History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-10-13 | 2025-10-09 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-10-10 | 2025-10-08 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-10-09 | 2025-10-06 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-10-08 | 2025-10-03 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-10-06 | 2025-10-02 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2025-09-29 | 2025-09-25 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-09-26 | 2025-09-24 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-09-25 | 2025-09-23 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-09-23 | 2025-09-19 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-09-22 | 2025-09-18 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-09-19 | 2025-09-17 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-09-18 | 2025-09-16 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2025-09-17 | 2025-09-15 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-09-16 | 2025-09-12 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-09-15 | 2025-09-11 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-09-11 | 2025-09-09 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-09-10 | 2025-09-08 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-09-09 | 2025-09-05 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-09-08 | 2025-09-04 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-09-05 | 2025-09-03 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-09-04 | 2025-09-02 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-09-03 | 2025-09-01 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-09-02 | 2025-08-29 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-09-01 | 2025-08-28 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-08-29 | 2025-08-27 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-08-28 | 2025-08-26 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-08-27 | 2025-08-25 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-08-26 | 2025-08-22 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-08-25 | 2025-08-21 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-08-22 | 2025-08-20 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-08-21 | 2025-08-19 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-08-20 | 2025-08-18 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-08-19 | 2025-08-15 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-08-18 | 2025-08-14 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-08-15 | 2025-08-13 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-08-14 | 2025-08-12 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-08-13 | 2025-08-11 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-08-12 | 2025-08-08 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-08-11 | 2025-08-07 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-08-08 | 2025-08-06 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-08-07 | 2025-08-05 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-08-06 | 2025-08-04 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-08-05 | 2025-08-01 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-08-04 | 2025-07-31 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-08-01 | 2025-07-30 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-07-31 | 2025-07-29 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-07-29 | 2025-07-25 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-07-28 | 2025-07-24 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-07-25 | 2025-07-23 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-07-24 | 2025-07-22 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-07-23 | 2025-07-21 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-07-22 | 2025-07-18 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-07-21 | 2025-07-17 | 2.230 | 24,000 | +0 | 0.00% | 53,520 |
| 2025-07-18 | 2025-07-16 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-07-16 | 2025-07-14 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-07-15 | 2025-07-11 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-07-14 | 2025-07-10 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-07-11 | 2025-07-09 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-07-09 | 2025-07-07 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-07-08 | 2025-07-04 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-07-07 | 2025-07-03 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-07-03 | 2025-06-30 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-07-02 | 2025-06-27 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-06-27 | 2025-06-25 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-06-26 | 2025-06-24 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-06-25 | 2025-06-23 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-06-24 | 2025-06-20 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-06-23 | 2025-06-19 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-06-20 | 2025-06-18 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-06-19 | 2025-06-17 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-06-18 | 2025-06-16 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-06-17 | 2025-06-13 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-06-13 | 2025-06-11 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-06-12 | 2025-06-10 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-06-11 | 2025-06-09 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-06-10 | 2025-06-06 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-06-09 | 2025-06-05 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-06-06 | 2025-06-04 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-06-05 | 2025-06-03 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-06-04 | 2025-06-02 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-06-02 | 2025-05-29 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-05-30 | 2025-05-28 | 2.512 | 24,000 | +0 | 0.00% | 60,290 |
| 2025-05-29 | 2025-05-27 | 2.450 | 24,000 | +689 | 0.00% | 58,807 |
| 2025-05-28 | 2025-05-26 | 2.461 | 23,311 | +0 | 0.00% | 57,359 |
| 2025-05-27 | 2025-05-23 | 2.543 | 23,311 | +0 | 0.00% | 59,279 |
| 2025-05-26 | 2025-05-22 | 2.533 | 23,311 | +0 | 0.00% | 59,039 |
| 2025-05-23 | 2025-05-21 | 2.553 | 23,311 | +0 | 0.00% | 59,519 |
| 2025-05-22 | 2025-05-20 | 2.543 | 23,311 | +0 | 0.00% | 59,279 |
| 2025-05-21 | 2025-05-19 | 2.564 | 23,311 | +0 | 0.00% | 59,759 |
| 2025-05-20 | 2025-05-16 | 2.533 | 23,311 | +0 | 0.00% | 59,039 |
| 2025-05-19 | 2025-05-15 | 2.553 | 23,311 | +0 | 0.00% | 59,519 |
| 2025-05-16 | 2025-05-14 | 2.564 | 23,311 | +0 | 0.00% | 59,759 |
| 2025-05-15 | 2025-05-13 | 2.461 | 23,311 | +0 | 0.00% | 57,359 |
| 2025-05-14 | 2025-05-12 | 2.512 | 23,311 | +0 | 0.00% | 58,559 |
| 2025-05-13 | 2025-05-09 | 2.409 | 23,311 | +0 | 0.00% | 56,159 |
| 2025-05-12 | 2025-05-08 | 2.409 | 23,311 | +0 | 0.00% | 56,159 |
| 2025-05-09 | 2025-05-07 | 2.440 | 23,311 | +0 | 0.00% | 56,879 |
| 2025-05-08 | 2025-05-06 | 2.450 | 23,311 | +0 | 0.00% | 57,119 |
| 2025-05-07 | 2025-05-02 | 2.440 | 23,311 | +0 | 0.00% | 56,879 |
| 2025-05-06 | 2025-04-30 | 2.409 | 23,311 | +0 | 0.00% | 56,159 |
| 2025-05-02 | 2025-04-29 | 2.430 | 23,311 | +0 | 0.00% | 56,639 |
| 2025-04-30 | 2025-04-28 | 2.255 | 23,311 | +0 | 0.00% | 52,559 |
| 2025-04-29 | 2025-04-25 | 2.172 | 23,311 | +0 | 0.00% | 50,639 |
| 2025-04-28 | 2025-04-24 | 2.244 | 23,311 | +0 | 0.00% | 52,319 |
| 2025-04-25 | 2025-04-23 | 2.327 | 23,311 | +0 | 0.00% | 54,239 |
| 2025-04-24 | 2025-04-22 | 2.214 | 23,311 | +0 | 0.00% | 51,599 |
| 2025-04-23 | 2025-04-17 | 2.008 | 23,311 | +0 | 0.00% | 46,799 |
| 2025-04-22 | 2025-04-16 | 2.018 | 23,311 | +0 | 0.00% | 47,039 |
| 2025-04-17 | 2025-04-15 | 2.162 | 23,311 | +0 | 0.00% | 50,399 |
| 2025-04-16 | 2025-04-14 | 2.162 | 23,311 | +0 | 0.00% | 50,399 |
| 2025-04-15 | 2025-04-11 | 2.028 | 23,311 | +0 | 0.00% | 47,279 |
| 2025-04-14 | 2025-04-10 | 1.997 | 23,311 | +0 | 0.00% | 46,559 |
| 2025-04-11 | 2025-04-09 | 1.987 | 23,311 | +0 | 0.00% | 46,319 |
| 2025-04-10 | 2025-04-08 | 1.946 | 23,311 | +0 | 0.00% | 45,359 |
| 2025-04-09 | 2025-04-07 | 1.956 | 23,311 | +0 | 0.00% | 45,599 |
| 2025-04-08 | 2025-04-03 | 2.378 | 23,311 | +0 | 0.00% | 55,439 |
| 2025-04-07 | 2025-04-02 | 2.646 | 23,311 | +0 | 0.00% | 61,679 |
| 2025-04-03 | 2025-04-01 | 2.708 | 23,311 | +0 | 0.00% | 63,119 |
| 2025-04-02 | 2025-03-31 | 2.605 | 23,311 | +0 | 0.00% | 60,719 |
| 2025-04-01 | 2025-03-28 | 2.594 | 23,311 | +0 | 0.00% | 60,479 |
| 2025-03-31 | 2025-03-27 | 2.625 | 23,311 | +0 | 0.00% | 61,199 |
| 2025-03-28 | 2025-03-26 | 2.636 | 23,311 | +0 | 0.00% | 61,439 |
| 2025-03-27 | 2025-03-25 | 2.553 | 23,311 | +0 | 0.00% | 59,519 |
| 2025-03-26 | 2025-03-24 | 2.677 | 23,311 | +0 | 0.00% | 62,399 |
| 2025-03-25 | 2025-03-21 | 2.522 | 23,311 | +0 | 0.00% | 58,799 |
| 2025-03-24 | 2025-03-20 | 2.842 | 23,311 | +0 | 0.00% | 66,239 |
| 2025-03-21 | 2025-03-19 | 2.893 | 23,311 | +0 | 0.00% | 67,439 |
| 2025-03-20 | 2025-03-18 | 2.728 | 23,311 | +0 | 0.00% | 63,599 |
| 2025-03-19 | 2025-03-17 | 2.543 | 23,311 | +0 | 0.00% | 59,279 |
| 2025-03-18 | 2025-03-14 | 2.389 | 23,311 | +0 | 0.00% | 55,679 |
| 2025-03-17 | 2025-03-13 | 2.265 | 23,311 | +0 | 0.00% | 52,799 |
| 2025-03-14 | 2025-03-12 | 2.296 | 23,311 | +0 | 0.00% | 53,519 |
| 2025-03-13 | 2025-03-11 | 2.327 | 23,311 | +0 | 0.00% | 54,239 |
| 2025-03-12 | 2025-03-10 | 2.337 | 23,311 | +0 | 0.00% | 54,479 |
| 2025-03-11 | 2025-03-07 | 2.316 | 23,311 | +0 | 0.00% | 53,999 |
| 2025-03-10 | 2025-03-06 | 2.399 | 23,311 | +0 | 0.00% | 55,919 |
| 2025-03-07 | 2025-03-05 | 2.347 | 23,311 | +0 | 0.00% | 54,719 |
| 2025-03-06 | 2025-03-04 | 2.286 | 23,311 | +0 | 0.00% | 53,279 |
| 2025-03-05 | 2025-03-03 | 2.358 | 23,311 | +0 | 0.00% | 54,959 |
| 2025-03-04 | 2025-02-28 | 2.399 | 23,311 | +0 | 0.00% | 55,919 |
| 2025-03-03 | 2025-02-27 | 2.594 | 23,311 | +0 | 0.00% | 60,479 |
| 2025-02-28 | 2025-02-26 | 2.389 | 23,311 | +0 | 0.00% | 55,679 |
| 2025-02-27 | 2025-02-25 | 2.378 | 23,311 | +0 | 0.00% | 55,439 |
| 2025-02-26 | 2025-02-24 | 2.327 | 23,311 | -1,943 | 0.00% | 54,239 |
| 2024-10-14 | 2024-10-09 | 1.834 | 25,254 | +580 | 0.00% | 46,304 |
| 2024-05-30 | 2024-05-28 | 1.510 | 24,674 | +1,261 | 0.00% | 37,265 |
| 2023-09-04 | 2023-08-30 | 1.834 | 23,413 | +585 | 0.00% | 42,934 |
| 2023-06-05 | 2023-06-01 | 1.435 | 22,828 | +1,812 | 0.00% | 32,761 |
| 2023-05-30 | 2023-05-25 | 1.447 | 21,016 | +1,617 | 0.00% | 30,420 |
| 2023-03-29 | 2023-03-27 | 2.227 | 19,399 | +1,616 | 0.00% | 43,200 |
| 2023-01-31 | 2023-01-27 | 2.264 | 17,783 | -2,425 | 0.00% | 40,261 |
| 2023-01-19 | 2023-01-17 | 1.880 | 20,208 | +2,425 | 0.00% | 38,001 |
| 2021-02-18 | 2021-02-16 | 1.942 | 17,783 | -1,616 | 0.00% | 34,541 |
| 2020-06-02 | 2020-05-29 | 0.570 | 19,399 | +882 | 0.00% | 11,063 |
| 2019-05-30 | 2019-05-28 | 0.882 | 18,517 | +561 | 0.00% | 16,335 |
| 2018-01-26 | 2018-01-24 | 1.791 | 17,956 | -44,891 | 0.00% | 32,159 |
| 2018-01-03 | 2017-12-29 | 1.898 | 62,847 | -5,985 | 0.01% | 119,280 |
| 2017-11-16 | 2017-11-14 | 1.992 | 68,832 | +5,985 | 0.01% | 137,079 |
| 2017-06-05 | 2017-06-01 | 2.139 | 62,847 | -5,985 | 0.01% | 134,400 |
| 2017-06-01 | 2017-05-29 | 2.323 | 68,832 | +8,093 | 0.01% | 159,922 |
| 2017-04-21 | 2017-04-19 | 2.448 | 60,739 | -5,785 | 0.01% | 148,679 |
| 2017-04-20 | 2017-04-18 | 2.351 | 66,524 | +5,785 | 0.01% | 156,400 |
| 2017-04-11 | 2017-04-07 | 2.600 | 60,739 | -5,785 | 0.01% | 157,919 |
| 2017-04-10 | 2017-04-06 | 2.310 | 66,524 | +5,785 | 0.01% | 153,640 |
| 2017-04-03 | 2017-03-30 | 2.227 | 60,739 | +1,446 | 0.01% | 135,239 |
| 2017-03-13 | 2017-03-09 | 1.936 | 59,293 | -2,893 | 0.01% | 114,800 |
| 2017-03-07 | 2017-03-03 | 2.074 | 62,186 | +2,893 | 0.01% | 129,001 |
| 2017-02-20 | 2017-02-16 | 1.784 | 59,293 | +7,231 | 0.01% | 105,780 |
| 2016-06-02 | 2016-05-31 | 1.323 | 52,062 | +1,455 | 0.01% | 68,885 |
| 2016-04-05 | 2016-03-31 | 1.209 | 50,607 | -35,846 | 0.01% | 61,200 |
| 2016-04-01 | 2016-03-30 | 1.195 | 86,453 | +703 | 0.01% | 103,320 |
| 2015-11-30 | 2015-11-26 | 1.152 | 85,750 | +35,143 | 0.01% | 98,819 |
| 2015-06-04 | 2015-06-02 | 1.798 | 50,607 | +957 | 0.01% | 91,001 |
| 2015-03-05 | 2015-03-03 | 1.581 | 49,650 | -690 | 0.01% | 78,480 |
| 2015-01-12 | 2015-01-08 | 1.958 | 50,340 | -6,895 | 0.01% | 98,551 |
| 2014-09-25 | 2014-09-23 | 2.407 | 57,235 | -6,896 | 0.01% | 137,779 |
| 2014-09-17 | 2014-09-15 | 2.335 | 64,131 | +6,896 | 0.01% | 149,729 |
| 2014-09-01 | 2014-08-28 | 2.422 | 57,235 | +6,895 | 0.01% | 138,609 |
| 2014-08-29 | 2014-08-27 | 2.465 | 50,340 | -6,895 | 0.01% | 124,101 |
| 2014-08-22 | 2014-08-20 | 2.393 | 57,235 | +6,895 | 0.01% | 136,949 |
| 2014-07-18 | 2014-07-16 | 2.741 | 50,340 | -689 | 0.01% | 137,971 |
| 2014-07-10 | 2014-07-08 | 2.668 | 51,029 | -34,479 | 0.01% | 136,160 |
| 2014-07-09 | 2014-07-07 | 2.639 | 85,508 | +34,479 | 0.01% | 225,679 |
| 2014-04-25 | 2014-04-23 | 1.595 | 51,029 | -6,896 | 0.01% | 81,400 |
| 2014-04-14 | 2014-04-10 | 1.465 | 57,925 | +6,896 | 0.01% | 84,840 |
| 2014-03-12 | 2014-03-10 | 1.131 | 51,029 | +689 | 0.01% | 57,720 |
| 2013-02-08 | 2013-02-06 | 1.856 | 50,340 | +6,896 | 0.01% | 93,441 |
| 2012-12-27 | 2012-12-20 | 1.798 | 43,444 | -13,791 | 0.00% | 78,120 |
| 2012-10-25 | 2012-10-22 | 1.973 | 57,235 | -3,176 | 0.01% | 112,944 |
| 2012-10-04 | 2012-09-28 | 1.446 | 60,411 | +13,277 | 0.01% | 87,361 |
| 2012-09-03 | 2012-08-30 | 1.717 | 47,134 | +5,311 | 0.01% | 80,941 |
| 2012-07-20 | 2012-07-18 | 1.627 | 41,823 | -6,638 | 0.00% | 68,041 |
| 2012-07-18 | 2012-07-16 | 1.612 | 48,461 | +5,974 | 0.01% | 78,110 |
| 2012-06-04 | 2012-05-31 | 2.827 | 42,487 | +372 | 0.00% | 120,091 |
| 2012-02-14 | 2012-02-10 | 3.252 | 42,115 | +13,161 | 0.00% | 136,960 |
| 2011-09-08 | 2011-09-06 | 5.263 | 28,954 | +276 | 0.00% | 152,373 |
| 2011-06-07 | 2011-06-02 | 5.370 | 28,678 | -7,169 | 0.00% | 154,000 |
| 2011-06-02 | 2011-05-31 | 5.615 | 35,847 | +6,517 | 0.00% | 201,297 |
| 2010-12-29 | 2010-12-24 | 6.475 | 29,330 | -39,758 | 0.00% | 189,902 |
| 2010-12-28 | 2010-12-22 | 6.383 | 69,088 | -19,553 | 0.01% | 440,961 |
| 2010-12-22 | 2010-12-20 | 6.106 | 88,641 | +6,518 | 0.01% | 541,280 |
| 2010-12-21 | 2010-12-17 | 6.229 | 82,123 | -6,518 | 0.01% | 511,558 |
| 2010-12-14 | 2010-12-10 | 6.045 | 88,641 | -8,473 | 0.01% | 535,840 |
| 2010-12-06 | 2010-12-02 | 6.337 | 97,114 | +26,071 | 0.01% | 615,370 |
| 2010-12-02 | 2010-11-30 | 6.291 | 71,043 | +19,553 | 0.01% | 446,899 |
| 2010-11-25 | 2010-11-23 | 6.597 | 51,490 | +13,035 | 0.01% | 339,700 |
| 2010-11-22 | 2010-11-18 | 6.904 | 38,455 | -1,955 | 0.00% | 265,503 |
| 2010-11-18 | 2010-11-16 | 7.165 | 40,410 | 0.00% | 289,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy