 | 2015-09-22 | 0.925 | 9,137 | -3,515 | 0.00% | 8,450 |
| 2015-09-22 | 2015-09-18 | 0.911 | 12,652 | -3,514 | 0.00% | 11,520 |
| 2015-09-11 | 2015-09-09 | 0.868 | 16,166 | +7,029 | 0.00% | 14,030 |
| 2015-08-26 | 2015-08-24 | 0.868 | 9,137 | -7,029 | 0.00% | 7,930 |
| 2015-08-11 | 2015-08-07 | 1.124 | 16,166 | -8,435 | 0.00% | 18,170 |
| 2015-07-29 | 2015-07-27 | 1.110 | 24,601 | -9,137 | 0.00% | 27,301 |
| 2015-07-16 | 2015-07-14 | 1.195 | 33,738 | +2,812 | 0.00% | 40,320 |
| 2015-07-08 | 2015-07-06 | 1.224 | 30,926 | -13,355 | 0.00% | 37,840 |
| 2015-07-07 | 2015-07-03 | 1.337 | 44,281 | -4,920 | 0.00% | 59,220 |
| 2015-07-03 | 2015-06-30 | 1.451 | 49,201 | -4,217 | 0.01% | 71,400 |
| 2015-06-24 | 2015-06-22 | 1.522 | 53,418 | +1,405 | 0.01% | 81,320 |
| 2015-06-11 | 2015-06-09 | 1.537 | 52,013 | +2,812 | 0.01% | 79,921 |
| 2015-06-08 | 2015-06-04 | 1.679 | 49,201 | +1,406 | 0.01% | 82,600 |
| 2015-06-05 | 2015-06-03 | 1.726 | 47,795 | +1,405 | 0.01% | 82,479 |
| 2015-06-04 | 2015-06-02 | 1.798 | 46,390 | -502 | 0.00% | 83,418 |
| 2015-05-26 | 2015-05-21 | 1.682 | 46,892 | +1,380 | 0.01% | 78,881 |
| 2015-05-20 | 2015-05-18 | 1.726 | 45,512 | -1,380 | 0.00% | 78,539 |
| 2015-05-18 | 2015-05-14 | 1.682 | 46,892 | +1,380 | 0.01% | 78,881 |
| 2015-05-15 | 2015-05-13 | 1.682 | 45,512 | +1,379 | 0.00% | 76,559 |
| 2015-05-13 | 2015-05-11 | 1.711 | 44,133 | +1,379 | 0.00% | 75,519 |
| 2015-05-12 | 2015-05-08 | 1.711 | 42,754 | +1,379 | 0.00% | 73,160 |
| 2015-05-07 | 2015-05-05 | 1.726 | 41,375 | +1,379 | 0.00% | 71,400 |
| 2015-05-06 | 2015-05-04 | 1.784 | 39,996 | -1,379 | 0.00% | 71,340 |
| 2015-05-05 | 2015-04-30 | 1.682 | 41,375 | +2,758 | 0.00% | 69,600 |
| 2015-05-04 | 2015-04-29 | 1.682 | 38,617 | +2,759 | 0.00% | 64,961 |
| 2015-04-29 | 2015-04-27 | 1.697 | 35,858 | +2,758 | 0.00% | 60,839 |
| 2015-04-28 | 2015-04-24 | 1.697 | 33,100 | +2,758 | 0.00% | 56,160 |
| 2015-04-27 | 2015-04-23 | 1.682 | 30,342 | +6,896 | 0.00% | 51,041 |
| 2015-04-24 | 2015-04-22 | 1.711 | 23,446 | -1,379 | 0.00% | 40,120 |
| 2015-04-15 | 2015-04-13 | 1.726 | 24,825 | -3,448 | 0.00% | 42,840 |
| 2015-04-14 | 2015-04-10 | 1.653 | 28,273 | +1,379 | 0.00% | 46,740 |
| 2015-04-13 | 2015-04-09 | 1.668 | 26,894 | -2,758 | 0.00% | 44,850 |
| 2015-04-09 | 2015-04-02 | 1.479 | 29,652 | +2,758 | 0.00% | 43,860 |
| 2015-03-25 | 2015-03-23 | 1.595 | 26,894 | +2,069 | 0.00% | 42,900 |
| 2015-03-06 | 2015-03-04 | 1.711 | 24,825 | -3,448 | 0.00% | 42,480 |
| 2015-03-02 | 2015-02-26 | 1.566 | 28,273 | +2,069 | 0.00% | 44,280 |
| 2015-02-13 | 2015-02-11 | 1.566 | 26,204 | +2,069 | 0.00% | 41,040 |
| 2015-02-02 | 2015-01-29 | 1.581 | 24,135 | +4,827 | 0.00% | 38,149 |
| 2015-01-27 | 2015-01-23 | 1.581 | 19,308 | +1,379 | 0.00% | 30,519 |
| 2015-01-07 | 2015-01-05 | 1.972 | 17,929 | +2,069 | 0.00% | 35,360 |
| 2014-10-03 | 2014-09-29 | 2.349 | 15,860 | +1,379 | 0.00% | 37,259 |
| 2014-09-29 | 2014-09-25 | 2.494 | 14,481 | -1,379 | 0.00% | 36,119 |
| 2014-09-02 | 2014-08-29 | 2.364 | 15,860 | +1,379 | 0.00% | 37,489 |
| 2014-08-28 | 2014-08-26 | 2.465 | 14,481 | -1,379 | 0.00% | 35,699 |
| 2014-08-18 | 2014-08-14 | 2.349 | 15,860 | +1,379 | 0.00% | 37,259 |
| 2014-08-14 | 2014-08-12 | 2.509 | 14,481 | -1,379 | 0.00% | 36,329 |
| 2014-08-13 | 2014-08-11 | 2.393 | 15,860 | +1,379 | 0.00% | 37,949 |
| 2014-08-07 | 2014-08-05 | 2.480 | 14,481 | +689 | 0.00% | 35,909 |
| 2014-08-05 | 2014-08-01 | 2.509 | 13,792 | -2,758 | 0.00% | 34,601 |
| 2014-07-31 | 2014-07-29 | 2.378 | 16,550 | +1,379 | 0.00% | 39,360 |
| 2014-07-29 | 2014-07-25 | 2.465 | 15,171 | +1,379 | 0.00% | 37,400 |
| 2014-07-23 | 2014-07-21 | 2.610 | 13,792 | +1,380 | 0.00% | 36,001 |
| 2014-07-17 | 2014-07-15 | 2.741 | 12,412 | -1,380 | 0.00% | 34,019 |
| 2014-07-15 | 2014-07-11 | 2.567 | 13,792 | +1,380 | 0.00% | 35,401 |
| 2014-07-10 | 2014-07-08 | 2.668 | 12,412 | -1,380 | 0.00% | 33,119 |
| 2014-07-08 | 2014-07-04 | 2.625 | 13,792 | -2,758 | 0.00% | 36,201 |
| 2014-06-12 | 2014-06-10 | 2.030 | 16,550 | -5,517 | 0.00% | 33,600 |
| 2014-05-30 | 2014-05-28 | 1.595 | 22,067 | -2,068 | 0.00% | 35,201 |
| 2014-05-16 | 2014-05-14 | 1.566 | 24,135 | +2,068 | 0.00% | 37,799 |
| 2014-05-15 | 2014-05-13 | 1.552 | 22,067 | -2,758 | 0.00% | 34,241 |
| 2014-05-13 | 2014-05-09 | 1.566 | 24,825 | +2,758 | 0.00% | 38,880 |
| 2014-05-07 | 2014-05-02 | 1.682 | 22,067 | -2,758 | 0.00% | 37,121 |
| 2014-05-02 | 2014-04-29 | 1.610 | 24,825 | +2,758 | 0.00% | 39,960 |
| 2014-04-30 | 2014-04-28 | 1.682 | 22,067 | +2,759 | 0.00% | 37,121 |
| 2014-04-28 | 2014-04-24 | 1.798 | 19,308 | -8,965 | 0.00% | 34,719 |
| 2014-04-24 | 2014-04-22 | 1.566 | 28,273 | -3,448 | 0.00% | 44,280 |
| 2014-04-22 | 2014-04-16 | 1.494 | 31,721 | -2,758 | 0.00% | 47,380 |
| 2014-04-17 | 2014-04-15 | 1.450 | 34,479 | +2,758 | 0.00% | 50,000 |
| 2014-04-15 | 2014-04-11 | 1.494 | 31,721 | -2,758 | 0.00% | 47,380 |
| 2014-04-14 | 2014-04-10 | 1.465 | 34,479 | -2,758 | 0.00% | 50,500 |
| 2014-04-07 | 2014-04-03 | 1.305 | 37,237 | -8,275 | 0.00% | 48,599 |
| 2014-04-04 | 2014-04-02 | 1.160 | 45,512 | -2,069 | 0.00% | 52,799 |
| 2014-03-18 | 2014-03-14 | 1.044 | 47,581 | +2,069 | 0.01% | 49,680 |
| 2014-03-11 | 2014-03-07 | 1.175 | 45,512 | -2,069 | 0.00% | 53,459 |
| 2014-03-10 | 2014-03-06 | 1.073 | 47,581 | -690 | 0.01% | 51,060 |
| 2014-03-05 | 2014-03-03 | 1.088 | 48,271 | +2,759 | 0.01% | 52,500 |
| 2014-03-03 | 2014-02-27 | 1.146 | 45,512 | -2,759 | 0.00% | 52,139 |
| 2014-01-28 | 2014-01-24 | 1.059 | 48,271 | +2,759 | 0.01% | 51,100 |
| 2014-01-23 | 2014-01-21 | 1.131 | 45,512 | +2,758 | 0.00% | 51,479 |
| 2014-01-08 | 2014-01-06 | 1.175 | 42,754 | +2,758 | 0.00% | 50,220 |
| 2014-01-03 | 2013-12-31 | 1.233 | 39,996 | -2,758 | 0.00% | 49,300 |
| 2013-12-18 | 2013-12-16 | 1.189 | 42,754 | +2,758 | 0.00% | 50,840 |
| 2013-12-16 | 2013-12-12 | 1.247 | 39,996 | +2,759 | 0.00% | 49,880 |
| 2013-11-29 | 2013-11-27 | 1.349 | 37,237 | +2,758 | 0.00% | 50,219 |
| 2013-11-25 | 2013-11-21 | 1.392 | 34,479 | -2,758 | 0.00% | 48,000 |
| 2013-11-07 | 2013-11-05 | 1.291 | 37,237 | +2,758 | 0.00% | 48,059 |
| 2013-11-01 | 2013-10-30 | 1.349 | 34,479 | -2,758 | 0.00% | 46,500 |
| 2013-10-29 | 2013-10-25 | 1.276 | 37,237 | +2,758 | 0.00% | 47,519 |
| 2013-10-23 | 2013-10-21 | 1.363 | 34,479 | -4,827 | 0.00% | 47,000 |
| 2013-10-21 | 2013-10-17 | 1.218 | 39,306 | -1,379 | 0.00% | 47,880 |
| 2013-10-07 | 2013-10-03 | 1.160 | 40,685 | -1,380 | 0.00% | 47,200 |
| 2013-09-26 | 2013-09-24 | 1.102 | 42,065 | -2,758 | 0.00% | 46,360 |
| 2013-09-02 | 2013-08-29 | 1.059 | 44,823 | +2,758 | 0.00% | 47,450 |
| 2013-08-28 | 2013-08-26 | 1.102 | 42,065 | +2,759 | 0.00% | 46,360 |
| 2013-08-13 | 2013-08-09 | 1.189 | 39,306 | +2,758 | 0.00% | 46,740 |
| 2013-07-18 | 2013-07-16 | 1.189 | 36,548 | +2,069 | 0.00% | 43,460 |
| 2013-07-17 | 2013-07-15 | 1.276 | 34,479 | -2,069 | 0.00% | 44,000 |
| 2013-07-16 | 2013-07-12 | 1.175 | 36,548 | -1,379 | 0.00% | 42,930 |
| 2013-06-27 | 2013-06-25 | 1.117 | 37,927 | +3,448 | 0.00% | 42,350 |
| 2013-05-30 | 2013-05-28 | 1.436 | 34,479 | +2,758 | 0.00% | 49,500 |
| 2013-05-23 | 2013-05-21 | 1.523 | 31,721 | +2,759 | 0.00% | 48,300 |
| 2013-05-22 | 2013-05-20 | 1.523 | 28,962 | -2,759 | 0.00% | 44,099 |
| 2013-05-21 | 2013-05-16 | 1.523 | 31,721 | -2,758 | 0.00% | 48,300 |
| 2013-05-16 | 2013-05-14 | 1.421 | 34,479 | +2,758 | 0.00% | 49,000 |
| 2013-05-06 | 2013-05-02 | 1.508 | 31,721 | +2,759 | 0.00% | 47,840 |
| 2013-05-03 | 2013-04-30 | 1.552 | 28,962 | -2,759 | 0.00% | 44,939 |
| 2013-03-27 | 2013-03-25 | 1.537 | 31,721 | +3,448 | 0.00% | 48,760 |
| 2013-03-14 | 2013-03-12 | 1.639 | 28,273 | +3,448 | 0.00% | 46,330 |
| 2013-03-07 | 2013-03-05 | 1.682 | 24,825 | +2,758 | 0.00% | 41,760 |
| 2013-03-01 | 2013-02-27 | 1.740 | 22,067 | +5,517 | 0.00% | 38,401 |
| 2013-02-22 | 2013-02-20 | 1.987 | 16,550 | -2,069 | 0.00% | 32,880 |
| 2013-02-21 | 2013-02-19 | 1.871 | 18,619 | +2,069 | 0.00% | 34,830 |
| 2013-02-19 | 2013-02-15 | 1.914 | 16,550 | -4,137 | 0.00% | 31,680 |
| 2013-01-04 | 2013-01-02 | 1.827 | 20,687 | -3,448 | 0.00% | 37,799 |
| 2013-01-03 | 2012-12-31 | 1.755 | 24,135 | +3,448 | 0.00% | 42,349 |
| 2013-01-02 | 2012-12-27 | 1.784 | 20,687 | -3,448 | 0.00% | 36,899 |
| 2012-12-28 | 2012-12-24 | 1.784 | 24,135 | +3,448 | 0.00% | 43,049 |
| 2012-12-27 | 2012-12-20 | 1.798 | 20,687 | -6,896 | 0.00% | 37,199 |
| 2012-12-20 | 2012-12-18 | 1.668 | 27,583 | -3,448 | 0.00% | 45,999 |
| 2012-12-13 | 2012-12-11 | 1.624 | 31,031 | +3,448 | 0.00% | 50,400 |
| 2012-12-11 | 2012-12-07 | 1.624 | 27,583 | -3,448 | 0.00% | 44,799 |
| 2012-12-07 | 2012-12-05 | 1.566 | 31,031 | -6,896 | 0.00% | 48,600 |
| 2012-12-05 | 2012-12-03 | 1.523 | 37,927 | +6,896 | 0.00% | 57,750 |
| 2012-11-23 | 2012-11-21 | 1.624 | 31,031 | +3,448 | 0.00% | 50,400 |
| 2012-11-22 | 2012-11-20 | 1.624 | 27,583 | -3,448 | 0.00% | 44,799 |
| 2012-11-20 | 2012-11-16 | 1.610 | 31,031 | +3,448 | 0.00% | 49,950 |
| 2012-11-16 | 2012-11-14 | 1.639 | 27,583 | -3,448 | 0.00% | 45,199 |
| 2012-11-15 | 2012-11-13 | 1.581 | 31,031 | +3,448 | 0.00% | 49,050 |
| 2012-11-08 | 2012-11-06 | 1.697 | 27,583 | +3,448 | 0.00% | 46,799 |
| 2012-11-02 | 2012-10-31 | 1.769 | 24,135 | -3,448 | 0.00% | 42,699 |
| 2012-10-30 | 2012-10-26 | 1.668 | 27,583 | +3,448 | 0.00% | 45,999 |
| 2012-10-29 | 2012-10-25 | 1.769 | 24,135 | +3,448 | 0.00% | 42,699 |
| 2012-10-25 | 2012-10-22 | 1.973 | 20,687 | -5,867 | 0.00% | 40,822 |
| 2012-10-17 | 2012-10-15 | 1.778 | 26,554 | -3,319 | 0.00% | 47,200 |
| 2012-10-16 | 2012-10-12 | 1.717 | 29,873 | -8,630 | 0.00% | 51,299 |
| 2012-10-09 | 2012-10-05 | 1.491 | 38,503 | -2,656 | 0.00% | 57,419 |
| 2012-10-08 | 2012-10-04 | 1.476 | 41,159 | -664 | 0.00% | 60,760 |
| 2012-10-03 | 2012-09-27 | 1.461 | 41,823 | +5,975 | 0.00% | 61,110 |
| 2012-09-19 | 2012-09-17 | 1.567 | 35,848 | +2,655 | 0.00% | 56,160 |
| 2012-09-18 | 2012-09-14 | 1.657 | 33,193 | -2,655 | 0.00% | 55,001 |
| 2012-09-04 | 2012-08-31 | 1.597 | 35,848 | +2,655 | 0.00% | 57,240 |
| 2012-09-03 | 2012-08-30 | 1.717 | 33,193 | -22,571 | 0.00% | 57,001 |
| 2012-08-23 | 2012-08-21 | 1.476 | 55,764 | +6,639 | 0.01% | 82,321 |
| 2012-08-14 | 2012-08-10 | 1.552 | 49,125 | +6,638 | 0.01% | 76,220 |
| 2012-08-03 | 2012-08-01 | 1.506 | 42,487 | -7,966 | 0.00% | 64,001 |
| 2012-07-27 | 2012-07-25 | 1.431 | 50,453 | +7,966 | 0.01% | 72,200 |
| 2012-07-24 | 2012-07-20 | 1.597 | 42,487 | +2,656 | 0.00% | 67,841 |
| 2012-07-23 | 2012-07-19 | 1.702 | 39,831 | -2,656 | 0.00% | 67,800 |
| 2012-07-18 | 2012-07-16 | 1.612 | 42,487 | +22,571 | 0.00% | 68,481 |
| 2012-06-13 | 2012-06-11 | 2.485 | 19,916 | +6,639 | 0.00% | 49,501 |
| 2012-06-11 | 2012-06-07 | 2.696 | 13,277 | +1,328 | 0.00% | 35,800 |
| 2012-06-04 | 2012-05-31 | 2.827 | 11,949 | +104 | 0.00% | 33,774 |
| 2012-05-14 | 2012-05-10 | 2.979 | 11,845 | +1,316 | 0.00% | 35,280 |
| 2012-05-10 | 2012-05-08 | 3.115 | 10,529 | -1,316 | 0.00% | 32,801 |
| 2012-04-02 | 2012-03-29 | 2.857 | 11,845 | +2,632 | 0.00% | 33,840 |
| 2012-03-30 | 2012-03-28 | 3.404 | 9,213 | +1,316 | 0.00% | 31,361 |
| 2012-03-29 | 2012-03-27 | 3.541 | 7,897 | -1,316 | 0.00% | 27,961 |
| 2012-03-27 | 2012-03-23 | 3.434 | 9,213 | +1,316 | 0.00% | 31,641 |
| 2012-03-22 | 2012-03-20 | 3.480 | 7,897 | +3,291 | 0.00% | 27,481 |
| 2012-03-19 | 2012-03-15 | 3.951 | 4,606 | +2,632 | 0.00% | 18,199 |
| 2012-03-15 | 2012-03-13 | 4.012 | 1,974 | -1,316 | 0.00% | 7,919 |
| 2012-03-14 | 2012-03-12 | 4.012 | 3,290 | -2,632 | 0.00% | 13,199 |
| 2012-03-13 | 2012-03-09 | 3.799 | 5,922 | +1,316 | 0.00% | 22,498 |
| 2012-03-12 | 2012-03-08 | 3.814 | 4,606 | -1,974 | 0.00% | 17,569 |
| 2012-03-09 | 2012-03-07 | 3.617 | 6,580 | +658 | 0.00% | 23,798 |
| 2012-03-08 | 2012-03-06 | 3.799 | 5,922 | +3,948 | 0.00% | 22,498 |
| 2012-03-07 | 2012-03-05 | 4.164 | 1,974 | -4,606 | 0.00% | 8,219 |
| 2012-03-06 | 2012-03-02 | 3.784 | 6,580 | -1,317 | 0.00% | 24,898 |
| 2012-03-05 | 2012-03-01 | 3.586 | 7,897 | -1,316 | 0.00% | 28,322 |
| 2012-03-02 | 2012-02-29 | 3.495 | 9,213 | -1,316 | 0.00% | 32,201 |
| 2012-02-29 | 2012-02-27 | 3.404 | 10,529 | +1,316 | 0.00% | 35,841 |
| 2012-02-28 | 2012-02-24 | 3.450 | 9,213 | -1,316 | 0.00% | 31,781 |
| 2012-02-27 | 2012-02-23 | 3.222 | 10,529 | -3,290 | 0.00% | 33,921 |
| 2012-02-23 | 2012-02-21 | 3.161 | 13,819 | +3,290 | 0.00% | 43,680 |
| 2012-02-13 | 2012-02-09 | 3.282 | 10,529 | -3,290 | 0.00% | 34,561 |
| 2012-02-10 | 2012-02-08 | 3.130 | 13,819 | -3,290 | 0.00% | 43,260 |
| 2012-02-08 | 2012-02-06 | 3.039 | 17,109 | -1,316 | 0.00% | 51,999 |
| 2012-02-07 | 2012-02-03 | 2.963 | 18,425 | -1,974 | 0.00% | 54,599 |
| 2012-02-01 | 2012-01-30 | 2.827 | 20,399 | +1,974 | 0.00% | 57,659 |
| 2012-01-31 | 2012-01-27 | 2.903 | 18,425 | -1,974 | 0.00% | 53,479 |
| 2012-01-20 | 2012-01-18 | 2.766 | 20,399 | -5,265 | 0.00% | 56,419 |
| 2012-01-19 | 2012-01-17 | 2.735 | 25,664 | +2,632 | 0.00% | 70,200 |
| 2012-01-11 | 2012-01-09 | 2.751 | 23,032 | -2,632 | 0.00% | 63,351 |
| 2012-01-10 | 2012-01-06 | 2.614 | 25,664 | +5,265 | 0.00% | 67,080 |
| 2012-01-05 | 2012-01-03 | 2.872 | 20,399 | +3,290 | 0.00% | 58,589 |
| 2011-12-23 | 2011-12-21 | 3.039 | 17,109 | +3,290 | 0.00% | 51,999 |
| 2011-12-07 | 2011-12-05 | 3.206 | 13,819 | +3,290 | 0.00% | 44,310 |
| 2011-11-23 | 2011-11-21 | 3.419 | 10,529 | +1,316 | 0.00% | 36,001 |
| 2011-11-22 | 2011-11-18 | 3.586 | 9,213 | +1,316 | 0.00% | 33,041 |
| 2011-11-18 | 2011-11-16 | 3.662 | 7,897 | +1,317 | 0.00% | 28,922 |
| 2011-11-16 | 2011-11-14 | 3.860 | 6,580 | -1,317 | 0.00% | 25,398 |
| 2011-11-14 | 2011-11-10 | 3.693 | 7,897 | +1,975 | 0.00% | 29,162 |
| 2011-11-11 | 2011-11-09 | 3.951 | 5,922 | -658 | 0.00% | 23,398 |
| 2011-11-07 | 2011-11-03 | 3.754 | 6,580 | -659 | 0.00% | 24,698 |
| 2011-11-04 | 2011-11-02 | 3.723 | 7,239 | +2,633 | 0.00% | 26,952 |
| 2011-11-03 | 2011-11-01 | 3.769 | 4,606 | +1,316 | 0.00% | 17,359 |
| 2011-11-02 | 2011-10-31 | 3.921 | 3,290 | +658 | 0.00% | 12,899 |
| 2011-11-01 | 2011-10-28 | 4.012 | 2,632 | -658 | 0.00% | 10,559 |
| 2011-10-31 | 2011-10-27 | 4.027 | 3,290 | -2,632 | 0.00% | 13,249 |
| 2011-10-27 | 2011-10-25 | 3.769 | 5,922 | -1,317 | 0.00% | 22,318 |
| 2011-10-26 | 2011-10-24 | 3.571 | 7,239 | -6,580 | 0.00% | 25,852 |
| 2011-10-25 | 2011-10-21 | 3.282 | 13,819 | +6,580 | 0.00% | 45,360 |
| 2011-10-20 | 2011-10-18 | 3.541 | 7,239 | +6,581 | 0.00% | 25,632 |
| 2011-10-18 | 2011-10-14 | 3.678 | 658 | -3,290 | 0.00% | 2,420 |
| 2011-10-17 | 2011-10-13 | 3.799 | 3,948 | -3,291 | 0.00% | 14,999 |
| 2011-10-13 | 2011-10-11 | 3.617 | 7,239 | +3,291 | 0.00% | 26,182 |
| 2011-10-11 | 2011-10-07 | 3.723 | 3,948 | +3,290 | 0.00% | 14,699 |
| 2011-09-08 | 2011-09-06 | 5.263 | 658 | +6 | 0.00% | 3,463 |
| 2011-07-26 | 2011-07-22 | 5.615 | 652 | -2,607 | 0.00% | 3,661 |
| 2011-07-25 | 2011-07-21 | 5.385 | 3,259 | -2,607 | 0.00% | 17,551 |
| 2011-07-22 | 2011-07-20 | 5.217 | 5,866 | +2,607 | 0.00% | 30,600 |
| 2011-07-21 | 2011-07-19 | 5.032 | 3,259 | -2,607 | 0.00% | 16,401 |
| 2011-07-13 | 2011-07-11 | 5.217 | 5,866 | +2,607 | 0.00% | 30,600 |
| 2011-07-07 | 2011-07-05 | 5.523 | 3,259 | -2,607 | 0.00% | 18,001 |
| 2011-07-06 | 2011-07-04 | 5.263 | 5,866 | -6,518 | 0.00% | 30,870 |
| 2011-06-28 | 2011-06-24 | 4.756 | 12,384 | +3,259 | 0.00% | 58,902 |
| 2011-06-22 | 2011-06-20 | 4.618 | 9,125 | -3,259 | 0.00% | 42,141 |
| 2011-06-15 | 2011-06-13 | 4.864 | 12,384 | +3,259 | 0.00% | 60,232 |
| 2011-06-13 | 2011-06-09 | 5.032 | 9,125 | +3,259 | 0.00% | 45,921 |
| 2011-06-07 | 2011-06-02 | 5.370 | 5,866 | +5,214 | 0.00% | 31,500 |
| 2011-06-02 | 2011-05-31 | 5.615 | 652 | -5,214 | 0.00% | 3,661 |
| 2011-06-01 | 2011-05-30 | 5.370 | 5,866 | -1,303 | 0.00% | 31,500 |
| 2011-05-31 | 2011-05-27 | 5.324 | 7,169 | -3,259 | 0.00% | 38,167 |
| 2011-05-30 | 2011-05-26 | 5.263 | 10,428 | -652 | 0.00% | 54,878 |
| 2011-05-27 | 2011-05-25 | 5.232 | 11,080 | +3,911 | 0.00% | 57,969 |
| 2011-05-25 | 2011-05-23 | 5.263 | 7,169 | -5,215 | 0.00% | 37,727 |
| 2011-05-24 | 2011-05-20 | 5.217 | 12,384 | +5,215 | 0.00% | 64,602 |
| 2011-05-23 | 2011-05-19 | 5.385 | 7,169 | +6,517 | 0.00% | 38,607 |
| 2010-11-26 | 2010-11-24 | 6.628 | 652 | -652 | 0.00% | 4,322 |
| 2010-11-25 | 2010-11-23 | 6.597 | 1,304 | +652 | 0.00% | 8,603 |
| 2010-11-18 | 2010-11-16 | 7.165 | 652 | 0.00% | 4,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy