History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 19,000 | +0 | 0.00% | 30,780 |
| 2025-10-13 | 2025-10-09 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-10-10 | 2025-10-08 | 1.730 | 19,000 | +0 | 0.00% | 32,870 |
| 2025-10-09 | 2025-10-06 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2025-10-08 | 2025-10-03 | 1.630 | 19,000 | +0 | 0.00% | 30,970 |
| 2025-10-06 | 2025-10-02 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2025-09-29 | 2025-09-25 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-09-26 | 2025-09-24 | 1.730 | 19,000 | +0 | 0.00% | 32,870 |
| 2025-09-25 | 2025-09-23 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-09-24 | 2025-09-22 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2025-09-23 | 2025-09-19 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-09-22 | 2025-09-18 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2025-09-19 | 2025-09-17 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-09-18 | 2025-09-16 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2025-09-17 | 2025-09-15 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-09-16 | 2025-09-12 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-09-15 | 2025-09-11 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-09-12 | 2025-09-10 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-09-11 | 2025-09-09 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-09-10 | 2025-09-08 | 1.810 | 19,000 | +0 | 0.00% | 34,390 |
| 2025-09-09 | 2025-09-05 | 1.820 | 19,000 | +0 | 0.00% | 34,580 |
| 2025-09-08 | 2025-09-04 | 1.810 | 19,000 | +0 | 0.00% | 34,390 |
| 2025-09-05 | 2025-09-03 | 1.860 | 19,000 | +0 | 0.00% | 35,340 |
| 2025-09-04 | 2025-09-02 | 1.860 | 19,000 | +0 | 0.00% | 35,340 |
| 2025-09-03 | 2025-09-01 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-09-02 | 2025-08-29 | 1.870 | 19,000 | +0 | 0.00% | 35,530 |
| 2025-09-01 | 2025-08-28 | 1.890 | 19,000 | +0 | 0.00% | 35,910 |
| 2025-08-29 | 2025-08-27 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-28 | 2025-08-26 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-27 | 2025-08-25 | 1.940 | 19,000 | +0 | 0.00% | 36,860 |
| 2025-08-26 | 2025-08-22 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-25 | 2025-08-21 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-08-22 | 2025-08-20 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-08-21 | 2025-08-19 | 1.940 | 19,000 | +0 | 0.00% | 36,860 |
| 2025-08-20 | 2025-08-18 | 1.880 | 19,000 | +0 | 0.00% | 35,720 |
| 2025-08-19 | 2025-08-15 | 1.830 | 19,000 | +0 | 0.00% | 34,770 |
| 2025-08-18 | 2025-08-14 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-15 | 2025-08-13 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-08-14 | 2025-08-12 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-08-13 | 2025-08-11 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-12 | 2025-08-08 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-08-11 | 2025-08-07 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-08-08 | 2025-08-06 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-07 | 2025-08-05 | 1.890 | 19,000 | +0 | 0.00% | 35,910 |
| 2025-08-06 | 2025-08-04 | 1.920 | 19,000 | +0 | 0.00% | 36,480 |
| 2025-08-05 | 2025-08-01 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-04 | 2025-07-31 | 1.940 | 19,000 | +0 | 0.00% | 36,860 |
| 2025-08-01 | 2025-07-30 | 1.950 | 19,000 | +0 | 0.00% | 37,050 |
| 2025-07-31 | 2025-07-29 | 2.000 | 19,000 | +0 | 0.00% | 38,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 19,000 | +0 | 0.00% | 38,190 |
| 2025-07-29 | 2025-07-25 | 2.100 | 19,000 | -21,000 | 0.00% | 39,900 |
| 2025-07-28 | 2025-07-24 | 2.030 | 40,000 | +21,000 | 0.00% | 81,200 |
| 2025-06-30 | 2025-06-26 | 2.550 | 19,000 | -10,000 | 0.00% | 48,450 |
| 2025-06-26 | 2025-06-24 | 2.370 | 29,000 | -14,000 | 0.00% | 68,730 |
| 2025-06-24 | 2025-06-20 | 2.360 | 43,000 | +14,000 | 0.00% | 101,480 |
| 2025-05-29 | 2025-05-27 | 2.450 | 29,000 | +832 | 0.00% | 71,059 |
| 2025-05-15 | 2025-05-13 | 2.461 | 28,168 | -9,713 | 0.00% | 69,310 |
| 2025-05-14 | 2025-05-12 | 2.512 | 37,881 | +9,713 | 0.00% | 95,160 |
| 2025-05-09 | 2025-05-07 | 2.440 | 28,168 | -7,771 | 0.00% | 68,730 |
| 2025-05-08 | 2025-05-06 | 2.450 | 35,939 | +7,771 | 0.00% | 88,061 |
| 2025-05-02 | 2025-04-29 | 2.430 | 28,168 | -971 | 0.00% | 68,440 |
| 2025-04-29 | 2025-04-25 | 2.172 | 29,139 | +971 | 0.00% | 63,299 |
| 2025-04-28 | 2025-04-24 | 2.244 | 28,168 | -7,771 | 0.00% | 63,220 |
| 2025-04-25 | 2025-04-23 | 2.327 | 35,939 | +7,771 | 0.00% | 83,621 |
| 2025-04-03 | 2025-04-01 | 2.708 | 28,168 | -12,627 | 0.00% | 76,270 |
| 2025-04-02 | 2025-03-31 | 2.605 | 40,795 | +12,627 | 0.00% | 106,260 |
| 2025-03-25 | 2025-03-21 | 2.522 | 28,168 | +9,713 | 0.00% | 71,050 |
| 2025-02-19 | 2025-02-17 | 2.244 | 18,455 | -19,426 | 0.00% | 41,420 |
| 2025-02-18 | 2025-02-14 | 1.956 | 37,881 | +19,426 | 0.00% | 74,100 |
| 2025-02-14 | 2025-02-12 | 1.678 | 18,455 | -8,742 | 0.00% | 30,970 |
| 2025-02-12 | 2025-02-10 | 1.606 | 27,197 | +8,742 | 0.00% | 43,680 |
| 2025-02-11 | 2025-02-07 | 1.616 | 18,455 | -971 | 0.00% | 29,830 |
| 2025-02-10 | 2025-02-06 | 1.606 | 19,426 | +971 | 0.00% | 31,200 |
| 2024-10-14 | 2024-10-09 | 1.834 | 18,455 | +424 | 0.00% | 33,838 |
| 2024-10-10 | 2024-10-08 | 1.876 | 18,031 | -6,643 | 0.00% | 33,821 |
| 2024-10-09 | 2024-10-07 | 1.928 | 24,674 | +6,643 | 0.00% | 47,581 |
| 2024-07-16 | 2024-07-12 | 1.823 | 18,031 | -8,541 | 0.00% | 32,871 |
| 2024-07-15 | 2024-07-11 | 1.823 | 26,572 | -4,744 | 0.00% | 48,441 |
| 2024-07-11 | 2024-07-09 | 1.834 | 31,316 | +13,285 | 0.00% | 57,419 |
| 2024-06-26 | 2024-06-24 | 1.739 | 18,031 | -49,347 | 0.00% | 31,351 |
| 2024-06-25 | 2024-06-21 | 1.791 | 67,378 | +49,347 | 0.01% | 120,700 |
| 2024-06-21 | 2024-06-19 | 1.739 | 18,031 | -36,061 | 0.00% | 31,351 |
| 2024-06-19 | 2024-06-17 | 1.739 | 54,092 | +36,061 | 0.00% | 94,050 |
| 2024-06-12 | 2024-06-07 | 1.507 | 18,031 | -19,928 | 0.00% | 27,171 |
| 2024-06-11 | 2024-06-06 | 1.517 | 37,959 | +6,643 | 0.00% | 57,600 |
| 2024-06-07 | 2024-06-05 | 1.517 | 31,316 | +13,285 | 0.00% | 47,519 |
| 2024-06-03 | 2024-05-30 | 1.538 | 18,031 | -12,336 | 0.00% | 27,741 |
| 2024-05-30 | 2024-05-28 | 1.510 | 30,367 | +7,855 | 0.00% | 45,863 |
| 2024-05-29 | 2024-05-27 | 1.521 | 22,512 | +5,403 | 0.00% | 34,249 |
| 2023-09-14 | 2023-09-12 | 1.644 | 17,109 | -6,304 | 0.00% | 28,119 |
| 2023-09-04 | 2023-08-30 | 1.834 | 23,413 | +585 | 0.00% | 42,934 |
| 2023-08-29 | 2023-08-25 | 1.754 | 22,828 | -3,511 | 0.00% | 40,041 |
| 2023-08-28 | 2023-08-24 | 1.686 | 26,339 | +1,756 | 0.00% | 44,399 |
| 2023-08-25 | 2023-08-23 | 1.834 | 24,583 | +1,755 | 0.00% | 45,079 |
| 2023-06-05 | 2023-06-01 | 1.435 | 22,828 | +1,812 | 0.00% | 32,761 |
| 2023-03-22 | 2023-03-20 | 2.685 | 21,016 | -24,249 | 0.00% | 56,420 |
| 2023-03-21 | 2023-03-17 | 2.499 | 45,265 | -1,616 | 0.00% | 113,120 |
| 2023-02-22 | 2023-02-20 | 2.709 | 46,881 | +1,616 | 0.00% | 127,019 |
| 2023-02-09 | 2023-02-07 | 2.870 | 45,265 | -4,041 | 0.00% | 129,920 |
| 2023-02-08 | 2023-02-06 | 2.759 | 49,306 | +4,041 | 0.00% | 136,029 |
| 2023-01-31 | 2023-01-27 | 2.264 | 45,265 | -21,824 | 0.00% | 102,480 |
| 2023-01-30 | 2023-01-26 | 2.289 | 67,089 | -808 | 0.01% | 153,550 |
| 2023-01-20 | 2023-01-18 | 2.004 | 67,897 | +22,632 | 0.01% | 136,079 |
| 2023-01-13 | 2023-01-11 | 1.967 | 45,265 | -32,332 | 0.00% | 89,040 |
| 2023-01-09 | 2023-01-05 | 1.880 | 77,597 | +8,083 | 0.01% | 145,920 |
| 2023-01-06 | 2023-01-04 | 1.856 | 69,514 | +24,249 | 0.01% | 129,000 |
| 2023-01-05 | 2023-01-03 | 1.782 | 45,265 | -12,124 | 0.00% | 80,640 |
| 2023-01-04 | 2022-12-30 | 1.720 | 57,389 | +12,124 | 0.01% | 98,689 |
| 2023-01-03 | 2022-12-29 | 1.658 | 45,265 | -113,162 | 0.00% | 75,040 |
| 2022-12-16 | 2022-12-14 | 1.311 | 158,427 | -12,933 | 0.01% | 207,760 |
| 2022-12-15 | 2022-12-13 | 1.299 | 171,360 | +4,850 | 0.02% | 222,600 |
| 2021-12-17 | 2021-12-15 | 1.089 | 166,510 | -48,498 | 0.02% | 181,280 |
| 2021-12-02 | 2021-11-30 | 1.089 | 215,008 | -40,415 | 0.02% | 234,080 |
| 2021-11-22 | 2021-11-18 | 1.126 | 255,423 | -113,162 | 0.02% | 287,560 |
| 2021-11-19 | 2021-11-17 | 1.151 | 368,585 | -8,891 | 0.03% | 424,080 |
| 2021-11-12 | 2021-11-10 | 1.175 | 377,476 | +8,891 | 0.03% | 443,649 |
| 2021-11-10 | 2021-11-08 | 1.101 | 368,585 | -80,022 | 0.03% | 405,840 |
| 2021-11-09 | 2021-11-05 | 1.076 | 448,607 | -81,638 | 0.04% | 482,850 |
| 2021-11-08 | 2021-11-04 | 1.126 | 530,245 | +161,660 | 0.05% | 596,960 |
| 2021-11-03 | 2021-11-01 | 1.052 | 368,585 | -7,275 | 0.03% | 387,600 |
| 2021-11-02 | 2021-10-29 | 1.089 | 375,860 | +7,275 | 0.03% | 409,200 |
| 2021-11-01 | 2021-10-28 | 1.151 | 368,585 | -88,913 | 0.03% | 424,080 |
| 2021-10-29 | 2021-10-27 | 1.188 | 457,498 | -355,653 | 0.04% | 543,360 |
| 2021-09-21 | 2021-09-17 | 1.014 | 813,151 | -16,166 | 0.07% | 824,920 |
| 2021-09-17 | 2021-09-15 | 1.014 | 829,317 | -24,249 | 0.08% | 841,320 |
| 2021-09-16 | 2021-09-14 | 1.027 | 853,566 | -6,466 | 0.08% | 876,480 |
| 2021-09-13 | 2021-09-09 | 1.076 | 860,032 | +6,466 | 0.08% | 925,680 |
| 2021-09-08 | 2021-09-06 | 1.089 | 853,566 | -11,316 | 0.08% | 929,280 |
| 2021-09-07 | 2021-09-03 | 1.076 | 864,882 | +11,316 | 0.08% | 930,900 |
| 2021-09-06 | 2021-09-02 | 1.126 | 853,566 | -17,782 | 0.08% | 960,960 |
| 2021-09-03 | 2021-09-01 | 1.039 | 871,348 | -63,856 | 0.08% | 905,520 |
| 2021-09-02 | 2021-08-31 | 1.027 | 935,204 | +81,638 | 0.09% | 960,310 |
| 2021-09-01 | 2021-08-30 | 1.052 | 853,566 | +16,166 | 0.08% | 897,600 |
| 2021-08-26 | 2021-08-24 | 1.287 | 837,400 | -29,907 | 0.08% | 1,077,440 |
| 2021-08-25 | 2021-08-23 | 1.225 | 867,307 | +46,073 | 0.08% | 1,062,270 |
| 2021-08-24 | 2021-08-20 | 1.151 | 821,234 | -21,824 | 0.07% | 944,880 |
| 2021-08-23 | 2021-08-19 | 1.188 | 843,058 | +5,658 | 0.08% | 1,001,280 |
| 2021-08-19 | 2021-08-17 | 1.349 | 837,400 | -234,407 | 0.08% | 1,129,240 |
| 2021-08-18 | 2021-08-16 | 1.398 | 1,071,807 | -242,490 | 0.10% | 1,498,380 |
| 2021-08-17 | 2021-08-13 | 1.460 | 1,314,297 | +121,245 | 0.12% | 1,918,680 |
| 2021-08-16 | 2021-08-12 | 1.497 | 1,193,052 | +846,291 | 0.11% | 1,785,960 |
| 2021-08-13 | 2021-08-11 | 1.386 | 346,761 | -175,401 | 0.03% | 480,480 |
| 2021-08-12 | 2021-08-10 | 1.435 | 522,162 | +25,865 | 0.05% | 749,359 |
| 2021-08-11 | 2021-08-09 | 1.349 | 496,297 | -79,213 | 0.05% | 669,260 |
| 2021-08-10 | 2021-08-06 | 1.435 | 575,510 | -94,571 | 0.05% | 825,920 |
| 2021-08-09 | 2021-08-05 | 1.460 | 670,081 | -134,987 | 0.06% | 978,219 |
| 2021-08-06 | 2021-08-04 | 1.534 | 805,068 | +129,328 | 0.07% | 1,235,041 |
| 2021-08-05 | 2021-08-03 | 1.336 | 675,740 | -48,498 | 0.06% | 902,881 |
| 2021-08-04 | 2021-08-02 | 1.485 | 724,238 | -156,810 | 0.07% | 1,075,201 |
| 2021-08-03 | 2021-07-30 | 1.299 | 881,048 | +525,396 | 0.08% | 1,144,500 |
| 2021-07-22 | 2021-07-20 | 0.965 | 355,652 | -79,214 | 0.03% | 343,200 |
| 2021-07-20 | 2021-07-16 | 1.027 | 434,866 | -4,850 | 0.04% | 446,540 |
| 2021-07-16 | 2021-07-14 | 1.151 | 439,716 | +84,064 | 0.04% | 505,920 |
| 2021-07-15 | 2021-07-13 | 1.349 | 355,652 | +2,425 | 0.03% | 479,599 |
| 2021-07-14 | 2021-07-12 | 1.250 | 353,227 | +33,140 | 0.03% | 441,369 |
| 2021-05-17 | 2021-05-13 | 1.027 | 320,087 | -4,850 | 0.03% | 328,680 |
| 2021-05-14 | 2021-05-12 | 0.990 | 324,937 | -4,041 | 0.03% | 321,600 |
| 2021-05-12 | 2021-05-10 | 1.064 | 328,978 | +8,891 | 0.03% | 350,020 |
| 2021-05-06 | 2021-05-04 | 1.113 | 320,087 | -31,524 | 0.03% | 356,400 |
| 2021-05-03 | 2021-04-29 | 1.274 | 351,611 | +31,524 | 0.03% | 448,050 |
| 2021-04-29 | 2021-04-27 | 1.349 | 320,087 | -808 | 0.03% | 431,640 |
| 2021-04-27 | 2021-04-23 | 1.262 | 320,895 | -809 | 0.03% | 404,939 |
| 2021-04-26 | 2021-04-22 | 1.287 | 321,704 | +1,617 | 0.03% | 413,920 |
| 2021-04-23 | 2021-04-21 | 1.262 | 320,087 | -80,830 | 0.03% | 403,920 |
| 2021-04-14 | 2021-04-12 | 1.274 | 400,917 | +2,425 | 0.04% | 510,880 |
| 2021-04-07 | 2021-03-31 | 1.311 | 398,492 | -1,617 | 0.04% | 522,580 |
| 2021-04-01 | 2021-03-30 | 1.250 | 400,109 | -11,316 | 0.04% | 499,950 |
| 2021-03-31 | 2021-03-29 | 1.299 | 411,425 | +12,933 | 0.04% | 534,450 |
| 2021-03-30 | 2021-03-26 | 1.386 | 398,492 | -2,425 | 0.04% | 552,160 |
| 2021-03-29 | 2021-03-25 | 1.299 | 400,917 | +2,425 | 0.04% | 520,800 |
| 2021-03-12 | 2021-03-10 | 1.485 | 398,492 | -809 | 0.04% | 591,600 |
| 2021-03-11 | 2021-03-09 | 1.435 | 399,301 | +809 | 0.04% | 573,041 |
| 2021-03-08 | 2021-03-04 | 1.447 | 398,492 | -76,789 | 0.04% | 576,810 |
| 2021-03-05 | 2021-03-03 | 1.497 | 475,281 | -3,233 | 0.04% | 711,480 |
| 2021-03-04 | 2021-03-02 | 1.497 | 478,514 | -4,042 | 0.04% | 716,320 |
| 2021-03-03 | 2021-03-01 | 1.534 | 482,556 | +67,898 | 0.04% | 740,281 |
| 2021-03-02 | 2021-02-26 | 1.534 | 414,658 | -323,321 | 0.04% | 636,119 |
| 2021-03-01 | 2021-02-25 | 1.720 | 737,979 | +8,083 | 0.07% | 1,269,071 |
| 2021-02-26 | 2021-02-24 | 1.645 | 729,896 | +60,623 | 0.07% | 1,200,991 |
| 2021-02-25 | 2021-02-23 | 1.707 | 669,273 | +254,615 | 0.06% | 1,142,640 |
| 2021-02-24 | 2021-02-22 | 1.707 | 414,658 | -402,534 | 0.04% | 707,939 |
| 2021-02-23 | 2021-02-19 | 1.757 | 817,192 | +351,611 | 0.07% | 1,435,620 |
| 2021-02-22 | 2021-02-18 | 1.633 | 465,581 | -15,358 | 0.04% | 760,320 |
| 2021-02-19 | 2021-02-17 | 1.831 | 480,939 | -436,482 | 0.04% | 880,600 |
| 2021-02-18 | 2021-02-16 | 1.942 | 917,421 | -72,748 | 0.08% | 1,781,949 |
| 2021-02-17 | 2021-02-11 | 1.559 | 990,169 | -60,622 | 0.09% | 1,543,501 |
| 2021-02-16 | 2021-02-09 | 1.299 | 1,050,791 | +354,036 | 0.10% | 1,365,000 |
| 2021-02-10 | 2021-02-08 | 1.311 | 696,755 | +16,974 | 0.06% | 913,720 |
| 2021-02-04 | 2021-02-02 | 1.014 | 679,781 | -56,581 | 0.06% | 689,620 |
| 2021-01-27 | 2021-01-25 | 0.817 | 736,362 | -808 | 0.07% | 601,260 |
| 2021-01-20 | 2021-01-18 | 0.841 | 737,170 | -323,321 | 0.07% | 620,160 |
| 2021-01-19 | 2021-01-15 | 0.841 | 1,060,491 | +323,321 | 0.10% | 892,160 |
| 2021-01-06 | 2021-01-04 | 0.730 | 737,170 | +436,482 | 0.07% | 538,080 |
| 2020-12-28 | 2020-12-22 | 0.532 | 300,688 | +4,850 | 0.03% | 159,960 |
| 2020-09-04 | 2020-09-02 | 0.544 | 295,838 | -1,617 | 0.03% | 161,040 |
| 2020-07-20 | 2020-07-16 | 0.557 | 297,455 | -6,466 | 0.03% | 165,600 |
| 2020-07-17 | 2020-07-15 | 0.575 | 303,921 | -28,291 | 0.03% | 174,840 |
| 2020-07-16 | 2020-07-14 | 0.594 | 332,212 | -19,399 | 0.03% | 197,280 |
| 2020-07-15 | 2020-07-13 | 0.594 | 351,611 | +54,156 | 0.03% | 208,800 |
| 2020-06-02 | 2020-05-29 | 0.570 | 297,455 | +13,521 | 0.03% | 169,631 |
| 2020-03-23 | 2020-03-19 | 0.583 | 283,934 | -1,543 | 0.03% | 165,600 |
| 2020-03-11 | 2020-03-09 | 0.713 | 285,477 | +5,401 | 0.03% | 203,500 |
| 2020-01-06 | 2020-01-02 | 0.752 | 280,076 | -2,315 | 0.03% | 210,540 |
| 2019-07-25 | 2019-07-23 | 0.842 | 282,391 | -1,543 | 0.03% | 237,900 |
| 2019-07-24 | 2019-07-22 | 0.881 | 283,934 | +1,543 | 0.03% | 250,240 |
| 2019-06-17 | 2019-06-13 | 0.739 | 282,391 | +34,720 | 0.03% | 208,620 |
| 2019-05-30 | 2019-05-28 | 0.882 | 247,671 | +7,505 | 0.02% | 218,481 |
| 2019-04-25 | 2019-04-23 | 0.922 | 240,166 | -351,644 | 0.02% | 221,490 |
| 2019-04-24 | 2019-04-18 | 0.976 | 591,810 | -97,263 | 0.06% | 577,430 |
| 2019-04-18 | 2019-04-16 | 0.976 | 689,073 | -89,782 | 0.07% | 672,330 |
| 2019-04-16 | 2019-04-12 | 1.002 | 778,855 | +75,566 | 0.08% | 780,750 |
| 2019-04-15 | 2019-04-11 | 0.989 | 703,289 | -23,193 | 0.07% | 695,600 |
| 2019-04-12 | 2019-04-10 | 1.069 | 726,482 | +486,316 | 0.07% | 776,800 |
| 2019-02-20 | 2019-02-18 | 0.936 | 240,166 | -7,481 | 0.02% | 224,700 |
| 2019-02-19 | 2019-02-15 | 0.922 | 247,647 | +7,481 | 0.02% | 228,390 |
| 2019-02-08 | 2019-01-31 | 0.775 | 240,166 | -1,496 | 0.02% | 186,180 |
| 2019-02-01 | 2019-01-30 | 0.762 | 241,662 | -5,237 | 0.02% | 184,110 |
| 2019-01-29 | 2019-01-25 | 0.775 | 246,899 | -7,482 | 0.02% | 191,400 |
| 2019-01-23 | 2019-01-21 | 0.789 | 254,381 | +14,215 | 0.03% | 200,600 |
| 2018-09-04 | 2018-08-31 | 1.016 | 240,166 | -7,481 | 0.02% | 243,960 |
| 2018-07-24 | 2018-07-20 | 1.149 | 247,647 | +27,682 | 0.02% | 284,660 |
| 2018-06-29 | 2018-06-27 | 1.109 | 219,965 | +18,705 | 0.02% | 244,020 |
| 2018-06-12 | 2018-06-08 | 1.350 | 201,260 | +29,927 | 0.02% | 271,690 |
| 2018-06-08 | 2018-06-06 | 1.390 | 171,333 | -5,237 | 0.02% | 238,160 |
| 2018-06-06 | 2018-06-04 | 1.390 | 176,570 | -2,245 | 0.02% | 245,440 |
| 2018-06-05 | 2018-06-01 | 1.390 | 178,815 | +7,482 | 0.02% | 248,560 |
| 2018-06-04 | 2018-05-31 | 1.363 | 171,333 | -5,237 | 0.02% | 233,580 |
| 2018-06-01 | 2018-05-30 | 1.363 | 176,570 | +5,237 | 0.02% | 240,720 |
| 2018-05-31 | 2018-05-29 | 1.377 | 171,333 | -17,956 | 0.02% | 235,870 |
| 2018-05-29 | 2018-05-25 | 1.403 | 189,289 | +13,467 | 0.02% | 265,649 |
| 2018-05-28 | 2018-05-24 | 1.417 | 175,822 | +4,489 | 0.02% | 249,100 |
| 2018-05-21 | 2018-05-17 | 1.457 | 171,333 | +29,927 | 0.02% | 249,610 |
| 2018-05-15 | 2018-05-11 | 1.510 | 141,406 | +29,927 | 0.01% | 213,570 |
| 2018-05-14 | 2018-05-10 | 1.564 | 111,479 | -5,237 | 0.01% | 174,330 |
| 2018-05-10 | 2018-05-08 | 1.524 | 116,716 | +5,237 | 0.01% | 177,840 |
| 2018-05-09 | 2018-05-07 | 1.577 | 111,479 | -2,244 | 0.01% | 175,820 |
| 2018-05-08 | 2018-05-04 | 1.591 | 113,723 | +748 | 0.01% | 180,880 |
| 2018-05-04 | 2018-05-02 | 1.604 | 112,975 | +1,496 | 0.01% | 181,200 |
| 2018-05-03 | 2018-04-30 | 1.591 | 111,479 | -748 | 0.01% | 177,310 |
| 2018-04-27 | 2018-04-25 | 1.604 | 112,227 | +748 | 0.01% | 180,000 |
| 2018-04-26 | 2018-04-24 | 1.617 | 111,479 | -1,496 | 0.01% | 180,290 |
| 2018-04-24 | 2018-04-20 | 1.550 | 112,975 | -11,223 | 0.01% | 175,160 |
| 2018-04-23 | 2018-04-19 | 1.577 | 124,198 | -8,978 | 0.01% | 195,880 |
| 2018-04-19 | 2018-04-17 | 1.617 | 133,176 | -2,993 | 0.01% | 215,380 |
| 2018-04-17 | 2018-04-13 | 1.657 | 136,169 | +24,690 | 0.01% | 225,681 |
| 2018-04-12 | 2018-04-10 | 1.564 | 111,479 | -28,431 | 0.01% | 174,330 |
| 2018-04-11 | 2018-04-09 | 1.591 | 139,910 | +28,431 | 0.01% | 222,531 |
| 2018-04-09 | 2018-04-04 | 1.577 | 111,479 | -17,956 | 0.01% | 175,820 |
| 2018-04-06 | 2018-04-03 | 1.631 | 129,435 | +15,712 | 0.01% | 211,060 |
| 2018-04-04 | 2018-03-29 | 1.684 | 113,723 | +2,244 | 0.01% | 191,520 |
| 2018-02-27 | 2018-02-23 | 1.831 | 111,479 | -1,496 | 0.01% | 204,131 |
| 2018-02-23 | 2018-02-21 | 1.844 | 112,975 | -89,782 | 0.01% | 208,380 |
| 2018-02-21 | 2018-02-15 | 1.871 | 202,757 | +89,782 | 0.02% | 379,401 |
| 2018-02-08 | 2018-02-06 | 1.684 | 112,975 | -83,048 | 0.01% | 190,260 |
| 2018-01-31 | 2018-01-29 | 1.858 | 196,023 | -74,818 | 0.02% | 364,180 |
| 2018-01-29 | 2018-01-25 | 1.791 | 270,841 | +74,818 | 0.03% | 485,080 |
| 2018-01-17 | 2018-01-15 | 1.871 | 196,023 | +22,445 | 0.02% | 366,800 |
| 2018-01-12 | 2018-01-10 | 1.925 | 173,578 | -22,445 | 0.02% | 334,081 |
| 2018-01-10 | 2018-01-08 | 1.938 | 196,023 | -7,482 | 0.02% | 379,900 |
| 2018-01-08 | 2018-01-04 | 1.898 | 203,505 | -14,963 | 0.02% | 386,240 |
| 2018-01-04 | 2018-01-02 | 1.871 | 218,468 | -20,201 | 0.02% | 408,799 |
| 2018-01-03 | 2017-12-29 | 1.898 | 238,669 | +3,741 | 0.02% | 452,980 |
| 2018-01-02 | 2017-12-28 | 1.804 | 234,928 | -15,712 | 0.02% | 423,899 |
| 2017-12-22 | 2017-12-20 | 1.724 | 250,640 | +15,712 | 0.02% | 432,150 |
| 2017-12-20 | 2017-12-18 | 1.804 | 234,928 | +38,905 | 0.02% | 423,899 |
| 2017-12-13 | 2017-12-11 | 1.911 | 196,023 | +16,460 | 0.02% | 374,660 |
| 2017-12-12 | 2017-12-08 | 1.911 | 179,563 | -16,460 | 0.02% | 343,200 |
| 2017-12-08 | 2017-12-06 | 1.858 | 196,023 | +52,373 | 0.02% | 364,180 |
| 2017-11-27 | 2017-11-23 | 1.965 | 143,650 | +16,460 | 0.01% | 282,239 |
| 2017-11-23 | 2017-11-21 | 1.898 | 127,190 | -3,741 | 0.01% | 241,399 |
| 2017-11-21 | 2017-11-17 | 2.032 | 130,931 | -37,409 | 0.01% | 265,999 |
| 2017-11-16 | 2017-11-14 | 1.992 | 168,340 | +59,854 | 0.02% | 335,249 |
| 2017-11-15 | 2017-11-13 | 2.005 | 108,486 | -92,774 | 0.01% | 217,500 |
| 2017-11-01 | 2017-10-30 | 2.018 | 201,260 | +74,818 | 0.02% | 406,190 |
| 2017-10-30 | 2017-10-26 | 2.085 | 126,442 | +15,711 | 0.01% | 263,639 |
| 2017-10-26 | 2017-10-24 | 2.085 | 110,731 | +16,460 | 0.01% | 230,881 |
| 2017-10-23 | 2017-10-19 | 2.112 | 94,271 | -22,445 | 0.01% | 199,081 |
| 2017-10-20 | 2017-10-18 | 2.192 | 116,716 | +5,985 | 0.01% | 255,840 |
| 2017-10-19 | 2017-10-17 | 2.139 | 110,731 | +44,143 | 0.01% | 236,801 |
| 2017-10-17 | 2017-10-13 | 2.179 | 66,588 | -87,537 | 0.01% | 145,070 |
| 2017-10-10 | 2017-10-06 | 2.259 | 154,125 | -27,683 | 0.02% | 348,140 |
| 2017-10-09 | 2017-10-04 | 2.179 | 181,808 | +13,468 | 0.02% | 396,091 |
| 2017-10-06 | 2017-10-03 | 2.139 | 168,340 | +14,215 | 0.02% | 359,999 |
| 2017-09-29 | 2017-09-27 | 2.139 | 154,125 | -44,143 | 0.02% | 329,600 |
| 2017-09-28 | 2017-09-26 | 2.112 | 198,268 | +44,143 | 0.02% | 418,701 |
| 2017-09-25 | 2017-09-21 | 2.192 | 154,125 | -24,690 | 0.02% | 337,840 |
| 2017-09-22 | 2017-09-20 | 2.165 | 178,815 | -118,960 | 0.02% | 387,180 |
| 2017-09-20 | 2017-09-18 | 2.005 | 297,775 | -56,114 | 0.03% | 596,999 |
| 2017-09-19 | 2017-09-15 | 1.938 | 353,889 | +22,446 | 0.03% | 685,850 |
| 2017-09-18 | 2017-09-14 | 2.005 | 331,443 | -44,891 | 0.03% | 664,499 |
| 2017-09-15 | 2017-09-13 | 2.018 | 376,334 | -10,475 | 0.04% | 759,530 |
| 2017-09-14 | 2017-09-12 | 2.045 | 386,809 | +139,162 | 0.04% | 791,011 |
| 2017-09-13 | 2017-09-11 | 1.978 | 247,647 | -47,884 | 0.02% | 489,879 |
| 2017-09-12 | 2017-09-08 | 1.898 | 295,531 | -13,467 | 0.03% | 560,900 |
| 2017-09-07 | 2017-09-05 | 1.898 | 308,998 | +31,423 | 0.03% | 586,460 |
| 2017-09-06 | 2017-09-04 | 1.885 | 277,575 | -16,459 | 0.03% | 523,111 |
| 2017-09-05 | 2017-09-01 | 1.951 | 294,034 | -98,760 | 0.03% | 573,779 |
| 2017-09-04 | 2017-08-31 | 1.831 | 392,794 | -2,245 | 0.04% | 719,250 |
| 2017-08-29 | 2017-08-25 | 1.858 | 395,039 | +106,242 | 0.04% | 733,921 |
| 2017-08-25 | 2017-08-22 | 2.058 | 288,797 | -1,497 | 0.03% | 594,440 |
| 2017-08-24 | 2017-08-21 | 2.072 | 290,294 | -73,321 | 0.03% | 601,401 |
| 2017-08-15 | 2017-08-11 | 1.925 | 363,615 | +40,402 | 0.04% | 699,840 |
| 2017-08-10 | 2017-08-08 | 2.179 | 323,213 | +14,963 | 0.03% | 704,159 |
| 2017-08-09 | 2017-08-07 | 2.139 | 308,250 | +53,121 | 0.03% | 659,200 |
| 2017-08-03 | 2017-08-01 | 2.232 | 255,129 | -3,741 | 0.03% | 569,470 |
| 2017-08-02 | 2017-07-31 | 2.286 | 258,870 | -159,362 | 0.03% | 591,660 |
| 2017-07-31 | 2017-07-27 | 2.058 | 418,232 | +74,818 | 0.04% | 860,860 |
| 2017-07-28 | 2017-07-26 | 2.139 | 343,414 | -41,150 | 0.03% | 734,399 |
| 2017-07-25 | 2017-07-21 | 2.179 | 384,564 | +74,818 | 0.04% | 837,820 |
| 2017-07-21 | 2017-07-19 | 2.139 | 309,746 | -103,249 | 0.03% | 662,400 |
| 2017-07-20 | 2017-07-18 | 2.125 | 412,995 | -46,387 | 0.04% | 877,680 |
| 2017-07-19 | 2017-07-17 | 1.978 | 459,382 | -196,771 | 0.05% | 908,720 |
| 2017-07-18 | 2017-07-14 | 2.045 | 656,153 | +276,826 | 0.06% | 1,341,809 |
| 2017-07-11 | 2017-07-07 | 1.844 | 379,327 | +31,424 | 0.04% | 699,660 |
| 2017-07-10 | 2017-07-06 | 1.925 | 347,903 | -499,784 | 0.03% | 669,599 |
| 2017-07-06 | 2017-07-04 | 1.992 | 847,687 | -37,409 | 0.08% | 1,688,170 |
| 2017-07-05 | 2017-07-03 | 1.965 | 885,096 | -139,161 | 0.09% | 1,739,010 |
| 2017-07-03 | 2017-06-29 | 1.978 | 1,024,257 | -299,272 | 0.10% | 2,026,119 |
| 2017-06-30 | 2017-06-28 | 1.965 | 1,323,529 | +139,909 | 0.13% | 2,600,430 |
| 2017-06-27 | 2017-06-23 | 2.085 | 1,183,620 | -151,132 | 0.12% | 2,467,921 |
| 2017-06-26 | 2017-06-22 | 2.125 | 1,334,752 | -112,227 | 0.13% | 2,836,560 |
| 2017-06-23 | 2017-06-21 | 2.139 | 1,446,979 | -29,927 | 0.14% | 3,094,400 |
| 2017-06-22 | 2017-06-20 | 2.098 | 1,476,906 | -411,499 | 0.15% | 3,099,180 |
| 2017-06-16 | 2017-06-14 | 2.072 | 1,888,405 | +24,690 | 0.19% | 3,912,201 |
| 2017-06-14 | 2017-06-12 | 2.098 | 1,863,715 | +59,107 | 0.18% | 3,910,871 |
| 2017-06-12 | 2017-06-08 | 2.245 | 1,804,608 | -29,179 | 0.18% | 4,052,159 |
| 2017-06-08 | 2017-06-06 | 2.165 | 1,833,787 | +149,635 | 0.18% | 3,970,619 |
| 2017-06-07 | 2017-06-05 | 2.152 | 1,684,152 | +74,818 | 0.17% | 3,624,111 |
| 2017-06-05 | 2017-06-01 | 2.139 | 1,609,334 | +160,859 | 0.16% | 3,441,601 |
| 2017-06-02 | 2017-05-31 | 2.268 | 1,448,475 | +44,142 | 0.14% | 3,285,215 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,404,333 | +47,097 | 0.14% | 3,262,784 |
| 2017-05-29 | 2017-05-25 | 2.434 | 1,357,236 | +28,923 | 0.14% | 3,303,520 |
| 2017-05-26 | 2017-05-24 | 2.337 | 1,328,313 | +36,155 | 0.14% | 3,104,531 |
| 2017-05-25 | 2017-05-23 | 2.365 | 1,292,158 | +166,310 | 0.13% | 3,055,770 |
| 2017-05-23 | 2017-05-19 | 2.448 | 1,125,848 | +3,616 | 0.11% | 2,755,890 |
| 2017-05-19 | 2017-05-17 | 2.503 | 1,122,232 | -2,893 | 0.11% | 2,809,119 |
| 2017-05-18 | 2017-05-16 | 2.517 | 1,125,125 | -16,631 | 0.11% | 2,831,920 |
| 2017-05-17 | 2017-05-15 | 2.545 | 1,141,756 | +19,524 | 0.12% | 2,905,360 |
| 2017-05-12 | 2017-05-10 | 2.545 | 1,122,232 | +62,908 | 0.11% | 2,855,679 |
| 2017-05-11 | 2017-05-09 | 2.614 | 1,059,324 | +1,446 | 0.11% | 2,768,851 |
| 2017-05-09 | 2017-05-05 | 2.628 | 1,057,878 | +49,893 | 0.11% | 2,779,701 |
| 2017-05-05 | 2017-05-02 | 2.628 | 1,007,985 | +68,694 | 0.10% | 2,648,601 |
| 2017-05-04 | 2017-04-28 | 2.669 | 939,291 | +144,617 | 0.10% | 2,507,069 |
| 2017-04-28 | 2017-04-26 | 2.531 | 794,674 | -111,355 | 0.08% | 2,011,171 |
| 2017-04-27 | 2017-04-25 | 2.572 | 906,029 | +111,355 | 0.09% | 2,330,580 |
| 2017-04-24 | 2017-04-20 | 2.448 | 794,674 | -17,354 | 0.08% | 1,945,231 |
| 2017-04-20 | 2017-04-18 | 2.351 | 812,028 | -50,616 | 0.08% | 1,909,101 |
| 2017-04-18 | 2017-04-12 | 2.586 | 862,644 | +17,354 | 0.09% | 2,230,910 |
| 2017-04-13 | 2017-04-11 | 2.503 | 845,290 | +180,772 | 0.09% | 2,115,891 |
| 2017-04-12 | 2017-04-10 | 2.558 | 664,518 | +36,155 | 0.07% | 1,700,151 |
| 2017-04-11 | 2017-04-07 | 2.600 | 628,363 | +320,328 | 0.06% | 1,633,719 |
| 2017-04-06 | 2017-04-03 | 2.517 | 308,035 | +159,079 | 0.03% | 775,319 |
| 2017-04-03 | 2017-03-30 | 2.227 | 148,956 | -65,078 | 0.02% | 331,660 |
| 2017-03-30 | 2017-03-28 | 2.019 | 214,034 | +21,693 | 0.02% | 432,160 |
| 2017-03-29 | 2017-03-27 | 1.978 | 192,341 | -467,115 | 0.02% | 380,379 |
| 2017-03-27 | 2017-03-23 | 1.908 | 659,456 | +69,416 | 0.07% | 1,258,560 |
| 2017-03-24 | 2017-03-22 | 1.839 | 590,040 | +86,771 | 0.06% | 1,085,280 |
| 2017-03-17 | 2017-03-15 | 1.908 | 503,269 | +63,632 | 0.05% | 960,480 |
| 2017-03-15 | 2017-03-13 | 1.826 | 439,637 | +122,924 | 0.04% | 802,559 |
| 2017-03-13 | 2017-03-09 | 1.936 | 316,713 | +30,370 | 0.03% | 613,201 |
| 2017-03-07 | 2017-03-03 | 2.074 | 286,343 | -9,400 | 0.03% | 594,000 |
| 2017-03-06 | 2017-03-02 | 1.964 | 295,743 | -144,618 | 0.03% | 580,780 |
| 2017-03-03 | 2017-03-01 | 2.005 | 440,361 | +9,401 | 0.04% | 883,051 |
| 2017-02-27 | 2017-02-23 | 2.019 | 430,960 | -730,319 | 0.04% | 870,159 |
| 2017-02-24 | 2017-02-22 | 1.908 | 1,161,279 | +691,272 | 0.12% | 2,216,280 |
| 2017-02-21 | 2017-02-17 | 1.770 | 470,007 | -432,407 | 0.05% | 832,000 |
| 2017-02-20 | 2017-02-16 | 1.784 | 902,414 | -1,194,541 | 0.09% | 1,609,920 |
| 2017-02-17 | 2017-02-15 | 1.784 | 2,096,955 | +1,626,948 | 0.21% | 3,741,000 |
| 2017-02-10 | 2017-02-08 | 1.563 | 470,007 | +72,309 | 0.05% | 734,500 |
| 2017-01-25 | 2017-01-23 | 1.466 | 397,698 | -96,171 | 0.04% | 582,999 |
| 2017-01-23 | 2017-01-19 | 1.438 | 493,869 | +17,354 | 0.05% | 710,320 |
| 2017-01-20 | 2017-01-18 | 1.452 | 476,515 | -72,309 | 0.05% | 691,950 |
| 2017-01-09 | 2017-01-05 | 1.383 | 548,824 | -32,539 | 0.06% | 759,000 |
| 2016-12-28 | 2016-12-22 | 1.203 | 581,363 | +57,847 | 0.06% | 699,480 |
| 2016-12-23 | 2016-12-21 | 1.245 | 523,516 | +32,539 | 0.05% | 651,600 |
| 2016-12-15 | 2016-12-13 | 1.369 | 490,977 | +72,309 | 0.05% | 672,210 |
| 2016-12-08 | 2016-12-06 | 1.466 | 418,668 | -14,462 | 0.04% | 613,740 |
| 2016-12-01 | 2016-11-29 | 1.438 | 433,130 | +72,309 | 0.04% | 622,960 |
| 2016-11-30 | 2016-11-28 | 1.521 | 360,821 | -72,309 | 0.04% | 548,900 |
| 2016-11-28 | 2016-11-24 | 1.494 | 433,130 | -50,616 | 0.04% | 646,920 |
| 2016-11-25 | 2016-11-23 | 1.452 | 483,746 | -72,309 | 0.05% | 702,450 |
| 2016-11-01 | 2016-10-28 | 1.369 | 556,055 | +72,309 | 0.06% | 761,311 |
| 2016-10-18 | 2016-10-14 | 1.383 | 483,746 | +50,616 | 0.05% | 669,000 |
| 2016-09-13 | 2016-09-09 | 1.480 | 433,130 | -361,544 | 0.04% | 640,930 |
| 2016-09-09 | 2016-09-07 | 1.480 | 794,674 | -21,692 | 0.08% | 1,175,931 |
| 2016-09-07 | 2016-09-05 | 1.424 | 816,366 | -13,016 | 0.08% | 1,162,870 |
| 2016-09-06 | 2016-09-02 | 1.411 | 829,382 | +396,252 | 0.08% | 1,169,940 |
| 2016-09-01 | 2016-08-30 | 1.355 | 433,130 | -13,738 | 0.04% | 587,020 |
| 2016-08-31 | 2016-08-29 | 1.355 | 446,868 | -7,231 | 0.05% | 605,640 |
| 2016-08-29 | 2016-08-25 | 1.369 | 454,099 | +20,969 | 0.05% | 621,720 |
| 2016-08-26 | 2016-08-24 | 1.369 | 433,130 | -36,877 | 0.04% | 593,010 |
| 2016-08-24 | 2016-08-22 | 1.383 | 470,007 | -431,684 | 0.05% | 650,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 901,691 | -51,339 | 0.09% | 1,309,351 |
| 2016-08-22 | 2016-08-18 | 1.590 | 953,030 | +144,618 | 0.10% | 1,515,700 |
| 2016-08-19 | 2016-08-17 | 1.563 | 808,412 | +219,095 | 0.08% | 1,263,340 |
| 2016-08-18 | 2016-08-16 | 1.535 | 589,317 | -7,231 | 0.06% | 904,651 |
| 2016-08-12 | 2016-08-10 | 1.535 | 596,548 | +108,464 | 0.06% | 915,751 |
| 2016-08-09 | 2016-08-05 | 1.272 | 488,084 | -72,309 | 0.05% | 621,000 |
| 2016-07-21 | 2016-07-19 | 1.148 | 560,393 | -144,618 | 0.06% | 643,250 |
| 2016-07-04 | 2016-06-29 | 1.010 | 705,011 | -36,154 | 0.07% | 711,750 |
| 2016-06-30 | 2016-06-28 | 1.010 | 741,165 | +72,309 | 0.08% | 748,250 |
| 2016-06-28 | 2016-06-24 | 1.065 | 668,856 | +72,308 | 0.07% | 712,250 |
| 2016-06-07 | 2016-06-03 | 1.203 | 596,548 | -21,692 | 0.06% | 717,751 |
| 2016-06-02 | 2016-05-31 | 1.323 | 618,240 | +52,428 | 0.06% | 818,019 |
| 2016-05-23 | 2016-05-19 | 1.238 | 565,812 | -14,058 | 0.06% | 700,349 |
| 2016-05-04 | 2016-04-29 | 1.309 | 579,870 | +21,086 | 0.06% | 759,000 |
| 2016-05-03 | 2016-04-28 | 1.323 | 558,784 | -28,115 | 0.06% | 739,350 |
| 2016-04-29 | 2016-04-27 | 1.309 | 586,899 | -14,057 | 0.06% | 768,201 |
| 2016-04-28 | 2016-04-26 | 1.309 | 600,956 | -28,115 | 0.06% | 786,600 |
| 2016-04-25 | 2016-04-21 | 1.465 | 629,071 | -49,201 | 0.07% | 921,850 |
| 2016-04-22 | 2016-04-20 | 1.423 | 678,272 | +35,144 | 0.07% | 965,000 |
| 2016-04-19 | 2016-04-15 | 1.423 | 643,128 | -35,144 | 0.07% | 914,999 |
| 2016-04-15 | 2016-04-13 | 1.409 | 678,272 | +105,431 | 0.07% | 955,350 |
| 2016-04-14 | 2016-04-12 | 1.409 | 572,841 | +49,201 | 0.06% | 806,850 |
| 2016-04-13 | 2016-04-11 | 1.394 | 523,640 | +35,144 | 0.06% | 730,100 |
| 2016-04-11 | 2016-04-07 | 1.522 | 488,496 | -70,288 | 0.05% | 743,649 |
| 2016-04-08 | 2016-04-06 | 1.508 | 558,784 | +70,288 | 0.06% | 842,700 |
| 2016-04-07 | 2016-04-05 | 1.337 | 488,496 | -70,288 | 0.05% | 653,299 |
| 2016-04-01 | 2016-03-30 | 1.195 | 558,784 | -70,287 | 0.06% | 667,800 |
| 2016-03-17 | 2016-03-15 | 0.996 | 629,071 | -70,287 | 0.07% | 626,500 |
| 2016-02-15 | 2016-02-11 | 0.783 | 699,358 | -28,115 | 0.07% | 547,250 |
| 2016-02-02 | 2016-01-29 | 0.825 | 727,473 | -703 | 0.08% | 600,300 |
| 2015-12-18 | 2015-12-16 | 0.967 | 728,176 | -2,109 | 0.08% | 704,480 |
| 2015-12-10 | 2015-12-08 | 0.982 | 730,285 | +70,288 | 0.08% | 716,910 |
| 2015-12-04 | 2015-12-02 | 1.024 | 659,997 | +70,287 | 0.07% | 676,080 |
| 2015-12-01 | 2015-11-27 | 1.096 | 589,710 | -281,149 | 0.06% | 646,030 |
| 2015-11-30 | 2015-11-26 | 1.152 | 870,859 | +140,574 | 0.09% | 1,003,590 |
| 2015-11-25 | 2015-11-23 | 0.939 | 730,285 | -70,287 | 0.08% | 685,740 |
| 2015-11-24 | 2015-11-20 | 0.925 | 800,572 | -70,287 | 0.08% | 740,350 |
| 2015-11-06 | 2015-11-04 | 0.811 | 870,859 | +70,287 | 0.09% | 706,230 |
| 2015-10-26 | 2015-10-22 | 0.868 | 800,572 | +70,287 | 0.08% | 694,790 |
| 2015-09-21 | 2015-09-17 | 0.854 | 730,285 | -23,194 | 0.08% | 623,400 |
| 2015-09-15 | 2015-09-11 | 0.825 | 753,479 | -7,029 | 0.08% | 621,760 |
| 2015-09-14 | 2015-09-10 | 0.811 | 760,508 | -47,093 | 0.08% | 616,740 |
| 2015-09-10 | 2015-09-08 | 0.740 | 807,601 | -33,035 | 0.08% | 597,480 |
| 2015-09-07 | 2015-09-02 | 0.704 | 840,636 | -2,108 | 0.09% | 592,020 |
| 2015-09-04 | 2015-09-01 | 0.711 | 842,744 | +42,172 | 0.09% | 599,500 |
| 2015-08-04 | 2015-07-31 | 1.067 | 800,572 | +70,287 | 0.08% | 854,250 |
| 2015-07-13 | 2015-07-09 | 1.138 | 730,285 | -70,287 | 0.08% | 831,200 |
| 2015-07-10 | 2015-07-08 | 0.982 | 800,572 | +70,287 | 0.08% | 785,910 |
| 2015-07-09 | 2015-07-07 | 1.138 | 730,285 | -70,287 | 0.08% | 831,200 |
| 2015-07-08 | 2015-07-06 | 1.224 | 800,572 | +98,402 | 0.08% | 979,540 |
| 2015-07-02 | 2015-06-29 | 1.465 | 702,170 | +28,115 | 0.07% | 1,028,970 |
| 2015-06-29 | 2015-06-25 | 1.522 | 674,055 | -70,287 | 0.07% | 1,026,130 |
| 2015-06-24 | 2015-06-22 | 1.522 | 744,342 | +70,287 | 0.08% | 1,133,130 |
| 2015-06-09 | 2015-06-05 | 1.650 | 674,055 | -70,287 | 0.07% | 1,112,440 |
| 2015-06-08 | 2015-06-04 | 1.679 | 744,342 | -2,812 | 0.08% | 1,249,620 |
| 2015-06-05 | 2015-06-03 | 1.726 | 747,154 | +140,575 | 0.08% | 1,289,349 |
| 2015-06-04 | 2015-06-02 | 1.798 | 606,579 | -236,781 | 0.06% | 1,090,743 |
| 2015-05-26 | 2015-05-21 | 1.682 | 843,360 | +68,958 | 0.09% | 1,418,680 |
| 2015-05-14 | 2015-05-12 | 1.711 | 774,402 | +62,752 | 0.08% | 1,325,141 |
| 2015-05-12 | 2015-05-08 | 1.711 | 711,650 | +6,207 | 0.08% | 1,217,761 |
| 2015-05-07 | 2015-05-05 | 1.726 | 705,443 | +68,958 | 0.08% | 1,217,369 |
| 2015-05-06 | 2015-05-04 | 1.784 | 636,485 | +68,958 | 0.07% | 1,135,290 |
| 2015-05-04 | 2015-04-29 | 1.682 | 567,527 | +68,959 | 0.06% | 954,680 |
| 2015-04-30 | 2015-04-28 | 1.697 | 498,568 | +61,372 | 0.05% | 845,909 |
| 2015-04-29 | 2015-04-27 | 1.697 | 437,196 | +13,792 | 0.05% | 741,781 |
| 2015-04-22 | 2015-04-20 | 1.711 | 423,404 | -27,583 | 0.05% | 724,520 |
| 2015-04-15 | 2015-04-13 | 1.726 | 450,987 | +55,166 | 0.05% | 778,260 |
| 2015-04-14 | 2015-04-10 | 1.653 | 395,821 | +20,688 | 0.04% | 654,361 |
| 2015-04-13 | 2015-04-09 | 1.668 | 375,133 | -61,373 | 0.04% | 625,600 |
| 2015-04-10 | 2015-04-08 | 1.552 | 436,506 | -62,062 | 0.05% | 677,310 |
| 2015-04-08 | 2015-04-01 | 1.450 | 498,568 | +62,062 | 0.05% | 722,999 |
| 2015-04-01 | 2015-03-30 | 1.465 | 436,506 | +61,373 | 0.05% | 639,330 |
| 2015-03-30 | 2015-03-26 | 1.450 | 375,133 | +34,479 | 0.04% | 544,000 |
| 2015-03-25 | 2015-03-23 | 1.595 | 340,654 | +42,754 | 0.04% | 543,400 |
| 2015-03-06 | 2015-03-04 | 1.711 | 297,900 | -117,919 | 0.03% | 509,760 |
| 2015-02-02 | 2015-01-29 | 1.581 | 415,819 | +27,584 | 0.04% | 657,271 |
| 2015-01-26 | 2015-01-22 | 1.610 | 388,235 | +97,231 | 0.04% | 624,930 |
| 2015-01-23 | 2015-01-21 | 1.711 | 291,004 | +39,996 | 0.03% | 497,960 |
| 2015-01-16 | 2015-01-14 | 1.987 | 251,008 | +28,962 | 0.03% | 498,680 |
| 2015-01-13 | 2015-01-09 | 1.958 | 222,046 | -689 | 0.02% | 434,701 |
| 2014-12-17 | 2014-12-15 | 2.059 | 222,735 | -68,959 | 0.02% | 458,659 |
| 2014-11-28 | 2014-11-26 | 2.103 | 291,694 | +19,309 | 0.03% | 613,351 |
| 2014-11-18 | 2014-11-14 | 2.291 | 272,385 | -68,959 | 0.03% | 624,099 |
| 2014-10-27 | 2014-10-23 | 2.103 | 341,344 | +68,959 | 0.04% | 717,751 |
| 2014-10-22 | 2014-10-20 | 2.219 | 272,385 | +68,958 | 0.03% | 604,349 |
| 2014-10-17 | 2014-10-15 | 2.277 | 203,427 | +40,685 | 0.02% | 463,150 |
| 2014-10-14 | 2014-10-10 | 2.291 | 162,742 | +10,344 | 0.02% | 372,881 |
| 2014-10-03 | 2014-09-29 | 2.349 | 152,398 | -10,344 | 0.02% | 358,020 |
| 2014-09-29 | 2014-09-25 | 2.494 | 162,742 | -40,685 | 0.02% | 405,921 |
| 2014-09-17 | 2014-09-15 | 2.335 | 203,427 | +40,685 | 0.02% | 474,950 |
| 2014-09-10 | 2014-09-05 | 2.465 | 162,742 | -40,685 | 0.02% | 401,201 |
| 2014-09-08 | 2014-09-04 | 2.465 | 203,427 | -3,448 | 0.02% | 501,500 |
| 2014-09-03 | 2014-09-01 | 2.320 | 206,875 | +15,171 | 0.02% | 480,000 |
| 2014-09-02 | 2014-08-29 | 2.364 | 191,704 | +25,515 | 0.02% | 453,140 |
| 2014-08-28 | 2014-08-26 | 2.465 | 166,189 | -40,686 | 0.02% | 409,699 |
| 2014-08-19 | 2014-08-15 | 2.407 | 206,875 | +26,894 | 0.02% | 498,000 |
| 2014-08-15 | 2014-08-13 | 2.422 | 179,981 | +13,792 | 0.02% | 435,870 |
| 2014-08-14 | 2014-08-12 | 2.509 | 166,189 | +30,341 | 0.02% | 416,929 |
| 2014-08-13 | 2014-08-11 | 2.393 | 135,848 | -6,206 | 0.01% | 325,050 |
| 2014-08-12 | 2014-08-08 | 2.407 | 142,054 | -3,448 | 0.02% | 341,960 |
| 2014-08-05 | 2014-08-01 | 2.509 | 145,502 | +13,792 | 0.02% | 365,030 |
| 2014-08-04 | 2014-07-31 | 2.436 | 131,710 | -40,686 | 0.01% | 320,879 |
| 2014-08-01 | 2014-07-30 | 2.248 | 172,396 | +40,686 | 0.02% | 387,501 |
| 2014-07-31 | 2014-07-29 | 2.378 | 131,710 | +13,791 | 0.01% | 313,239 |
| 2014-07-29 | 2014-07-25 | 2.465 | 117,919 | -55,166 | 0.01% | 290,701 |
| 2014-07-25 | 2014-07-23 | 2.581 | 173,085 | +19,998 | 0.02% | 446,779 |
| 2014-07-24 | 2014-07-22 | 2.552 | 153,087 | -6,896 | 0.02% | 390,719 |
| 2014-07-23 | 2014-07-21 | 2.610 | 159,983 | -34,479 | 0.02% | 417,599 |
| 2014-07-22 | 2014-07-18 | 2.683 | 194,462 | +34,479 | 0.02% | 521,699 |
| 2014-07-18 | 2014-07-16 | 2.741 | 159,983 | +41,375 | 0.02% | 438,479 |
| 2014-07-14 | 2014-07-10 | 2.654 | 118,608 | +6,896 | 0.01% | 314,759 |
| 2014-07-10 | 2014-07-08 | 2.668 | 111,712 | -68,959 | 0.01% | 298,079 |
| 2014-07-09 | 2014-07-07 | 2.639 | 180,671 | -23,446 | 0.02% | 476,841 |
| 2014-07-08 | 2014-07-04 | 2.625 | 204,117 | -45,512 | 0.02% | 535,761 |
| 2014-07-03 | 2014-06-30 | 2.233 | 249,629 | -20,688 | 0.03% | 557,480 |
| 2014-07-02 | 2014-06-27 | 2.204 | 270,317 | -97,231 | 0.03% | 595,841 |
| 2014-06-30 | 2014-06-26 | 1.987 | 367,548 | -482,708 | 0.04% | 730,211 |
| 2014-06-27 | 2014-06-25 | 1.885 | 850,256 | +68,959 | 0.09% | 1,602,900 |
| 2014-06-26 | 2014-06-24 | 1.885 | 781,297 | -117,230 | 0.08% | 1,472,899 |
| 2014-06-25 | 2014-06-23 | 1.929 | 898,527 | -86,197 | 0.10% | 1,732,991 |
| 2014-06-24 | 2014-06-20 | 1.943 | 984,724 | -73,786 | 0.11% | 1,913,519 |
| 2014-06-23 | 2014-06-19 | 1.958 | 1,058,510 | -453,745 | 0.11% | 2,072,250 |
| 2014-06-20 | 2014-06-18 | 1.987 | 1,512,255 | +68,958 | 0.16% | 3,004,409 |
| 2014-06-19 | 2014-06-17 | 1.972 | 1,443,297 | +275,833 | 0.16% | 2,846,480 |
| 2014-06-16 | 2014-06-12 | 1.987 | 1,167,464 | +137,917 | 0.13% | 2,319,410 |
| 2014-06-13 | 2014-06-11 | 1.987 | 1,029,547 | +689,583 | 0.11% | 2,045,409 |
| 2014-06-12 | 2014-06-10 | 2.030 | 339,964 | -106,196 | 0.04% | 690,199 |
| 2014-06-10 | 2014-06-06 | 1.697 | 446,160 | -31,721 | 0.05% | 756,990 |
| 2014-05-19 | 2014-05-15 | 1.566 | 477,881 | -5,517 | 0.05% | 748,440 |
| 2014-05-16 | 2014-05-14 | 1.566 | 483,398 | -2,758 | 0.05% | 757,081 |
| 2014-05-15 | 2014-05-13 | 1.552 | 486,156 | +8,275 | 0.05% | 754,350 |
| 2014-05-13 | 2014-05-09 | 1.566 | 477,881 | +23,446 | 0.05% | 748,440 |
| 2014-05-09 | 2014-05-07 | 1.653 | 454,435 | +11,033 | 0.05% | 751,260 |
| 2014-05-02 | 2014-04-29 | 1.610 | 443,402 | +31,721 | 0.05% | 713,730 |
| 2014-04-30 | 2014-04-28 | 1.682 | 411,681 | -690 | 0.04% | 692,520 |
| 2014-04-28 | 2014-04-24 | 1.798 | 412,371 | -31,720 | 0.04% | 741,521 |
| 2014-04-23 | 2014-04-17 | 1.523 | 444,091 | +68,268 | 0.05% | 676,199 |
| 2014-04-22 | 2014-04-16 | 1.494 | 375,823 | -117,229 | 0.04% | 561,350 |
| 2014-04-15 | 2014-04-11 | 1.494 | 493,052 | -65,510 | 0.05% | 736,450 |
| 2014-04-14 | 2014-04-10 | 1.465 | 558,562 | -34,479 | 0.06% | 818,100 |
| 2014-04-08 | 2014-04-04 | 1.334 | 593,041 | -68,959 | 0.06% | 791,200 |
| 2014-04-04 | 2014-04-02 | 1.160 | 662,000 | -273,074 | 0.07% | 768,000 |
| 2014-04-03 | 2014-04-01 | 1.030 | 935,074 | +110,333 | 0.10% | 962,759 |
| 2014-03-31 | 2014-03-27 | 1.030 | 824,741 | +20,687 | 0.09% | 849,160 |
| 2014-03-20 | 2014-03-18 | 1.059 | 804,054 | +24,825 | 0.09% | 851,180 |
| 2014-03-18 | 2014-03-14 | 1.044 | 779,229 | +68,959 | 0.08% | 813,600 |
| 2014-03-14 | 2014-03-12 | 1.117 | 710,270 | +68,958 | 0.08% | 793,100 |
| 2014-03-12 | 2014-03-10 | 1.131 | 641,312 | -82,750 | 0.07% | 725,400 |
| 2014-03-11 | 2014-03-07 | 1.175 | 724,062 | -97,921 | 0.08% | 850,500 |
| 2014-03-07 | 2014-03-05 | 1.044 | 821,983 | +42,754 | 0.09% | 858,240 |
| 2014-03-06 | 2014-03-04 | 1.044 | 779,229 | +38,617 | 0.08% | 813,600 |
| 2014-02-20 | 2014-02-18 | 1.044 | 740,612 | +41,375 | 0.08% | 773,280 |
| 2014-02-19 | 2014-02-17 | 1.073 | 699,237 | +11,723 | 0.08% | 750,360 |
| 2014-02-18 | 2014-02-14 | 1.073 | 687,514 | +8,964 | 0.07% | 737,780 |
| 2014-01-10 | 2014-01-08 | 1.146 | 678,550 | +68,959 | 0.07% | 777,360 |
| 2014-01-06 | 2014-01-02 | 1.218 | 609,591 | -68,959 | 0.07% | 742,560 |
| 2013-12-18 | 2013-12-16 | 1.189 | 678,550 | +68,959 | 0.07% | 806,880 |
| 2013-12-11 | 2013-12-09 | 1.276 | 609,591 | -206,875 | 0.07% | 777,920 |
| 2013-12-10 | 2013-12-06 | 1.305 | 816,466 | -482,708 | 0.09% | 1,065,600 |
| 2013-12-02 | 2013-11-28 | 1.334 | 1,299,174 | -68,959 | 0.14% | 1,733,280 |
| 2013-11-29 | 2013-11-27 | 1.349 | 1,368,133 | +68,959 | 0.15% | 1,845,121 |
| 2013-11-25 | 2013-11-21 | 1.392 | 1,299,174 | -68,959 | 0.14% | 1,808,640 |
| 2013-11-07 | 2013-11-05 | 1.291 | 1,368,133 | +68,959 | 0.15% | 1,765,761 |
| 2013-11-06 | 2013-11-04 | 1.291 | 1,299,174 | +68,958 | 0.14% | 1,676,760 |
| 2013-11-01 | 2013-10-30 | 1.349 | 1,230,216 | -66,890 | 0.13% | 1,659,120 |
| 2013-10-31 | 2013-10-29 | 1.276 | 1,297,106 | +39,996 | 0.14% | 1,655,281 |
| 2013-10-29 | 2013-10-25 | 1.276 | 1,257,110 | -20,687 | 0.14% | 1,604,240 |
| 2013-10-28 | 2013-10-24 | 1.320 | 1,277,797 | +27,583 | 0.14% | 1,686,230 |
| 2013-10-25 | 2013-10-23 | 1.320 | 1,250,214 | -110,333 | 0.14% | 1,649,830 |
| 2013-10-24 | 2013-10-22 | 1.349 | 1,360,547 | +537,185 | 0.15% | 1,834,890 |
| 2013-10-23 | 2013-10-21 | 1.363 | 823,362 | +68,958 | 0.09% | 1,122,360 |
| 2013-10-16 | 2013-10-11 | 1.146 | 754,404 | -13,791 | 0.08% | 864,260 |
| 2013-10-11 | 2013-10-09 | 1.189 | 768,195 | -6,896 | 0.08% | 913,480 |
| 2013-10-08 | 2013-10-04 | 1.131 | 775,091 | +27,583 | 0.08% | 876,720 |
| 2013-09-26 | 2013-09-24 | 1.102 | 747,508 | -68,958 | 0.08% | 823,840 |
| 2013-09-03 | 2013-08-30 | 1.015 | 816,466 | +68,958 | 0.09% | 828,800 |
| 2013-08-19 | 2013-08-15 | 1.189 | 747,508 | -82,750 | 0.08% | 888,880 |
| 2013-07-25 | 2013-07-23 | 1.160 | 830,258 | -6,896 | 0.09% | 963,200 |
| 2013-07-24 | 2013-07-22 | 1.146 | 837,154 | +6,896 | 0.09% | 959,060 |
| 2013-07-17 | 2013-07-15 | 1.276 | 830,258 | +124,125 | 0.09% | 1,059,520 |
| 2013-07-05 | 2013-07-03 | 1.131 | 706,133 | -34,479 | 0.08% | 798,720 |
| 2013-06-18 | 2013-06-14 | 1.276 | 740,612 | +138,606 | 0.08% | 945,120 |
| 2013-06-10 | 2013-06-06 | 1.392 | 602,006 | -6,896 | 0.07% | 838,080 |
| 2013-06-05 | 2013-06-03 | 1.407 | 608,902 | +68,959 | 0.07% | 856,510 |
| 2013-06-04 | 2013-05-31 | 1.407 | 539,943 | +48,270 | 0.06% | 759,509 |
| 2013-06-03 | 2013-05-30 | 1.465 | 491,673 | -6,895 | 0.05% | 720,131 |
| 2013-05-31 | 2013-05-29 | 1.450 | 498,568 | -8,275 | 0.05% | 722,999 |
| 2013-05-30 | 2013-05-28 | 1.436 | 506,843 | +6,895 | 0.06% | 727,649 |
| 2013-05-22 | 2013-05-20 | 1.523 | 499,948 | +13,792 | 0.05% | 761,251 |
| 2013-05-21 | 2013-05-16 | 1.523 | 486,156 | -19,998 | 0.05% | 740,250 |
| 2013-05-14 | 2013-05-10 | 1.479 | 506,154 | +8,275 | 0.05% | 748,680 |
| 2013-05-13 | 2013-05-09 | 1.494 | 497,879 | -1,379 | 0.05% | 743,660 |
| 2013-05-10 | 2013-05-08 | 1.479 | 499,258 | +1,379 | 0.05% | 738,480 |
| 2013-05-06 | 2013-05-02 | 1.508 | 497,879 | -137,916 | 0.05% | 750,880 |
| 2013-05-03 | 2013-04-30 | 1.552 | 635,795 | +137,916 | 0.07% | 986,539 |
| 2013-04-30 | 2013-04-26 | 1.494 | 497,879 | +13,792 | 0.05% | 743,660 |
| 2013-04-26 | 2013-04-24 | 1.537 | 484,087 | -171,017 | 0.05% | 744,120 |
| 2013-04-25 | 2013-04-23 | 1.392 | 655,104 | -8,275 | 0.07% | 912,000 |
| 2013-04-24 | 2013-04-22 | 1.436 | 663,379 | +6,896 | 0.07% | 952,380 |
| 2013-04-22 | 2013-04-18 | 1.407 | 656,483 | -31,721 | 0.07% | 923,440 |
| 2013-04-18 | 2013-04-16 | 1.349 | 688,204 | -118,608 | 0.07% | 928,140 |
| 2013-04-16 | 2013-04-12 | 1.349 | 806,812 | +69,648 | 0.09% | 1,088,100 |
| 2013-04-11 | 2013-04-09 | 1.334 | 737,164 | -20,688 | 0.08% | 983,480 |
| 2013-04-10 | 2013-04-08 | 1.334 | 757,852 | -37,927 | 0.08% | 1,011,080 |
| 2013-04-09 | 2013-04-05 | 1.349 | 795,779 | +10,344 | 0.09% | 1,073,220 |
| 2013-04-05 | 2013-04-02 | 1.436 | 785,435 | +4,138 | 0.09% | 1,127,610 |
| 2013-04-03 | 2013-03-28 | 1.494 | 781,297 | -2,759 | 0.08% | 1,166,989 |
| 2013-04-02 | 2013-03-27 | 1.479 | 784,056 | +2,759 | 0.09% | 1,159,740 |
| 2013-03-19 | 2013-03-15 | 1.624 | 781,297 | -690 | 0.08% | 1,268,959 |
| 2013-03-15 | 2013-03-13 | 1.566 | 781,987 | +68,958 | 0.08% | 1,224,720 |
| 2013-03-11 | 2013-03-07 | 1.697 | 713,029 | -344,791 | 0.08% | 1,209,780 |
| 2013-03-08 | 2013-03-06 | 1.697 | 1,057,820 | +20,687 | 0.11% | 1,794,780 |
| 2013-03-06 | 2013-03-04 | 1.653 | 1,037,133 | -144,812 | 0.11% | 1,714,560 |
| 2013-03-05 | 2013-03-01 | 1.682 | 1,181,945 | +137,916 | 0.13% | 1,988,240 |
| 2013-03-01 | 2013-02-27 | 1.740 | 1,044,029 | +31,721 | 0.11% | 1,816,801 |
| 2013-02-28 | 2013-02-26 | 1.943 | 1,012,308 | -172,396 | 0.11% | 1,967,120 |
| 2013-02-27 | 2013-02-25 | 1.987 | 1,184,704 | -413,749 | 0.13% | 2,353,661 |
| 2013-02-26 | 2013-02-22 | 2.001 | 1,598,453 | +241,354 | 0.17% | 3,198,839 |
| 2013-02-25 | 2013-02-21 | 1.929 | 1,357,099 | +344,791 | 0.15% | 2,617,440 |
| 2013-02-22 | 2013-02-20 | 1.987 | 1,012,308 | +6,896 | 0.11% | 2,011,160 |
| 2013-02-20 | 2013-02-18 | 1.885 | 1,005,412 | -34,479 | 0.11% | 1,895,400 |
| 2013-02-01 | 2013-01-30 | 1.987 | 1,039,891 | -11,033 | 0.11% | 2,065,960 |
| 2013-01-31 | 2013-01-29 | 2.016 | 1,050,924 | -57,925 | 0.11% | 2,118,359 |
| 2013-01-29 | 2013-01-25 | 1.972 | 1,108,849 | -135,159 | 0.12% | 2,186,879 |
| 2013-01-28 | 2013-01-24 | 2.103 | 1,244,008 | -482,708 | 0.14% | 2,615,801 |
| 2013-01-25 | 2013-01-23 | 2.190 | 1,726,716 | +1,310,208 | 0.19% | 3,781,041 |
| 2013-01-23 | 2013-01-21 | 2.117 | 416,508 | -793,021 | 0.05% | 881,840 |
| 2013-01-22 | 2013-01-18 | 2.161 | 1,209,529 | -206,874 | 0.13% | 2,613,461 |
| 2013-01-21 | 2013-01-17 | 2.103 | 1,416,403 | -772,333 | 0.15% | 2,978,299 |
| 2013-01-18 | 2013-01-16 | 2.161 | 2,188,736 | +172,395 | 0.24% | 4,729,259 |
| 2013-01-17 | 2013-01-15 | 2.074 | 2,016,341 | -68,958 | 0.22% | 4,181,321 |
| 2013-01-16 | 2013-01-14 | 2.117 | 2,085,299 | +68,958 | 0.23% | 4,415,040 |
| 2013-01-15 | 2013-01-11 | 2.074 | 2,016,341 | -110,333 | 0.22% | 4,181,321 |
| 2013-01-14 | 2013-01-10 | 2.219 | 2,126,674 | +420,646 | 0.23% | 4,718,520 |
| 2013-01-10 | 2013-01-08 | 2.204 | 1,706,028 | -62,063 | 0.19% | 3,760,479 |
| 2013-01-09 | 2013-01-07 | 2.175 | 1,768,091 | +478,571 | 0.19% | 3,846,001 |
| 2013-01-08 | 2013-01-04 | 1.943 | 1,289,520 | +42,754 | 0.14% | 2,505,800 |
| 2013-01-07 | 2013-01-03 | 1.842 | 1,246,766 | -248,250 | 0.14% | 2,296,160 |
| 2013-01-04 | 2013-01-02 | 1.827 | 1,495,016 | +337,896 | 0.16% | 2,731,680 |
| 2013-01-03 | 2012-12-31 | 1.755 | 1,157,120 | -172,396 | 0.13% | 2,030,380 |
| 2013-01-02 | 2012-12-27 | 1.784 | 1,329,516 | +34,479 | 0.14% | 2,371,440 |
| 2012-12-28 | 2012-12-24 | 1.784 | 1,295,037 | -34,479 | 0.14% | 2,309,940 |
| 2012-12-27 | 2012-12-20 | 1.798 | 1,329,516 | -337,206 | 0.14% | 2,390,720 |
| 2012-12-21 | 2012-12-19 | 1.697 | 1,666,722 | -82,750 | 0.18% | 2,827,890 |
| 2012-12-20 | 2012-12-18 | 1.668 | 1,749,472 | +470,985 | 0.19% | 2,917,550 |
| 2012-12-19 | 2012-12-17 | 1.624 | 1,278,487 | -206,875 | 0.14% | 2,076,480 |
| 2012-12-18 | 2012-12-14 | 1.639 | 1,485,362 | -172,395 | 0.16% | 2,434,021 |
| 2012-12-17 | 2012-12-13 | 1.624 | 1,657,757 | +413,749 | 0.18% | 2,692,479 |
| 2012-12-13 | 2012-12-11 | 1.624 | 1,244,008 | -172,395 | 0.14% | 2,020,481 |
| 2012-12-12 | 2012-12-10 | 1.653 | 1,416,403 | +172,395 | 0.15% | 2,341,559 |
| 2012-12-11 | 2012-12-07 | 1.624 | 1,244,008 | +551,667 | 0.14% | 2,020,481 |
| 2012-11-27 | 2012-11-23 | 1.595 | 692,341 | +68,958 | 0.08% | 1,104,400 |
| 2012-11-23 | 2012-11-21 | 1.624 | 623,383 | -482,708 | 0.07% | 1,012,480 |
| 2012-11-22 | 2012-11-20 | 1.624 | 1,106,091 | +275,833 | 0.12% | 1,796,480 |
| 2012-11-20 | 2012-11-16 | 1.610 | 830,258 | -413,750 | 0.09% | 1,336,440 |
| 2012-11-19 | 2012-11-15 | 1.624 | 1,244,008 | +137,917 | 0.14% | 2,020,481 |
| 2012-11-16 | 2012-11-14 | 1.639 | 1,106,091 | +551,666 | 0.12% | 1,812,520 |
| 2012-11-15 | 2012-11-13 | 1.581 | 554,425 | -275,833 | 0.06% | 876,360 |
| 2012-11-14 | 2012-11-12 | 1.624 | 830,258 | -551,666 | 0.09% | 1,348,480 |
| 2012-11-13 | 2012-11-09 | 1.682 | 1,381,924 | +137,916 | 0.15% | 2,324,640 |
| 2012-11-12 | 2012-11-08 | 1.653 | 1,244,008 | -275,833 | 0.14% | 2,056,561 |
| 2012-11-09 | 2012-11-07 | 1.740 | 1,519,841 | +103,438 | 0.17% | 2,644,800 |
| 2012-11-08 | 2012-11-06 | 1.697 | 1,416,403 | -34,480 | 0.15% | 2,403,179 |
| 2012-11-07 | 2012-11-05 | 1.711 | 1,450,883 | -241,354 | 0.16% | 2,482,721 |
| 2012-11-06 | 2012-11-02 | 1.784 | 1,692,237 | +275,834 | 0.18% | 3,018,421 |
| 2012-11-05 | 2012-11-01 | 1.755 | 1,416,403 | +34,479 | 0.15% | 2,485,339 |
| 2012-11-02 | 2012-10-31 | 1.769 | 1,381,924 | +206,875 | 0.15% | 2,444,880 |
| 2012-11-01 | 2012-10-30 | 1.639 | 1,175,049 | -241,354 | 0.13% | 1,925,519 |
| 2012-10-31 | 2012-10-29 | 1.639 | 1,416,403 | +34,479 | 0.15% | 2,321,019 |
| 2012-10-30 | 2012-10-26 | 1.668 | 1,381,924 | -34,479 | 0.15% | 2,304,600 |
| 2012-10-29 | 2012-10-25 | 1.769 | 1,416,403 | +66,200 | 0.15% | 2,505,879 |
| 2012-10-26 | 2012-10-24 | 2.019 | 1,350,203 | -212,392 | 0.15% | 2,725,414 |
| 2012-10-25 | 2012-10-22 | 1.973 | 1,562,595 | +584,077 | 0.17% | 3,083,517 |
| 2012-10-24 | 2012-10-19 | 1.823 | 978,518 | -146,048 | 0.11% | 1,783,540 |
| 2012-10-22 | 2012-10-18 | 1.808 | 1,124,566 | +46,470 | 0.13% | 2,032,801 |
| 2012-10-18 | 2012-10-16 | 1.747 | 1,078,096 | +99,578 | 0.12% | 1,883,840 |
| 2012-10-17 | 2012-10-15 | 1.778 | 978,518 | -6,639 | 0.11% | 1,739,320 |
| 2012-10-16 | 2012-10-12 | 1.717 | 985,157 | +471,335 | 0.11% | 1,691,760 |
| 2012-10-09 | 2012-10-05 | 1.491 | 513,822 | +138,082 | 0.06% | 766,261 |
| 2012-09-19 | 2012-09-17 | 1.567 | 375,740 | -505,856 | 0.04% | 588,639 |
| 2012-09-18 | 2012-09-14 | 1.657 | 881,596 | +537,721 | 0.10% | 1,460,800 |
| 2012-09-14 | 2012-09-12 | 1.552 | 343,875 | +33,192 | 0.04% | 533,539 |
| 2012-09-13 | 2012-09-11 | 1.597 | 310,683 | +33,193 | 0.04% | 496,080 |
| 2012-09-06 | 2012-09-04 | 1.582 | 277,490 | -106,217 | 0.03% | 438,900 |
| 2012-09-05 | 2012-09-03 | 1.627 | 383,707 | -96,922 | 0.04% | 624,241 |
| 2012-09-04 | 2012-08-31 | 1.597 | 480,629 | +203,139 | 0.05% | 767,440 |
| 2012-08-29 | 2012-08-27 | 1.386 | 277,490 | -13,277 | 0.03% | 384,560 |
| 2012-08-27 | 2012-08-23 | 1.401 | 290,767 | +13,277 | 0.03% | 407,340 |
| 2012-08-16 | 2012-08-14 | 1.506 | 277,490 | +664 | 0.03% | 418,000 |
| 2012-08-13 | 2012-08-09 | 1.536 | 276,826 | -6,639 | 0.03% | 425,339 |
| 2012-08-03 | 2012-08-01 | 1.506 | 283,465 | -11,285 | 0.03% | 427,000 |
| 2012-08-02 | 2012-07-31 | 1.431 | 294,750 | +11,285 | 0.03% | 421,799 |
| 2012-07-30 | 2012-07-26 | 1.416 | 283,465 | -73,024 | 0.03% | 401,380 |
| 2012-07-27 | 2012-07-25 | 1.431 | 356,489 | +6,639 | 0.04% | 510,150 |
| 2012-07-24 | 2012-07-20 | 1.597 | 349,850 | +6,638 | 0.04% | 558,620 |
| 2012-07-18 | 2012-07-16 | 1.612 | 343,212 | +66,386 | 0.04% | 553,191 |
| 2012-07-17 | 2012-07-13 | 2.019 | 276,826 | +33,192 | 0.03% | 558,779 |
| 2012-07-16 | 2012-07-12 | 2.049 | 243,634 | -4,647 | 0.03% | 499,120 |
| 2012-07-05 | 2012-07-03 | 2.049 | 248,281 | +33,193 | 0.03% | 508,641 |
| 2012-07-04 | 2012-06-29 | 2.064 | 215,088 | +2,655 | 0.02% | 443,880 |
| 2012-06-15 | 2012-06-13 | 2.320 | 212,433 | +4,647 | 0.02% | 492,801 |
| 2012-06-13 | 2012-06-11 | 2.485 | 207,786 | +7,303 | 0.02% | 516,451 |
| 2012-06-08 | 2012-06-06 | 2.485 | 200,483 | -9,294 | 0.02% | 498,299 |
| 2012-06-06 | 2012-06-04 | 2.516 | 209,777 | +42,486 | 0.02% | 527,719 |
| 2012-06-04 | 2012-05-31 | 2.827 | 167,291 | -20,253 | 0.02% | 472,855 |
| 2012-06-01 | 2012-05-30 | 2.842 | 187,544 | -44,089 | 0.02% | 532,951 |
| 2012-05-30 | 2012-05-28 | 2.766 | 231,633 | +39,483 | 0.03% | 640,640 |
| 2012-05-15 | 2012-05-11 | 2.918 | 192,150 | -1,316 | 0.02% | 560,640 |
| 2012-05-10 | 2012-05-08 | 3.115 | 193,466 | -65,805 | 0.02% | 602,700 |
| 2012-04-17 | 2012-04-13 | 2.872 | 259,271 | +19,742 | 0.03% | 744,660 |
| 2012-04-03 | 2012-03-30 | 2.948 | 239,529 | -65,805 | 0.03% | 706,159 |
| 2012-04-02 | 2012-03-29 | 2.857 | 305,334 | +125,029 | 0.03% | 872,319 |
| 2012-03-23 | 2012-03-21 | 3.571 | 180,305 | -42,773 | 0.02% | 643,899 |
| 2012-03-22 | 2012-03-20 | 3.480 | 223,078 | +92,126 | 0.03% | 776,309 |
| 2012-03-20 | 2012-03-16 | 3.845 | 130,952 | +46,064 | 0.01% | 503,472 |
| 2012-03-16 | 2012-03-14 | 4.012 | 84,888 | -23,032 | 0.01% | 340,559 |
| 2012-03-14 | 2012-03-12 | 4.012 | 107,920 | -118,449 | 0.01% | 432,960 |
| 2012-03-13 | 2012-03-09 | 3.799 | 226,369 | -18,425 | 0.03% | 860,002 |
| 2012-03-08 | 2012-03-06 | 3.799 | 244,794 | -192,150 | 0.03% | 930,000 |
| 2012-03-07 | 2012-03-05 | 4.164 | 436,944 | -52,644 | 0.05% | 1,819,360 |
| 2012-03-06 | 2012-03-02 | 3.784 | 489,588 | -78,966 | 0.06% | 1,852,561 |
| 2012-03-05 | 2012-03-01 | 3.586 | 568,554 | +263,220 | 0.06% | 2,039,042 |
| 2012-03-01 | 2012-02-28 | 3.419 | 305,334 | -394,829 | 0.03% | 1,043,999 |
| 2012-02-29 | 2012-02-27 | 3.404 | 700,163 | +131,609 | 0.08% | 2,383,359 |
| 2012-02-28 | 2012-02-24 | 3.450 | 568,554 | +286,909 | 0.06% | 1,961,282 |
| 2012-02-27 | 2012-02-23 | 3.222 | 281,645 | -32,902 | 0.03% | 907,361 |
| 2012-02-23 | 2012-02-21 | 3.161 | 314,547 | +32,902 | 0.04% | 994,240 |
| 2012-02-22 | 2012-02-20 | 3.206 | 281,645 | +65,805 | 0.03% | 903,081 |
| 2012-02-20 | 2012-02-16 | 3.191 | 215,840 | +32,903 | 0.02% | 688,801 |
| 2012-02-16 | 2012-02-14 | 3.115 | 182,937 | +26,322 | 0.02% | 569,899 |
| 2012-02-15 | 2012-02-13 | 3.146 | 156,615 | +39,482 | 0.02% | 492,659 |
| 2012-02-13 | 2012-02-09 | 3.282 | 117,133 | -39,482 | 0.01% | 384,481 |
| 2012-02-08 | 2012-02-06 | 3.039 | 156,615 | +6,580 | 0.02% | 475,999 |
| 2012-02-06 | 2012-02-02 | 2.887 | 150,035 | +32,902 | 0.02% | 433,200 |
| 2012-02-02 | 2012-01-31 | 2.842 | 117,133 | -32,902 | 0.01% | 332,861 |
| 2012-01-31 | 2012-01-27 | 2.903 | 150,035 | +6,581 | 0.02% | 435,480 |
| 2012-01-11 | 2012-01-09 | 2.751 | 143,454 | -32,245 | 0.02% | 394,579 |
| 2012-01-10 | 2012-01-06 | 2.614 | 175,699 | +34,877 | 0.02% | 459,240 |
| 2011-11-29 | 2011-11-25 | 3.024 | 140,822 | -9,871 | 0.02% | 425,859 |
| 2011-11-28 | 2011-11-24 | 3.070 | 150,693 | -10,529 | 0.02% | 462,580 |
| 2011-11-24 | 2011-11-22 | 3.252 | 161,222 | +32,903 | 0.02% | 524,301 |
| 2011-11-18 | 2011-11-16 | 3.662 | 128,319 | -26,322 | 0.01% | 469,949 |
| 2011-11-16 | 2011-11-14 | 3.860 | 154,641 | -32,903 | 0.02% | 596,899 |
| 2011-11-15 | 2011-11-11 | 3.723 | 187,544 | +17,110 | 0.02% | 698,251 |
| 2011-11-14 | 2011-11-10 | 3.693 | 170,434 | +32,902 | 0.02% | 629,368 |
| 2011-11-11 | 2011-11-09 | 3.951 | 137,532 | -34,219 | 0.02% | 543,400 |
| 2011-11-10 | 2011-11-08 | 3.662 | 171,751 | +3,291 | 0.02% | 629,012 |
| 2011-11-09 | 2011-11-07 | 3.693 | 168,460 | +42,773 | 0.02% | 622,079 |
| 2011-11-07 | 2011-11-03 | 3.754 | 125,687 | -32,903 | 0.01% | 471,769 |
| 2011-11-04 | 2011-11-02 | 3.723 | 158,590 | +39,483 | 0.02% | 590,452 |
| 2011-11-02 | 2011-10-31 | 3.921 | 119,107 | -6,580 | 0.01% | 466,981 |
| 2011-11-01 | 2011-10-28 | 4.012 | 125,687 | +1,974 | 0.01% | 504,239 |
| 2011-10-27 | 2011-10-25 | 3.769 | 123,713 | -102,656 | 0.01% | 466,240 |
| 2011-10-25 | 2011-10-21 | 3.282 | 226,369 | -1,316 | 0.03% | 743,042 |
| 2011-10-24 | 2011-10-20 | 3.267 | 227,685 | +32,903 | 0.03% | 743,901 |
| 2011-10-21 | 2011-10-19 | 3.541 | 194,782 | -17,768 | 0.02% | 689,679 |
| 2011-10-20 | 2011-10-18 | 3.541 | 212,550 | +84,231 | 0.02% | 752,592 |
| 2011-10-18 | 2011-10-14 | 3.678 | 128,319 | +9,870 | 0.01% | 471,899 |
| 2011-10-17 | 2011-10-13 | 3.799 | 118,449 | -72,385 | 0.01% | 450,001 |
| 2011-10-14 | 2011-10-12 | 3.617 | 190,834 | -32,902 | 0.02% | 690,200 |
| 2011-10-13 | 2011-10-11 | 3.617 | 223,736 | -26,980 | 0.03% | 809,199 |
| 2011-10-10 | 2011-10-06 | 3.586 | 250,716 | +132,267 | 0.03% | 899,159 |
| 2011-10-07 | 2011-10-04 | 3.799 | 118,449 | -9,212 | 0.01% | 450,001 |
| 2011-10-06 | 2011-10-03 | 4.012 | 127,661 | +19,741 | 0.01% | 512,159 |
| 2011-10-04 | 2011-09-30 | 4.422 | 107,920 | +19,084 | 0.01% | 477,241 |
| 2011-10-03 | 2011-09-28 | 4.407 | 88,836 | +7,896 | 0.01% | 391,498 |
| 2011-09-26 | 2011-09-22 | 4.787 | 80,940 | -11,187 | 0.01% | 387,450 |
| 2011-09-20 | 2011-09-16 | 4.832 | 92,127 | -6,580 | 0.01% | 445,201 |
| 2011-09-19 | 2011-09-15 | 4.878 | 98,707 | -13,161 | 0.01% | 481,499 |
| 2011-09-12 | 2011-09-08 | 5.243 | 111,868 | -20,400 | 0.01% | 586,499 |
| 2011-09-09 | 2011-09-07 | 5.309 | 132,268 | +7,897 | 0.02% | 702,159 |
| 2011-09-08 | 2011-09-06 | 5.263 | 124,371 | +1,186 | 0.01% | 654,512 |
| 2011-09-06 | 2011-09-02 | 5.401 | 123,185 | +13,036 | 0.01% | 665,281 |
| 2011-09-05 | 2011-09-01 | 5.201 | 110,149 | +39,106 | 0.01% | 572,908 |
| 2011-08-26 | 2011-08-24 | 5.539 | 71,043 | -3,259 | 0.01% | 393,489 |
| 2011-08-19 | 2011-08-17 | 5.999 | 74,302 | -280,262 | 0.01% | 445,740 |
| 2011-08-18 | 2011-08-16 | 6.091 | 354,564 | +280,262 | 0.04% | 2,159,681 |
| 2011-08-10 | 2011-08-08 | 5.401 | 74,302 | -14,339 | 0.01% | 401,280 |
| 2011-08-03 | 2011-08-01 | 6.198 | 88,641 | -32,589 | 0.01% | 549,440 |
| 2011-08-02 | 2011-07-29 | 6.168 | 121,230 | +32,589 | 0.01% | 747,723 |
| 2011-07-28 | 2011-07-26 | 6.014 | 88,641 | -12,384 | 0.01% | 533,120 |
| 2011-07-27 | 2011-07-25 | 5.968 | 101,025 | +16,946 | 0.01% | 602,952 |
| 2011-07-07 | 2011-07-05 | 5.523 | 84,079 | -11,080 | 0.01% | 464,402 |
| 2011-06-20 | 2011-06-16 | 4.664 | 95,159 | -651 | 0.01% | 443,841 |
| 2011-06-10 | 2011-06-08 | 5.171 | 95,810 | -4,563 | 0.01% | 495,388 |
| 2011-06-09 | 2011-06-07 | 5.293 | 100,373 | +6,518 | 0.01% | 531,301 |
| 2011-06-07 | 2011-06-02 | 5.370 | 93,855 | +1,303 | 0.01% | 503,999 |
| 2011-06-02 | 2011-05-31 | 5.615 | 92,552 | +9,777 | 0.01% | 519,722 |
| 2011-05-31 | 2011-05-27 | 5.324 | 82,775 | +3,259 | 0.01% | 440,690 |
| 2011-05-27 | 2011-05-25 | 5.232 | 79,516 | +1,955 | 0.01% | 416,019 |
| 2011-05-23 | 2011-05-19 | 5.385 | 77,561 | +1,955 | 0.01% | 417,691 |
| 2011-05-16 | 2011-05-12 | 5.631 | 75,606 | -6,517 | 0.01% | 425,723 |
| 2011-05-13 | 2011-05-11 | 5.861 | 82,123 | +3,259 | 0.01% | 481,318 |
| 2011-05-06 | 2011-05-04 | 5.846 | 78,864 | +651 | 0.01% | 461,008 |
| 2011-05-04 | 2011-04-29 | 5.968 | 78,213 | +652 | 0.01% | 466,802 |
| 2011-04-29 | 2011-04-27 | 6.106 | 77,561 | -2,607 | 0.01% | 473,621 |
| 2011-04-26 | 2011-04-20 | 6.306 | 80,168 | +32,589 | 0.01% | 505,530 |
| 2011-04-21 | 2011-04-19 | 6.152 | 47,579 | -3,259 | 0.01% | 292,728 |
| 2011-04-20 | 2011-04-18 | 6.168 | 50,838 | -32,589 | 0.01% | 313,559 |
| 2011-04-19 | 2011-04-15 | 6.352 | 83,427 | -3,259 | 0.01% | 529,921 |
| 2011-04-18 | 2011-04-14 | 6.030 | 86,686 | -11,732 | 0.01% | 522,692 |
| 2011-04-15 | 2011-04-13 | 5.846 | 98,418 | -14,990 | 0.01% | 575,313 |
| 2011-04-14 | 2011-04-12 | 5.892 | 113,408 | +24,115 | 0.01% | 668,158 |
| 2011-04-13 | 2011-04-11 | 5.754 | 89,293 | -8,473 | 0.01% | 513,751 |
| 2011-04-12 | 2011-04-08 | 5.508 | 97,766 | -1,955 | 0.01% | 538,501 |
| 2011-04-08 | 2011-04-06 | 5.523 | 99,721 | +7,821 | 0.01% | 550,799 |
| 2011-04-07 | 2011-04-04 | 5.569 | 91,900 | +6,518 | 0.01% | 511,831 |
| 2011-03-21 | 2011-03-17 | 5.232 | 85,382 | -2,607 | 0.01% | 446,709 |
| 2011-03-15 | 2011-03-11 | 5.953 | 87,989 | +1,303 | 0.01% | 523,799 |
| 2011-03-14 | 2011-03-10 | 6.076 | 86,686 | -2,607 | 0.01% | 526,682 |
| 2011-03-11 | 2011-03-09 | 6.106 | 89,293 | -1,303 | 0.01% | 545,262 |
| 2011-03-09 | 2011-03-07 | 6.091 | 90,596 | -1,956 | 0.01% | 551,828 |
| 2011-03-04 | 2011-03-02 | 5.784 | 92,552 | +652 | 0.01% | 535,342 |
| 2011-02-28 | 2011-02-24 | 5.677 | 91,900 | -6,518 | 0.01% | 521,701 |
| 2011-02-24 | 2011-02-22 | 5.861 | 98,418 | +3,259 | 0.01% | 576,823 |
| 2011-02-21 | 2011-02-17 | 6.030 | 95,159 | -4,562 | 0.01% | 573,782 |
| 2011-02-11 | 2011-02-09 | 6.122 | 99,721 | +22,160 | 0.01% | 610,469 |
| 2011-02-08 | 2011-02-02 | 6.198 | 77,561 | -22,160 | 0.01% | 480,761 |
| 2011-02-07 | 2011-01-31 | 6.137 | 99,721 | -32,589 | 0.01% | 611,999 |
| 2011-02-01 | 2011-01-28 | 6.260 | 132,310 | -28,026 | 0.02% | 828,242 |
| 2011-01-26 | 2011-01-24 | 6.183 | 160,336 | -13,035 | 0.02% | 991,381 |
| 2011-01-24 | 2011-01-20 | 6.260 | 173,371 | -7,822 | 0.02% | 1,085,278 |
| 2011-01-21 | 2011-01-19 | 6.198 | 181,193 | +32,589 | 0.02% | 1,123,123 |
| 2011-01-20 | 2011-01-18 | 6.475 | 148,604 | +1,304 | 0.02% | 962,160 |
| 2011-01-19 | 2011-01-17 | 6.536 | 147,300 | +2,607 | 0.02% | 962,757 |
| 2011-01-18 | 2011-01-14 | 6.797 | 144,693 | +7,821 | 0.02% | 983,458 |
| 2011-01-13 | 2011-01-11 | 6.920 | 136,872 | -241,156 | 0.02% | 947,099 |
| 2011-01-11 | 2011-01-07 | 7.196 | 378,028 | +263,968 | 0.04% | 2,720,202 |
| 2011-01-10 | 2011-01-06 | 7.027 | 114,060 | -215,737 | 0.01% | 801,499 |
| 2011-01-06 | 2011-01-04 | 6.966 | 329,797 | +202,050 | 0.04% | 2,297,243 |
| 2010-12-29 | 2010-12-24 | 6.475 | 127,747 | -6,518 | 0.01% | 827,118 |
| 2010-12-22 | 2010-12-20 | 6.106 | 134,265 | -3,259 | 0.02% | 819,880 |
| 2010-12-16 | 2010-12-14 | 6.214 | 137,524 | -6,518 | 0.02% | 854,551 |
| 2010-12-14 | 2010-12-10 | 6.045 | 144,042 | -23,463 | 0.02% | 870,742 |
| 2010-12-13 | 2010-12-09 | 6.106 | 167,505 | +11,732 | 0.02% | 1,022,858 |
| 2010-12-10 | 2010-12-08 | 6.291 | 155,773 | -7,822 | 0.02% | 979,897 |
| 2010-12-09 | 2010-12-07 | 6.214 | 163,595 | +37,803 | 0.02% | 1,016,552 |
| 2010-12-08 | 2010-12-06 | 6.291 | 125,792 | +11,732 | 0.01% | 791,300 |
| 2010-12-07 | 2010-12-03 | 6.306 | 114,060 | +652 | 0.01% | 719,249 |
| 2010-12-06 | 2010-12-02 | 6.337 | 113,408 | +19,553 | 0.01% | 718,618 |
| 2010-12-03 | 2010-12-01 | 6.383 | 93,855 | -13,036 | 0.01% | 599,039 |
| 2010-12-02 | 2010-11-30 | 6.291 | 106,891 | +11,081 | 0.01% | 672,403 |
| 2010-12-01 | 2010-11-29 | 6.306 | 95,810 | +3,258 | 0.01% | 604,167 |
| 2010-11-29 | 2010-11-25 | 6.659 | 92,552 | -651 | 0.01% | 616,283 |
| 2010-11-26 | 2010-11-24 | 6.628 | 93,203 | -652 | 0.01% | 617,757 |
| 2010-11-25 | 2010-11-23 | 6.597 | 93,855 | -2,607 | 0.01% | 619,199 |
| 2010-11-23 | 2010-11-19 | 6.582 | 96,462 | -5,214 | 0.01% | 634,918 |
| 2010-11-22 | 2010-11-18 | 6.904 | 101,676 | -3,911 | 0.01% | 701,997 |
| 2010-11-19 | 2010-11-17 | 6.889 | 105,587 | -24,767 | 0.01% | 727,380 |
| 2010-11-18 | 2010-11-16 | 7.165 | 130,354 | 0.01% | 933,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy