History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-09 | 2025-10-06 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-10-08 | 2025-10-03 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-10-06 | 2025-10-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-25 | 2025-09-23 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-23 | 2025-09-19 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-22 | 2025-09-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-19 | 2025-09-17 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-18 | 2025-09-16 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-17 | 2025-09-15 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-16 | 2025-09-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-15 | 2025-09-11 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-12 | 2025-09-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-11 | 2025-09-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-10 | 2025-09-08 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-09 | 2025-09-05 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-08 | 2025-09-04 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-05 | 2025-09-03 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-03 | 2025-09-01 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-02 | 2025-08-29 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-01 | 2025-08-28 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-29 | 2025-08-27 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-28 | 2025-08-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-27 | 2025-08-25 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-26 | 2025-08-22 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-25 | 2025-08-21 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-22 | 2025-08-20 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-21 | 2025-08-19 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-20 | 2025-08-18 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-19 | 2025-08-15 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-18 | 2025-08-14 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-15 | 2025-08-13 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-14 | 2025-08-12 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-12 | 2025-08-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-11 | 2025-08-07 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-08 | 2025-08-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-07 | 2025-08-05 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-06 | 2025-08-04 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-04 | 2025-07-31 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-01 | 2025-07-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-31 | 2025-07-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-29 | 2025-07-25 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-25 | 2025-07-23 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-24 | 2025-07-22 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-23 | 2025-07-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-22 | 2025-07-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-21 | 2025-07-17 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-18 | 2025-07-16 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-17 | 2025-07-15 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-07-16 | 2025-07-14 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-07-15 | 2025-07-11 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-14 | 2025-07-10 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-07-11 | 2025-07-09 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-07-09 | 2025-07-07 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-07-08 | 2025-07-04 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-07-07 | 2025-07-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-07-03 | 2025-06-30 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-07-02 | 2025-06-27 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-06-27 | 2025-06-25 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-06-26 | 2025-06-24 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-06-25 | 2025-06-23 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-06-24 | 2025-06-20 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-06-23 | 2025-06-19 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-06-20 | 2025-06-18 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-06-19 | 2025-06-17 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-06-18 | 2025-06-16 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-06-17 | 2025-06-13 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-13 | 2025-06-11 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-06-12 | 2025-06-10 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-06-11 | 2025-06-09 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-06-10 | 2025-06-06 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-06-09 | 2025-06-05 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-06-06 | 2025-06-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-06-05 | 2025-06-03 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-06-04 | 2025-06-02 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-06-02 | 2025-05-29 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-05-30 | 2025-05-28 | 2.512 | 10,000 | +0 | 0.00% | 25,121 |
| 2025-05-29 | 2025-05-27 | 2.450 | 10,000 | +287 | 0.00% | 24,503 |
| 2025-05-28 | 2025-05-26 | 2.461 | 9,713 | +0 | 0.00% | 23,900 |
| 2025-05-27 | 2025-05-23 | 2.543 | 9,713 | +0 | 0.00% | 24,700 |
| 2025-05-26 | 2025-05-22 | 2.533 | 9,713 | +0 | 0.00% | 24,600 |
| 2025-05-23 | 2025-05-21 | 2.553 | 9,713 | +0 | 0.00% | 24,800 |
| 2025-05-22 | 2025-05-20 | 2.543 | 9,713 | +0 | 0.00% | 24,700 |
| 2025-05-21 | 2025-05-19 | 2.564 | 9,713 | +0 | 0.00% | 24,900 |
| 2025-05-20 | 2025-05-16 | 2.533 | 9,713 | +0 | 0.00% | 24,600 |
| 2025-05-19 | 2025-05-15 | 2.553 | 9,713 | +0 | 0.00% | 24,800 |
| 2025-05-16 | 2025-05-14 | 2.564 | 9,713 | +0 | 0.00% | 24,900 |
| 2025-05-15 | 2025-05-13 | 2.461 | 9,713 | +0 | 0.00% | 23,900 |
| 2025-05-14 | 2025-05-12 | 2.512 | 9,713 | +0 | 0.00% | 24,400 |
| 2025-05-13 | 2025-05-09 | 2.409 | 9,713 | +0 | 0.00% | 23,400 |
| 2025-05-12 | 2025-05-08 | 2.409 | 9,713 | +0 | 0.00% | 23,400 |
| 2025-05-09 | 2025-05-07 | 2.440 | 9,713 | +0 | 0.00% | 23,700 |
| 2025-05-08 | 2025-05-06 | 2.450 | 9,713 | +0 | 0.00% | 23,800 |
| 2025-05-07 | 2025-05-02 | 2.440 | 9,713 | +0 | 0.00% | 23,700 |
| 2025-05-06 | 2025-04-30 | 2.409 | 9,713 | +0 | 0.00% | 23,400 |
| 2025-05-02 | 2025-04-29 | 2.430 | 9,713 | +0 | 0.00% | 23,600 |
| 2025-04-30 | 2025-04-28 | 2.255 | 9,713 | +0 | 0.00% | 21,900 |
| 2025-04-29 | 2025-04-25 | 2.172 | 9,713 | +0 | 0.00% | 21,100 |
| 2025-04-28 | 2025-04-24 | 2.244 | 9,713 | +0 | 0.00% | 21,800 |
| 2025-04-25 | 2025-04-23 | 2.327 | 9,713 | +0 | 0.00% | 22,600 |
| 2025-04-24 | 2025-04-22 | 2.214 | 9,713 | +0 | 0.00% | 21,500 |
| 2025-04-23 | 2025-04-17 | 2.008 | 9,713 | +0 | 0.00% | 19,500 |
| 2025-04-22 | 2025-04-16 | 2.018 | 9,713 | +0 | 0.00% | 19,600 |
| 2025-04-17 | 2025-04-15 | 2.162 | 9,713 | +0 | 0.00% | 21,000 |
| 2025-04-16 | 2025-04-14 | 2.162 | 9,713 | +0 | 0.00% | 21,000 |
| 2025-04-15 | 2025-04-11 | 2.028 | 9,713 | +0 | 0.00% | 19,700 |
| 2025-04-14 | 2025-04-10 | 1.997 | 9,713 | +0 | 0.00% | 19,400 |
| 2025-04-11 | 2025-04-09 | 1.987 | 9,713 | +0 | 0.00% | 19,300 |
| 2025-04-10 | 2025-04-08 | 1.946 | 9,713 | +0 | 0.00% | 18,900 |
| 2025-04-09 | 2025-04-07 | 1.956 | 9,713 | +0 | 0.00% | 19,000 |
| 2025-04-08 | 2025-04-03 | 2.378 | 9,713 | +0 | 0.00% | 23,100 |
| 2025-04-07 | 2025-04-02 | 2.646 | 9,713 | +0 | 0.00% | 25,700 |
| 2025-04-03 | 2025-04-01 | 2.708 | 9,713 | +0 | 0.00% | 26,300 |
| 2025-04-02 | 2025-03-31 | 2.605 | 9,713 | +0 | 0.00% | 25,300 |
| 2025-04-01 | 2025-03-28 | 2.594 | 9,713 | +0 | 0.00% | 25,200 |
| 2025-03-31 | 2025-03-27 | 2.625 | 9,713 | +0 | 0.00% | 25,500 |
| 2025-03-28 | 2025-03-26 | 2.636 | 9,713 | +0 | 0.00% | 25,600 |
| 2025-03-27 | 2025-03-25 | 2.553 | 9,713 | +0 | 0.00% | 24,800 |
| 2025-03-26 | 2025-03-24 | 2.677 | 9,713 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 2.522 | 9,713 | +0 | 0.00% | 24,500 |
| 2025-03-24 | 2025-03-20 | 2.842 | 9,713 | +0 | 0.00% | 27,600 |
| 2025-03-21 | 2025-03-19 | 2.893 | 9,713 | +0 | 0.00% | 28,100 |
| 2025-03-20 | 2025-03-18 | 2.728 | 9,713 | +0 | 0.00% | 26,500 |
| 2025-03-19 | 2025-03-17 | 2.543 | 9,713 | +0 | 0.00% | 24,700 |
| 2025-03-18 | 2025-03-14 | 2.389 | 9,713 | +0 | 0.00% | 23,200 |
| 2025-03-17 | 2025-03-13 | 2.265 | 9,713 | +0 | 0.00% | 22,000 |
| 2025-03-14 | 2025-03-12 | 2.296 | 9,713 | +0 | 0.00% | 22,300 |
| 2025-03-13 | 2025-03-11 | 2.327 | 9,713 | +0 | 0.00% | 22,600 |
| 2025-03-12 | 2025-03-10 | 2.337 | 9,713 | +0 | 0.00% | 22,700 |
| 2025-03-11 | 2025-03-07 | 2.316 | 9,713 | +0 | 0.00% | 22,500 |
| 2025-03-10 | 2025-03-06 | 2.399 | 9,713 | +0 | 0.00% | 23,300 |
| 2025-03-07 | 2025-03-05 | 2.347 | 9,713 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 2.286 | 9,713 | +0 | 0.00% | 22,200 |
| 2025-03-05 | 2025-03-03 | 2.358 | 9,713 | +0 | 0.00% | 22,900 |
| 2025-03-04 | 2025-02-28 | 2.399 | 9,713 | +0 | 0.00% | 23,300 |
| 2025-03-03 | 2025-02-27 | 2.594 | 9,713 | +0 | 0.00% | 25,200 |
| 2025-02-28 | 2025-02-26 | 2.389 | 9,713 | +0 | 0.00% | 23,200 |
| 2025-02-27 | 2025-02-25 | 2.378 | 9,713 | +0 | 0.00% | 23,100 |
| 2025-02-26 | 2025-02-24 | 2.327 | 9,713 | +0 | 0.00% | 22,600 |
| 2025-02-25 | 2025-02-21 | 2.049 | 9,713 | +0 | 0.00% | 19,900 |
| 2025-02-24 | 2025-02-20 | 2.183 | 9,713 | +0 | 0.00% | 21,200 |
| 2025-02-21 | 2025-02-19 | 2.265 | 9,713 | +0 | 0.00% | 22,000 |
| 2025-02-20 | 2025-02-18 | 2.275 | 9,713 | +0 | 0.00% | 22,100 |
| 2025-02-19 | 2025-02-17 | 2.244 | 9,713 | +0 | 0.00% | 21,800 |
| 2025-02-18 | 2025-02-14 | 1.956 | 9,713 | +0 | 0.00% | 19,000 |
| 2025-02-17 | 2025-02-13 | 1.915 | 9,713 | +0 | 0.00% | 18,600 |
| 2025-02-14 | 2025-02-12 | 1.678 | 9,713 | +0 | 0.00% | 16,300 |
| 2025-02-13 | 2025-02-11 | 1.616 | 9,713 | +0 | 0.00% | 15,700 |
| 2025-02-12 | 2025-02-10 | 1.606 | 9,713 | +0 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 1.616 | 9,713 | +0 | 0.00% | 15,700 |
| 2025-02-10 | 2025-02-06 | 1.606 | 9,713 | +0 | 0.00% | 15,600 |
| 2025-02-07 | 2025-02-05 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2025-02-06 | 2025-02-04 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2025-02-05 | 2025-02-03 | 1.555 | 9,713 | +0 | 0.00% | 15,100 |
| 2025-02-04 | 2025-01-28 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2025-02-03 | 2025-01-24 | 1.575 | 9,713 | +0 | 0.00% | 15,300 |
| 2025-01-27 | 2025-01-23 | 1.544 | 9,713 | +0 | 0.00% | 15,000 |
| 2025-01-24 | 2025-01-22 | 1.555 | 9,713 | +0 | 0.00% | 15,100 |
| 2025-01-23 | 2025-01-21 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2025-01-22 | 2025-01-20 | 1.585 | 9,713 | +0 | 0.00% | 15,400 |
| 2025-01-21 | 2025-01-17 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2025-01-20 | 2025-01-16 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2025-01-17 | 2025-01-15 | 1.524 | 9,713 | +0 | 0.00% | 14,800 |
| 2025-01-16 | 2025-01-14 | 1.585 | 9,713 | +0 | 0.00% | 15,400 |
| 2025-01-15 | 2025-01-13 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2025-01-14 | 2025-01-10 | 1.555 | 9,713 | +0 | 0.00% | 15,100 |
| 2025-01-13 | 2025-01-09 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2025-01-10 | 2025-01-08 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2025-01-09 | 2025-01-07 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2025-01-08 | 2025-01-06 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2025-01-07 | 2025-01-03 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2025-01-06 | 2025-01-02 | 1.575 | 9,713 | +0 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2025-01-02 | 2024-12-27 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2024-12-30 | 2024-12-24 | 1.555 | 9,713 | +0 | 0.00% | 15,100 |
| 2024-12-27 | 2024-12-20 | 1.534 | 9,713 | +0 | 0.00% | 14,900 |
| 2024-12-23 | 2024-12-19 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2024-12-20 | 2024-12-18 | 1.575 | 9,713 | +0 | 0.00% | 15,300 |
| 2024-12-19 | 2024-12-17 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2024-12-18 | 2024-12-16 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2024-12-17 | 2024-12-13 | 1.575 | 9,713 | +0 | 0.00% | 15,300 |
| 2024-12-16 | 2024-12-12 | 1.585 | 9,713 | +0 | 0.00% | 15,400 |
| 2024-12-13 | 2024-12-11 | 1.585 | 9,713 | +0 | 0.00% | 15,400 |
| 2024-12-12 | 2024-12-10 | 1.606 | 9,713 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2024-12-10 | 2024-12-06 | 1.606 | 9,713 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2024-12-06 | 2024-12-04 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2024-12-05 | 2024-12-03 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2024-12-04 | 2024-12-02 | 1.565 | 9,713 | +0 | 0.00% | 15,200 |
| 2024-12-03 | 2024-11-29 | 1.575 | 9,713 | +0 | 0.00% | 15,300 |
| 2024-12-02 | 2024-11-28 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2024-11-29 | 2024-11-27 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2024-11-28 | 2024-11-26 | 1.585 | 9,713 | +0 | 0.00% | 15,400 |
| 2024-11-27 | 2024-11-25 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2024-11-26 | 2024-11-22 | 1.575 | 9,713 | +0 | 0.00% | 15,300 |
| 2024-11-25 | 2024-11-21 | 1.606 | 9,713 | +0 | 0.00% | 15,600 |
| 2024-11-22 | 2024-11-20 | 1.606 | 9,713 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2024-11-20 | 2024-11-18 | 1.585 | 9,713 | +0 | 0.00% | 15,400 |
| 2024-11-19 | 2024-11-15 | 1.585 | 9,713 | +0 | 0.00% | 15,400 |
| 2024-11-18 | 2024-11-14 | 1.585 | 9,713 | +0 | 0.00% | 15,400 |
| 2024-11-15 | 2024-11-13 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2024-11-14 | 2024-11-12 | 1.596 | 9,713 | +0 | 0.00% | 15,500 |
| 2024-11-13 | 2024-11-11 | 1.658 | 9,713 | +0 | 0.00% | 16,100 |
| 2024-11-12 | 2024-11-08 | 1.658 | 9,713 | +0 | 0.00% | 16,100 |
| 2024-11-11 | 2024-11-07 | 1.658 | 9,713 | +0 | 0.00% | 16,100 |
| 2024-11-08 | 2024-11-06 | 1.658 | 9,713 | +0 | 0.00% | 16,100 |
| 2024-11-07 | 2024-11-05 | 1.647 | 9,713 | +0 | 0.00% | 16,000 |
| 2024-11-06 | 2024-11-04 | 1.627 | 9,713 | +0 | 0.00% | 15,800 |
| 2024-11-05 | 2024-11-01 | 1.616 | 9,713 | +0 | 0.00% | 15,700 |
| 2024-11-04 | 2024-10-31 | 1.575 | 9,713 | +0 | 0.00% | 15,300 |
| 2024-11-01 | 2024-10-30 | 1.606 | 9,713 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 1.585 | 9,713 | +0 | 0.00% | 15,400 |
| 2024-10-30 | 2024-10-28 | 1.637 | 9,713 | +0 | 0.00% | 15,900 |
| 2024-10-29 | 2024-10-25 | 1.647 | 9,713 | +0 | 0.00% | 16,000 |
| 2024-10-28 | 2024-10-24 | 1.647 | 9,713 | +0 | 0.00% | 16,000 |
| 2024-10-25 | 2024-10-23 | 1.740 | 9,713 | +0 | 0.00% | 16,900 |
| 2024-10-24 | 2024-10-22 | 1.730 | 9,713 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 1.709 | 9,713 | +2,914 | 0.00% | 16,600 |
| 2024-10-14 | 2024-10-09 | 1.834 | 6,799 | +156 | 0.00% | 12,466 |
| 2024-05-30 | 2024-05-28 | 1.510 | 6,643 | +340 | 0.00% | 10,033 |
| 2023-09-04 | 2023-08-30 | 1.834 | 6,303 | +157 | 0.00% | 11,558 |
| 2023-06-05 | 2023-06-01 | 1.435 | 6,146 | +488 | 0.00% | 8,820 |
| 2023-01-05 | 2023-01-03 | 1.782 | 5,658 | -2,425 | 0.00% | 10,080 |
| 2022-12-29 | 2022-12-23 | 1.447 | 8,083 | -808 | 0.00% | 11,700 |
| 2022-10-20 | 2022-10-18 | 0.631 | 8,891 | -45,265 | 0.00% | 5,610 |
| 2022-10-19 | 2022-10-17 | 0.643 | 54,156 | +808 | 0.00% | 34,840 |
| 2022-09-06 | 2022-09-02 | 0.792 | 53,348 | +1,617 | 0.00% | 42,240 |
| 2022-01-25 | 2022-01-21 | 1.014 | 51,731 | +24,249 | 0.00% | 52,480 |
| 2022-01-20 | 2022-01-18 | 1.039 | 27,482 | -24,249 | 0.00% | 28,560 |
| 2022-01-10 | 2022-01-06 | 1.027 | 51,731 | -809 | 0.00% | 53,120 |
| 2022-01-06 | 2022-01-04 | 1.064 | 52,540 | +24,249 | 0.00% | 55,900 |
| 2021-12-03 | 2021-12-01 | 1.126 | 28,291 | -20,207 | 0.00% | 31,851 |
| 2021-12-01 | 2021-11-29 | 1.039 | 48,498 | +20,207 | 0.00% | 50,400 |
| 2021-11-29 | 2021-11-25 | 1.126 | 28,291 | -1,616 | 0.00% | 31,851 |
| 2021-11-19 | 2021-11-17 | 1.151 | 29,907 | +1,616 | 0.00% | 34,410 |
| 2021-11-08 | 2021-11-04 | 1.126 | 28,291 | -20,207 | 0.00% | 31,851 |
| 2021-11-05 | 2021-11-03 | 1.039 | 48,498 | +20,207 | 0.00% | 50,400 |
| 2021-03-31 | 2021-03-29 | 1.299 | 28,291 | -16,166 | 0.00% | 36,751 |
| 2021-02-19 | 2021-02-17 | 1.831 | 44,457 | -16,166 | 0.00% | 81,401 |
| 2021-01-28 | 2021-01-26 | 0.965 | 60,623 | -19,399 | 0.01% | 58,500 |
| 2021-01-20 | 2021-01-18 | 0.841 | 80,022 | +16,166 | 0.01% | 67,320 |
| 2021-01-18 | 2021-01-14 | 0.767 | 63,856 | -32,332 | 0.01% | 48,980 |
| 2020-07-14 | 2020-07-10 | 0.619 | 96,188 | -24,249 | 0.01% | 59,500 |
| 2020-07-09 | 2020-07-07 | 0.588 | 120,437 | +32,332 | 0.01% | 70,775 |
| 2020-06-02 | 2020-05-29 | 0.570 | 88,105 | +4,005 | 0.01% | 50,244 |
| 2019-12-30 | 2019-12-24 | 0.752 | 84,100 | +23,147 | 0.01% | 63,220 |
| 2019-05-30 | 2019-05-28 | 0.882 | 60,953 | +1,847 | 0.01% | 53,769 |
| 2019-01-30 | 2019-01-28 | 0.789 | 59,106 | -22,446 | 0.01% | 46,610 |
| 2019-01-23 | 2019-01-21 | 0.789 | 81,552 | +22,446 | 0.01% | 64,310 |
| 2018-08-13 | 2018-08-09 | 1.109 | 59,106 | -20,201 | 0.01% | 65,570 |
| 2018-07-26 | 2018-07-24 | 1.109 | 79,307 | +22,445 | 0.01% | 87,980 |
| 2018-01-17 | 2018-01-15 | 1.871 | 56,862 | +14,964 | 0.01% | 106,401 |
| 2018-01-12 | 2018-01-10 | 1.925 | 41,898 | -14,964 | 0.00% | 80,640 |
| 2017-12-29 | 2017-12-27 | 1.778 | 56,862 | -14,963 | 0.01% | 101,081 |
| 2017-12-28 | 2017-12-22 | 1.697 | 71,825 | +14,963 | 0.01% | 121,920 |
| 2017-12-27 | 2017-12-21 | 1.818 | 56,862 | -14,963 | 0.01% | 103,361 |
| 2017-12-21 | 2017-12-19 | 1.751 | 71,825 | +14,963 | 0.01% | 125,760 |
| 2017-12-08 | 2017-12-06 | 1.858 | 56,862 | +14,964 | 0.01% | 105,641 |
| 2017-12-06 | 2017-12-04 | 1.925 | 41,898 | -14,964 | 0.00% | 80,640 |
| 2017-11-23 | 2017-11-21 | 1.898 | 56,862 | +14,964 | 0.01% | 107,921 |
| 2017-11-21 | 2017-11-17 | 2.032 | 41,898 | -14,964 | 0.00% | 85,120 |
| 2017-11-15 | 2017-11-13 | 2.005 | 56,862 | +14,964 | 0.01% | 114,001 |
| 2017-11-06 | 2017-11-02 | 2.139 | 41,898 | -14,964 | 0.00% | 89,600 |
| 2017-11-03 | 2017-11-01 | 2.098 | 56,862 | -14,963 | 0.01% | 119,321 |
| 2017-11-01 | 2017-10-30 | 2.018 | 71,825 | +14,963 | 0.01% | 144,960 |
| 2017-10-23 | 2017-10-19 | 2.112 | 56,862 | -7,481 | 0.01% | 120,081 |
| 2017-10-19 | 2017-10-17 | 2.139 | 64,343 | +14,963 | 0.01% | 137,599 |
| 2017-10-16 | 2017-10-12 | 2.179 | 49,380 | +14,964 | 0.00% | 107,580 |
| 2017-10-13 | 2017-10-11 | 2.192 | 34,416 | -14,964 | 0.00% | 75,439 |
| 2017-09-25 | 2017-09-21 | 2.192 | 49,380 | -3,741 | 0.00% | 108,240 |
| 2017-09-01 | 2017-08-30 | 1.871 | 53,121 | -14,963 | 0.01% | 99,401 |
| 2017-08-29 | 2017-08-25 | 1.858 | 68,084 | +14,963 | 0.01% | 126,489 |
| 2017-08-09 | 2017-08-07 | 2.139 | 53,121 | +14,964 | 0.01% | 113,601 |
| 2017-08-07 | 2017-08-03 | 2.232 | 38,157 | -1,497 | 0.00% | 85,170 |
| 2017-07-18 | 2017-07-14 | 2.045 | 39,654 | -18,704 | 0.00% | 81,091 |
| 2017-07-11 | 2017-07-07 | 1.844 | 58,358 | +14,964 | 0.01% | 107,640 |
| 2017-07-06 | 2017-07-04 | 1.992 | 43,394 | -14,964 | 0.00% | 86,419 |
| 2017-07-04 | 2017-06-30 | 1.898 | 58,358 | +14,964 | 0.01% | 110,760 |
| 2017-06-01 | 2017-05-29 | 2.323 | 43,394 | +1,455 | 0.00% | 100,820 |
| 2017-05-22 | 2017-05-18 | 2.379 | 41,939 | +14,462 | 0.00% | 99,760 |
| 2017-05-12 | 2017-05-10 | 2.545 | 27,477 | +14,461 | 0.00% | 69,919 |
| 2017-03-31 | 2017-03-29 | 2.047 | 13,016 | -14,461 | 0.00% | 26,641 |
| 2017-03-30 | 2017-03-28 | 2.019 | 27,477 | -14,462 | 0.00% | 55,479 |
| 2017-03-22 | 2017-03-20 | 1.895 | 41,939 | +14,462 | 0.00% | 79,460 |
| 2017-03-21 | 2017-03-17 | 1.936 | 27,477 | -14,462 | 0.00% | 53,199 |
| 2017-03-13 | 2017-03-09 | 1.936 | 41,939 | +14,462 | 0.00% | 81,200 |
| 2017-02-10 | 2017-02-08 | 1.563 | 27,477 | -14,462 | 0.00% | 42,939 |
| 2017-01-20 | 2017-01-18 | 1.452 | 41,939 | -14,462 | 0.00% | 60,900 |
| 2016-12-22 | 2016-12-20 | 1.258 | 56,401 | +14,462 | 0.01% | 70,980 |
| 2016-09-13 | 2016-09-09 | 1.480 | 41,939 | +14,462 | 0.00% | 62,060 |
| 2016-08-12 | 2016-08-10 | 1.535 | 27,477 | -1,447 | 0.00% | 42,179 |
| 2016-07-21 | 2016-07-19 | 1.148 | 28,924 | -21,692 | 0.00% | 33,201 |
| 2016-07-05 | 2016-06-30 | 1.023 | 50,616 | +21,692 | 0.01% | 51,800 |
| 2016-06-02 | 2016-05-31 | 1.323 | 28,924 | +809 | 0.00% | 38,271 |
| 2015-06-04 | 2015-06-02 | 1.798 | 28,115 | +532 | 0.00% | 50,556 |
| 2015-04-29 | 2015-04-27 | 1.697 | 27,583 | +13,791 | 0.00% | 46,799 |
| 2013-01-08 | 2013-01-04 | 1.943 | 13,792 | -20,687 | 0.00% | 26,801 |
| 2012-12-27 | 2012-12-20 | 1.798 | 34,479 | -6,896 | 0.00% | 62,000 |
| 2012-12-21 | 2012-12-19 | 1.697 | 41,375 | +13,792 | 0.00% | 70,200 |
| 2012-12-20 | 2012-12-18 | 1.668 | 27,583 | -20,688 | 0.00% | 45,999 |
| 2012-12-18 | 2012-12-14 | 1.639 | 48,271 | +20,688 | 0.01% | 79,100 |
| 2012-11-12 | 2012-11-08 | 1.653 | 27,583 | +13,791 | 0.00% | 45,599 |
| 2012-10-25 | 2012-10-22 | 1.973 | 13,792 | +515 | 0.00% | 27,216 |
| 2012-07-03 | 2012-06-28 | 2.049 | 13,277 | -1,328 | 0.00% | 27,200 |
| 2012-06-18 | 2012-06-14 | 2.244 | 14,605 | -664 | 0.00% | 32,781 |
| 2012-06-04 | 2012-05-31 | 2.827 | 15,269 | +134 | 0.00% | 43,158 |
| 2012-04-17 | 2012-04-13 | 2.872 | 15,135 | -658 | 0.00% | 43,470 |
| 2012-03-05 | 2012-03-01 | 3.586 | 15,793 | -10,529 | 0.00% | 56,639 |
| 2011-11-22 | 2011-11-18 | 3.586 | 26,322 | +10,529 | 0.00% | 94,400 |
| 2011-11-11 | 2011-11-09 | 3.951 | 15,793 | -9,213 | 0.00% | 62,399 |
| 2011-11-10 | 2011-11-08 | 3.662 | 25,006 | +9,213 | 0.00% | 91,581 |
| 2011-10-27 | 2011-10-25 | 3.769 | 15,793 | -6,581 | 0.00% | 59,519 |
| 2011-10-20 | 2011-10-18 | 3.541 | 22,374 | +6,581 | 0.00% | 79,221 |
| 2011-09-08 | 2011-09-06 | 5.263 | 15,793 | +150 | 0.00% | 83,112 |
| 2011-08-29 | 2011-08-25 | 5.754 | 15,643 | -651 | 0.00% | 90,003 |
| 2011-07-28 | 2011-07-26 | 6.014 | 16,294 | -4,563 | 0.00% | 97,998 |
| 2011-07-06 | 2011-07-04 | 5.263 | 20,857 | -6,517 | 0.00% | 109,762 |
| 2011-06-20 | 2011-06-16 | 4.664 | 27,374 | +3,910 | 0.00% | 127,678 |
| 2011-05-16 | 2011-05-12 | 5.631 | 23,464 | +5,214 | 0.00% | 132,121 |
| 2011-01-25 | 2011-01-21 | 6.152 | 18,250 | +5,866 | 0.00% | 112,282 |
| 2011-01-05 | 2011-01-03 | 6.536 | 12,384 | -2,607 | 0.00% | 80,942 |
| 2010-12-20 | 2010-12-16 | 6.152 | 14,991 | -3,259 | 0.00% | 92,232 |
| 2010-12-13 | 2010-12-09 | 6.106 | 18,250 | -1,955 | 0.00% | 111,442 |
| 2010-12-06 | 2010-12-02 | 6.337 | 20,205 | +1,955 | 0.00% | 128,030 |
| 2010-11-30 | 2010-11-26 | 6.444 | 18,250 | +5,866 | 0.00% | 117,602 |
| 2010-11-23 | 2010-11-19 | 6.582 | 12,384 | -1,303 | 0.00% | 81,512 |
| 2010-11-22 | 2010-11-18 | 6.904 | 13,687 | +1,303 | 0.00% | 94,499 |
| 2010-11-18 | 2010-11-16 | 7.165 | 12,384 | 0.00% | 88,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy