History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 787,000 | +0 | 0.05% | 1,274,940 |
| 2025-10-13 | 2025-10-09 | 1.720 | 787,000 | +0 | 0.05% | 1,353,640 |
| 2025-10-10 | 2025-10-08 | 1.730 | 787,000 | +0 | 0.05% | 1,361,510 |
| 2025-10-09 | 2025-10-06 | 1.710 | 787,000 | +0 | 0.05% | 1,345,770 |
| 2025-10-08 | 2025-10-03 | 1.630 | 787,000 | -5,000 | 0.05% | 1,282,810 |
| 2025-10-06 | 2025-10-02 | 1.600 | 792,000 | +10,000 | 0.06% | 1,267,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 782,000 | +60,000 | 0.05% | 1,251,200 |
| 2025-09-29 | 2025-09-25 | 1.720 | 722,000 | -6,000 | 0.05% | 1,241,840 |
| 2025-09-25 | 2025-09-23 | 1.750 | 728,000 | +6,000 | 0.05% | 1,274,000 |
| 2025-09-22 | 2025-09-18 | 1.710 | 722,000 | +34,000 | 0.05% | 1,234,620 |
| 2025-09-16 | 2025-09-12 | 1.740 | 688,000 | +35,000 | 0.05% | 1,197,120 |
| 2025-09-15 | 2025-09-11 | 1.750 | 653,000 | +36,000 | 0.05% | 1,142,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 617,000 | +6,000 | 0.04% | 1,092,090 |
| 2025-09-11 | 2025-09-09 | 1.760 | 611,000 | +10,000 | 0.04% | 1,075,360 |
| 2025-09-09 | 2025-09-05 | 1.820 | 601,000 | +20,000 | 0.04% | 1,093,820 |
| 2025-09-03 | 2025-09-01 | 1.900 | 581,000 | -52,000 | 0.04% | 1,103,900 |
| 2025-08-29 | 2025-08-27 | 1.910 | 633,000 | -6,000 | 0.04% | 1,209,030 |
| 2025-08-25 | 2025-08-21 | 1.930 | 639,000 | +6,000 | 0.04% | 1,233,270 |
| 2025-08-22 | 2025-08-20 | 1.900 | 633,000 | -7,000 | 0.04% | 1,202,700 |
| 2025-08-18 | 2025-08-14 | 1.910 | 640,000 | +7,000 | 0.04% | 1,222,400 |
| 2025-07-29 | 2025-07-25 | 2.100 | 633,000 | -8,000 | 0.04% | 1,329,300 |
| 2025-07-25 | 2025-07-23 | 2.010 | 641,000 | +18,000 | 0.04% | 1,288,410 |
| 2025-07-24 | 2025-07-22 | 1.970 | 623,000 | -4,000 | 0.04% | 1,227,310 |
| 2025-07-23 | 2025-07-21 | 1.980 | 627,000 | -30,000 | 0.04% | 1,241,460 |
| 2025-07-22 | 2025-07-18 | 1.930 | 657,000 | +42,000 | 0.05% | 1,268,010 |
| 2025-05-29 | 2025-05-27 | 2.450 | 615,000 | +17,643 | 0.04% | 1,506,932 |
| 2025-05-27 | 2025-05-23 | 2.543 | 597,357 | -971 | 0.04% | 1,519,051 |
| 2025-05-23 | 2025-05-21 | 2.553 | 598,328 | +11,656 | 0.04% | 1,527,680 |
| 2025-05-16 | 2025-05-14 | 2.564 | 586,672 | +10,684 | 0.04% | 1,503,960 |
| 2025-05-15 | 2025-05-13 | 2.461 | 575,988 | -3,885 | 0.04% | 1,417,271 |
| 2025-05-13 | 2025-05-09 | 2.409 | 579,873 | +3,885 | 0.04% | 1,396,980 |
| 2025-05-08 | 2025-05-06 | 2.450 | 575,988 | +19,427 | 0.04% | 1,411,341 |
| 2025-05-02 | 2025-04-29 | 2.430 | 556,561 | +19,426 | 0.04% | 1,352,279 |
| 2025-04-29 | 2025-04-25 | 2.172 | 537,135 | +2,914 | 0.04% | 1,166,829 |
| 2025-04-28 | 2025-04-24 | 2.244 | 534,221 | +19,426 | 0.04% | 1,198,999 |
| 2025-04-23 | 2025-04-17 | 2.008 | 514,795 | +19,426 | 0.04% | 1,033,500 |
| 2025-04-14 | 2025-04-10 | 1.997 | 495,369 | -19,426 | 0.04% | 989,400 |
| 2025-04-09 | 2025-04-07 | 1.956 | 514,795 | +971 | 0.04% | 1,007,000 |
| 2025-03-26 | 2025-03-24 | 2.677 | 513,824 | -4,856 | 0.04% | 1,375,401 |
| 2025-03-25 | 2025-03-21 | 2.522 | 518,680 | +9,713 | 0.04% | 1,308,299 |
| 2025-03-21 | 2025-03-19 | 2.893 | 508,967 | +97,131 | 0.04% | 1,472,439 |
| 2025-03-19 | 2025-03-17 | 2.543 | 411,836 | -9,713 | 0.03% | 1,047,280 |
| 2025-03-18 | 2025-03-14 | 2.389 | 421,549 | +9,713 | 0.03% | 1,006,880 |
| 2025-03-10 | 2025-03-06 | 2.399 | 411,836 | -7,771 | 0.03% | 987,920 |
| 2025-03-06 | 2025-03-04 | 2.286 | 419,607 | -971 | 0.03% | 959,041 |
| 2025-03-04 | 2025-02-28 | 2.399 | 420,578 | +9,713 | 0.03% | 1,008,890 |
| 2025-03-03 | 2025-02-27 | 2.594 | 410,865 | +7,771 | 0.03% | 1,065,961 |
| 2025-02-28 | 2025-02-26 | 2.389 | 403,094 | +7,770 | 0.03% | 962,799 |
| 2025-02-27 | 2025-02-25 | 2.378 | 395,324 | -4,856 | 0.03% | 940,171 |
| 2025-02-20 | 2025-02-18 | 2.275 | 400,180 | +9,713 | 0.03% | 910,519 |
| 2025-02-19 | 2025-02-17 | 2.244 | 390,467 | -38,853 | 0.03% | 876,360 |
| 2025-02-18 | 2025-02-14 | 1.956 | 429,320 | -9,713 | 0.03% | 839,801 |
| 2025-02-17 | 2025-02-13 | 1.915 | 439,033 | -9,713 | 0.03% | 840,720 |
| 2025-02-07 | 2025-02-05 | 1.565 | 448,746 | -1,943 | 0.03% | 702,240 |
| 2025-01-07 | 2025-01-03 | 1.596 | 450,689 | -9,713 | 0.03% | 719,201 |
| 2024-12-12 | 2024-12-10 | 1.606 | 460,402 | +8,742 | 0.03% | 739,441 |
| 2024-11-26 | 2024-11-22 | 1.575 | 451,660 | -9,713 | 0.03% | 711,450 |
| 2024-11-15 | 2024-11-13 | 1.596 | 461,373 | -34,967 | 0.03% | 736,250 |
| 2024-11-04 | 2024-10-31 | 1.575 | 496,340 | +19,426 | 0.04% | 781,830 |
| 2024-10-22 | 2024-10-18 | 1.678 | 476,914 | -19,426 | 0.04% | 800,330 |
| 2024-10-18 | 2024-10-16 | 1.658 | 496,340 | +38,852 | 0.04% | 822,710 |
| 2024-10-15 | 2024-10-10 | 1.834 | 457,488 | +9,713 | 0.03% | 838,824 |
| 2024-10-14 | 2024-10-09 | 1.834 | 447,775 | +10,294 | 0.03% | 821,015 |
| 2024-10-10 | 2024-10-08 | 1.876 | 437,481 | -9,490 | 0.03% | 820,580 |
| 2024-10-07 | 2024-10-03 | 1.749 | 446,971 | +9,490 | 0.03% | 781,860 |
| 2024-08-12 | 2024-08-08 | 1.654 | 437,481 | -3,796 | 0.03% | 723,770 |
| 2024-08-05 | 2024-08-01 | 1.728 | 441,277 | +3,796 | 0.03% | 762,600 |
| 2024-07-12 | 2024-07-10 | 1.823 | 437,481 | -1,898 | 0.03% | 797,530 |
| 2024-07-11 | 2024-07-09 | 1.834 | 439,379 | +1,898 | 0.03% | 805,620 |
| 2024-07-03 | 2024-06-28 | 1.718 | 437,481 | -2,847 | 0.03% | 751,430 |
| 2024-06-26 | 2024-06-24 | 1.739 | 440,328 | +2,847 | 0.03% | 765,600 |
| 2024-06-19 | 2024-06-17 | 1.739 | 437,481 | -4,745 | 0.03% | 760,650 |
| 2024-06-18 | 2024-06-14 | 1.623 | 442,226 | -14,235 | 0.03% | 717,640 |
| 2024-06-04 | 2024-05-31 | 1.475 | 456,461 | -6,642 | 0.04% | 673,401 |
| 2024-06-03 | 2024-05-30 | 1.538 | 463,103 | -21,827 | 0.04% | 712,479 |
| 2024-05-30 | 2024-05-28 | 1.510 | 484,930 | +24,777 | 0.04% | 732,381 |
| 2024-05-29 | 2024-05-27 | 1.521 | 460,153 | +18,010 | 0.04% | 700,071 |
| 2024-05-24 | 2024-05-22 | 1.532 | 442,143 | +9,005 | 0.04% | 677,580 |
| 2024-05-23 | 2024-05-21 | 1.544 | 433,138 | +18,010 | 0.04% | 668,590 |
| 2024-05-14 | 2024-05-10 | 1.644 | 415,128 | -17,109 | 0.03% | 682,280 |
| 2024-01-03 | 2023-12-29 | 1.366 | 432,237 | +46,825 | 0.04% | 590,400 |
| 2023-12-15 | 2023-12-13 | 1.255 | 385,412 | +6,304 | 0.03% | 483,641 |
| 2023-12-13 | 2023-12-11 | 1.333 | 379,108 | +10,806 | 0.03% | 505,200 |
| 2023-09-22 | 2023-09-20 | 1.444 | 368,302 | -901 | 0.03% | 531,700 |
| 2023-09-04 | 2023-08-30 | 1.834 | 369,203 | +9,230 | 0.03% | 677,026 |
| 2023-08-28 | 2023-08-24 | 1.686 | 359,973 | -878 | 0.03% | 606,801 |
| 2023-07-12 | 2023-07-10 | 1.606 | 360,851 | -878 | 0.03% | 579,511 |
| 2023-06-13 | 2023-06-09 | 1.743 | 361,729 | -878 | 0.03% | 630,361 |
| 2023-06-08 | 2023-06-06 | 1.458 | 362,607 | -24,583 | 0.03% | 528,641 |
| 2023-06-06 | 2023-06-02 | 1.559 | 387,190 | -13,170 | 0.03% | 603,562 |
| 2023-06-05 | 2023-06-01 | 1.435 | 400,360 | +31,775 | 0.03% | 574,560 |
| 2023-05-31 | 2023-05-29 | 1.398 | 368,585 | +2,425 | 0.03% | 515,280 |
| 2023-05-30 | 2023-05-25 | 1.447 | 366,160 | +16,166 | 0.03% | 530,010 |
| 2023-05-23 | 2023-05-19 | 1.472 | 349,994 | +16,166 | 0.03% | 515,270 |
| 2023-04-19 | 2023-04-17 | 2.041 | 333,828 | +16,166 | 0.03% | 681,449 |
| 2023-04-18 | 2023-04-14 | 2.091 | 317,662 | +16,166 | 0.03% | 664,170 |
| 2023-04-04 | 2023-03-31 | 2.289 | 301,496 | -16,166 | 0.03% | 690,049 |
| 2023-03-23 | 2023-03-21 | 2.771 | 317,662 | -16,166 | 0.03% | 880,319 |
| 2023-03-17 | 2023-03-15 | 2.375 | 333,828 | -8,083 | 0.03% | 792,959 |
| 2023-03-10 | 2023-03-08 | 2.610 | 341,911 | -809 | 0.03% | 892,529 |
| 2023-03-09 | 2023-03-07 | 2.623 | 342,720 | +8,083 | 0.03% | 898,881 |
| 2023-02-28 | 2023-02-24 | 2.635 | 334,637 | +16,166 | 0.03% | 881,821 |
| 2023-02-27 | 2023-02-23 | 2.561 | 318,471 | -4,041 | 0.03% | 815,581 |
| 2023-02-21 | 2023-02-17 | 2.969 | 322,512 | +4,041 | 0.03% | 957,600 |
| 2023-02-20 | 2023-02-16 | 2.883 | 318,471 | +16,166 | 0.03% | 918,021 |
| 2023-02-17 | 2023-02-15 | 2.808 | 302,305 | -16,166 | 0.03% | 848,981 |
| 2023-02-14 | 2023-02-10 | 2.672 | 318,471 | +809 | 0.03% | 851,041 |
| 2023-02-03 | 2023-02-01 | 2.462 | 317,662 | -10,508 | 0.03% | 782,069 |
| 2023-02-02 | 2023-01-31 | 2.412 | 328,170 | -1,617 | 0.03% | 791,700 |
| 2023-01-30 | 2023-01-26 | 2.289 | 329,787 | -106,695 | 0.03% | 754,801 |
| 2023-01-26 | 2023-01-19 | 2.116 | 436,482 | -17,783 | 0.04% | 923,399 |
| 2023-01-19 | 2023-01-17 | 1.880 | 454,265 | -2,425 | 0.04% | 854,240 |
| 2023-01-17 | 2023-01-13 | 1.967 | 456,690 | -2,425 | 0.04% | 898,350 |
| 2023-01-12 | 2023-01-10 | 1.967 | 459,115 | -40,415 | 0.04% | 903,120 |
| 2023-01-09 | 2023-01-05 | 1.880 | 499,530 | -16,166 | 0.05% | 939,360 |
| 2023-01-06 | 2023-01-04 | 1.856 | 515,696 | -78,405 | 0.05% | 957,000 |
| 2023-01-05 | 2023-01-03 | 1.782 | 594,101 | -4,042 | 0.05% | 1,058,400 |
| 2023-01-04 | 2022-12-30 | 1.720 | 598,143 | -24,249 | 0.05% | 1,028,601 |
| 2022-12-30 | 2022-12-28 | 1.534 | 622,392 | -4,041 | 0.06% | 954,801 |
| 2022-12-20 | 2022-12-16 | 1.559 | 626,433 | -24,249 | 0.06% | 976,500 |
| 2022-12-19 | 2022-12-15 | 1.386 | 650,682 | -27,482 | 0.06% | 901,600 |
| 2022-12-16 | 2022-12-14 | 1.311 | 678,164 | -74,364 | 0.06% | 889,339 |
| 2022-12-15 | 2022-12-13 | 1.299 | 752,528 | -30,716 | 0.07% | 977,550 |
| 2022-12-08 | 2022-12-06 | 1.076 | 783,244 | -1,616 | 0.07% | 843,031 |
| 2022-11-18 | 2022-11-16 | 0.990 | 784,860 | -808 | 0.07% | 776,800 |
| 2022-10-17 | 2022-10-13 | 0.656 | 785,668 | -80,831 | 0.07% | 515,160 |
| 2022-10-14 | 2022-10-12 | 0.668 | 866,499 | -80,830 | 0.08% | 578,880 |
| 2022-09-05 | 2022-09-01 | 0.779 | 947,329 | -808 | 0.09% | 738,360 |
| 2022-08-02 | 2022-07-29 | 0.854 | 948,137 | -808 | 0.09% | 809,370 |
| 2022-06-30 | 2022-06-28 | 0.940 | 948,945 | -1,617 | 0.09% | 892,240 |
| 2022-06-20 | 2022-06-16 | 0.841 | 950,562 | -80,830 | 0.09% | 799,680 |
| 2022-06-09 | 2022-06-07 | 0.878 | 1,031,392 | +3,233 | 0.09% | 905,960 |
| 2022-03-28 | 2022-03-24 | 0.891 | 1,028,159 | -8,083 | 0.09% | 915,840 |
| 2022-03-14 | 2022-03-10 | 0.878 | 1,036,242 | -14,549 | 0.09% | 910,220 |
| 2022-03-03 | 2022-03-01 | 0.928 | 1,050,791 | -808 | 0.10% | 975,000 |
| 2022-02-28 | 2022-02-24 | 0.953 | 1,051,599 | -80,830 | 0.10% | 1,001,770 |
| 2022-02-22 | 2022-02-18 | 0.977 | 1,132,429 | -64,665 | 0.10% | 1,106,790 |
| 2022-01-06 | 2022-01-04 | 1.064 | 1,197,094 | -8,083 | 0.11% | 1,273,660 |
| 2021-12-21 | 2021-12-17 | 1.076 | 1,205,177 | -161,660 | 0.11% | 1,297,170 |
| 2021-12-17 | 2021-12-15 | 1.089 | 1,366,837 | -185,909 | 0.12% | 1,488,080 |
| 2021-12-16 | 2021-12-14 | 1.089 | 1,552,746 | -808 | 0.14% | 1,690,480 |
| 2021-12-15 | 2021-12-13 | 1.101 | 1,553,554 | -809 | 0.14% | 1,710,580 |
| 2021-12-14 | 2021-12-10 | 1.138 | 1,554,363 | +24,249 | 0.14% | 1,769,161 |
| 2021-12-10 | 2021-12-08 | 1.151 | 1,530,114 | +8,083 | 0.14% | 1,760,491 |
| 2021-12-03 | 2021-12-01 | 1.126 | 1,522,031 | -2,424 | 0.14% | 1,713,531 |
| 2021-11-24 | 2021-11-22 | 1.113 | 1,524,455 | -35,566 | 0.14% | 1,697,400 |
| 2021-11-23 | 2021-11-19 | 1.151 | 1,560,021 | +1,617 | 0.14% | 1,794,900 |
| 2021-11-18 | 2021-11-16 | 1.163 | 1,558,404 | +32,332 | 0.14% | 1,812,320 |
| 2021-11-17 | 2021-11-15 | 1.126 | 1,526,072 | -16,166 | 0.14% | 1,718,080 |
| 2021-11-12 | 2021-11-10 | 1.175 | 1,542,238 | +8,083 | 0.14% | 1,812,600 |
| 2021-11-11 | 2021-11-09 | 1.126 | 1,534,155 | -80,830 | 0.14% | 1,727,180 |
| 2021-11-08 | 2021-11-04 | 1.126 | 1,614,985 | -8,083 | 0.15% | 1,818,180 |
| 2021-11-04 | 2021-11-02 | 1.064 | 1,623,068 | -4,042 | 0.15% | 1,726,880 |
| 2021-11-03 | 2021-11-01 | 1.052 | 1,627,110 | -8,083 | 0.15% | 1,711,050 |
| 2021-11-02 | 2021-10-29 | 1.089 | 1,635,193 | +16,166 | 0.15% | 1,780,240 |
| 2021-11-01 | 2021-10-28 | 1.151 | 1,619,027 | +162,469 | 0.15% | 1,862,790 |
| 2021-10-29 | 2021-10-27 | 1.188 | 1,456,558 | -8,083 | 0.13% | 1,729,920 |
| 2021-10-25 | 2021-10-21 | 1.027 | 1,464,641 | -13,741 | 0.13% | 1,503,960 |
| 2021-10-11 | 2021-10-07 | 0.990 | 1,478,382 | -16,166 | 0.13% | 1,463,200 |
| 2021-10-08 | 2021-10-06 | 0.953 | 1,494,548 | +16,166 | 0.14% | 1,423,730 |
| 2021-09-23 | 2021-09-20 | 0.990 | 1,478,382 | -25,866 | 0.13% | 1,463,200 |
| 2021-09-20 | 2021-09-16 | 1.002 | 1,504,248 | -4,041 | 0.14% | 1,507,410 |
| 2021-09-17 | 2021-09-15 | 1.014 | 1,508,289 | +16,166 | 0.14% | 1,530,120 |
| 2021-09-16 | 2021-09-14 | 1.027 | 1,492,123 | +4,041 | 0.14% | 1,532,180 |
| 2021-09-10 | 2021-09-08 | 1.101 | 1,488,082 | +13,741 | 0.14% | 1,638,490 |
| 2021-09-08 | 2021-09-06 | 1.089 | 1,474,341 | +2,425 | 0.13% | 1,605,120 |
| 2021-09-06 | 2021-09-02 | 1.126 | 1,471,916 | +7,275 | 0.13% | 1,657,110 |
| 2021-09-03 | 2021-09-01 | 1.039 | 1,464,641 | +16,166 | 0.13% | 1,522,080 |
| 2021-09-02 | 2021-08-31 | 1.027 | 1,448,475 | +24,249 | 0.13% | 1,487,360 |
| 2021-09-01 | 2021-08-30 | 1.052 | 1,424,226 | +12,124 | 0.13% | 1,497,700 |
| 2021-08-31 | 2021-08-27 | 1.212 | 1,412,102 | +2,425 | 0.13% | 1,712,060 |
| 2021-08-30 | 2021-08-26 | 1.237 | 1,409,677 | +32,332 | 0.13% | 1,744,000 |
| 2021-08-26 | 2021-08-24 | 1.287 | 1,377,345 | -32,332 | 0.13% | 1,772,160 |
| 2021-08-25 | 2021-08-23 | 1.225 | 1,409,677 | -28,290 | 0.13% | 1,726,560 |
| 2021-08-24 | 2021-08-20 | 1.151 | 1,437,967 | +59,006 | 0.13% | 1,654,470 |
| 2021-08-23 | 2021-08-19 | 1.188 | 1,378,961 | +8,083 | 0.13% | 1,637,760 |
| 2021-08-19 | 2021-08-17 | 1.349 | 1,370,878 | +4,850 | 0.12% | 1,848,640 |
| 2021-08-18 | 2021-08-16 | 1.398 | 1,366,028 | +24,249 | 0.12% | 1,909,699 |
| 2021-08-16 | 2021-08-12 | 1.497 | 1,341,779 | +11,316 | 0.12% | 2,008,599 |
| 2021-08-13 | 2021-08-11 | 1.386 | 1,330,463 | -24,249 | 0.12% | 1,843,520 |
| 2021-08-12 | 2021-08-10 | 1.435 | 1,354,712 | +12,124 | 0.12% | 1,944,160 |
| 2021-08-10 | 2021-08-06 | 1.435 | 1,342,588 | +21,824 | 0.12% | 1,926,760 |
| 2021-08-09 | 2021-08-05 | 1.460 | 1,320,764 | +28,291 | 0.12% | 1,928,121 |
| 2021-08-06 | 2021-08-04 | 1.534 | 1,292,473 | +5,658 | 0.12% | 1,982,760 |
| 2021-08-05 | 2021-08-03 | 1.336 | 1,286,815 | +64,664 | 0.12% | 1,719,360 |
| 2021-08-04 | 2021-08-02 | 1.485 | 1,222,151 | -55,773 | 0.11% | 1,814,400 |
| 2021-08-03 | 2021-07-30 | 1.299 | 1,277,924 | -28,290 | 0.12% | 1,660,050 |
| 2021-07-30 | 2021-07-28 | 1.014 | 1,306,214 | +3,233 | 0.12% | 1,325,120 |
| 2021-07-16 | 2021-07-14 | 1.151 | 1,302,981 | +16,974 | 0.12% | 1,499,160 |
| 2021-07-15 | 2021-07-13 | 1.349 | 1,286,007 | +94,572 | 0.12% | 1,734,190 |
| 2021-07-14 | 2021-07-12 | 1.250 | 1,191,435 | +72,747 | 0.11% | 1,488,739 |
| 2021-07-13 | 2021-07-09 | 1.262 | 1,118,688 | -40,415 | 0.10% | 1,411,680 |
| 2021-07-09 | 2021-07-07 | 1.101 | 1,159,103 | +331,403 | 0.11% | 1,276,260 |
| 2021-06-29 | 2021-06-25 | 0.916 | 827,700 | -808 | 0.08% | 757,760 |
| 2021-06-28 | 2021-06-24 | 0.916 | 828,508 | -8,083 | 0.08% | 758,500 |
| 2021-06-03 | 2021-06-01 | 0.916 | 836,591 | -80,830 | 0.08% | 765,900 |
| 2021-05-07 | 2021-05-05 | 1.126 | 917,421 | +32,332 | 0.08% | 1,032,849 |
| 2021-04-14 | 2021-04-12 | 1.274 | 885,089 | -80,831 | 0.08% | 1,127,849 |
| 2021-03-31 | 2021-03-29 | 1.299 | 965,920 | -32,332 | 0.09% | 1,254,751 |
| 2021-03-26 | 2021-03-24 | 1.299 | 998,252 | -12,124 | 0.09% | 1,296,751 |
| 2021-03-17 | 2021-03-15 | 1.534 | 1,010,376 | -4,850 | 0.09% | 1,550,000 |
| 2021-03-10 | 2021-03-08 | 1.410 | 1,015,226 | -8,083 | 0.09% | 1,431,840 |
| 2021-03-08 | 2021-03-04 | 1.447 | 1,023,309 | -4,041 | 0.09% | 1,481,220 |
| 2021-03-02 | 2021-02-26 | 1.534 | 1,027,350 | +11,316 | 0.09% | 1,576,039 |
| 2021-03-01 | 2021-02-25 | 1.720 | 1,016,034 | -9,700 | 0.09% | 1,747,230 |
| 2021-02-26 | 2021-02-24 | 1.645 | 1,025,734 | -34,757 | 0.09% | 1,687,770 |
| 2021-02-25 | 2021-02-23 | 1.707 | 1,060,491 | -8,083 | 0.10% | 1,810,560 |
| 2021-02-24 | 2021-02-22 | 1.707 | 1,068,574 | +36,374 | 0.10% | 1,824,360 |
| 2021-02-23 | 2021-02-19 | 1.757 | 1,032,200 | -2,425 | 0.09% | 1,813,340 |
| 2021-02-22 | 2021-02-18 | 1.633 | 1,034,625 | +24,249 | 0.09% | 1,689,600 |
| 2021-02-19 | 2021-02-17 | 1.831 | 1,010,376 | -21,016 | 0.09% | 1,850,000 |
| 2021-02-18 | 2021-02-16 | 1.942 | 1,031,392 | -1,616 | 0.09% | 2,003,320 |
| 2021-02-17 | 2021-02-11 | 1.559 | 1,033,008 | -66,281 | 0.09% | 1,610,279 |
| 2021-02-16 | 2021-02-09 | 1.299 | 1,099,289 | +21,016 | 0.10% | 1,428,000 |
| 2021-02-10 | 2021-02-08 | 1.311 | 1,078,273 | -4,850 | 0.10% | 1,414,040 |
| 2021-02-03 | 2021-02-01 | 1.039 | 1,083,123 | -28,291 | 0.10% | 1,125,600 |
| 2021-02-02 | 2021-01-29 | 0.916 | 1,111,414 | +24,249 | 0.10% | 1,017,500 |
| 2021-01-29 | 2021-01-27 | 0.903 | 1,087,165 | -56,581 | 0.10% | 981,850 |
| 2021-01-25 | 2021-01-21 | 0.779 | 1,143,746 | +80,830 | 0.10% | 891,450 |
| 2021-01-15 | 2021-01-13 | 0.693 | 1,062,916 | -40,415 | 0.10% | 736,400 |
| 2021-01-12 | 2021-01-08 | 0.705 | 1,103,331 | +161,661 | 0.10% | 778,050 |
| 2021-01-07 | 2021-01-05 | 0.718 | 941,670 | +56,581 | 0.09% | 675,700 |
| 2020-12-08 | 2020-12-04 | 0.581 | 885,089 | -40,415 | 0.08% | 514,650 |
| 2020-11-30 | 2020-11-26 | 0.569 | 925,504 | +3,233 | 0.08% | 526,700 |
| 2020-11-27 | 2020-11-25 | 0.532 | 922,271 | -40,415 | 0.08% | 490,630 |
| 2020-10-28 | 2020-10-23 | 0.544 | 962,686 | -1,617 | 0.09% | 524,040 |
| 2020-09-24 | 2020-09-22 | 0.526 | 964,303 | -24,249 | 0.09% | 507,025 |
| 2020-09-07 | 2020-09-03 | 0.532 | 988,552 | -22,632 | 0.09% | 525,890 |
| 2020-08-28 | 2020-08-26 | 0.569 | 1,011,184 | -4,042 | 0.09% | 575,460 |
| 2020-08-19 | 2020-08-17 | 0.544 | 1,015,226 | +22,633 | 0.09% | 552,640 |
| 2020-07-14 | 2020-07-10 | 0.619 | 992,593 | +24,249 | 0.09% | 614,000 |
| 2020-07-08 | 2020-07-06 | 0.600 | 968,344 | +56,581 | 0.09% | 581,030 |
| 2020-07-07 | 2020-07-03 | 0.563 | 911,763 | -8,892 | 0.08% | 513,240 |
| 2020-07-06 | 2020-07-02 | 0.575 | 920,655 | +8,083 | 0.08% | 529,635 |
| 2020-07-02 | 2020-06-29 | 0.581 | 912,572 | -808 | 0.08% | 530,630 |
| 2020-06-02 | 2020-05-29 | 0.570 | 913,380 | +41,517 | 0.08% | 520,876 |
| 2020-03-25 | 2020-03-23 | 0.596 | 871,863 | -3,086 | 0.08% | 519,800 |
| 2019-08-26 | 2019-08-22 | 0.739 | 874,949 | -7,716 | 0.08% | 646,380 |
| 2019-08-08 | 2019-08-06 | 0.778 | 882,665 | -2,314 | 0.08% | 686,400 |
| 2019-06-25 | 2019-06-21 | 0.726 | 884,979 | -43,979 | 0.08% | 642,320 |
| 2019-06-24 | 2019-06-20 | 0.713 | 928,958 | +154,312 | 0.09% | 662,200 |
| 2019-06-20 | 2019-06-18 | 0.700 | 774,646 | -77,156 | 0.07% | 542,160 |
| 2019-05-30 | 2019-05-28 | 0.882 | 851,802 | +25,812 | 0.08% | 751,410 |
| 2019-05-23 | 2019-05-21 | 0.829 | 825,990 | -748 | 0.08% | 684,480 |
| 2019-04-25 | 2019-04-23 | 0.922 | 826,738 | +748 | 0.08% | 762,450 |
| 2019-04-15 | 2019-04-11 | 0.989 | 825,990 | -22,445 | 0.08% | 816,960 |
| 2019-04-10 | 2019-04-08 | 0.896 | 848,435 | +22,445 | 0.08% | 759,780 |
| 2019-02-28 | 2019-02-26 | 0.869 | 825,990 | -74,818 | 0.08% | 717,600 |
| 2019-02-14 | 2019-02-12 | 0.869 | 900,808 | +14,964 | 0.09% | 782,600 |
| 2018-12-20 | 2018-12-18 | 0.802 | 885,844 | +14,963 | 0.09% | 710,400 |
| 2018-12-12 | 2018-12-10 | 0.842 | 870,881 | +4,489 | 0.09% | 733,320 |
| 2018-11-19 | 2018-11-15 | 0.855 | 866,392 | +74,818 | 0.09% | 741,120 |
| 2018-10-23 | 2018-10-19 | 0.855 | 791,574 | +37,409 | 0.08% | 677,120 |
| 2018-10-11 | 2018-10-09 | 0.962 | 754,165 | -748 | 0.07% | 725,760 |
| 2018-08-28 | 2018-08-24 | 1.096 | 754,913 | -31,423 | 0.07% | 827,380 |
| 2018-08-24 | 2018-08-22 | 1.109 | 786,336 | -749 | 0.08% | 872,330 |
| 2018-06-29 | 2018-06-27 | 1.109 | 787,085 | -7,481 | 0.08% | 873,160 |
| 2018-06-07 | 2018-06-05 | 1.390 | 794,566 | +14,963 | 0.08% | 1,104,479 |
| 2018-05-29 | 2018-05-25 | 1.403 | 779,603 | +22,446 | 0.08% | 1,094,100 |
| 2018-05-28 | 2018-05-24 | 1.417 | 757,157 | -7,482 | 0.07% | 1,072,719 |
| 2018-05-24 | 2018-05-21 | 1.457 | 764,639 | +18,704 | 0.08% | 1,113,980 |
| 2018-05-17 | 2018-05-15 | 1.457 | 745,935 | +37,409 | 0.07% | 1,086,730 |
| 2018-04-27 | 2018-04-25 | 1.604 | 708,526 | -748 | 0.07% | 1,136,400 |
| 2018-04-18 | 2018-04-16 | 1.617 | 709,274 | -15,712 | 0.07% | 1,147,080 |
| 2018-04-12 | 2018-04-10 | 1.564 | 724,986 | -7,482 | 0.07% | 1,133,730 |
| 2018-04-06 | 2018-04-03 | 1.631 | 732,468 | -748 | 0.07% | 1,194,381 |
| 2018-03-20 | 2018-03-16 | 1.751 | 733,216 | +11,223 | 0.07% | 1,283,800 |
| 2018-03-14 | 2018-03-12 | 1.778 | 721,993 | +14,964 | 0.07% | 1,283,450 |
| 2018-03-08 | 2018-03-06 | 1.818 | 707,029 | +7,481 | 0.07% | 1,285,199 |
| 2018-03-07 | 2018-03-05 | 1.778 | 699,548 | -748 | 0.07% | 1,243,551 |
| 2018-02-08 | 2018-02-06 | 1.684 | 700,296 | -22,445 | 0.07% | 1,179,360 |
| 2018-02-07 | 2018-02-05 | 1.804 | 722,741 | +22,445 | 0.07% | 1,304,100 |
| 2018-01-25 | 2018-01-23 | 1.791 | 700,296 | -2,993 | 0.07% | 1,254,240 |
| 2018-01-23 | 2018-01-19 | 1.831 | 703,289 | -32,171 | 0.07% | 1,287,801 |
| 2018-01-18 | 2018-01-16 | 1.885 | 735,460 | -748 | 0.07% | 1,386,030 |
| 2018-01-09 | 2018-01-05 | 1.911 | 736,208 | -14,964 | 0.07% | 1,407,119 |
| 2018-01-03 | 2017-12-29 | 1.898 | 751,172 | +9,726 | 0.07% | 1,425,680 |
| 2018-01-02 | 2017-12-28 | 1.804 | 741,446 | +22,446 | 0.07% | 1,337,851 |
| 2017-12-28 | 2017-12-22 | 1.697 | 719,000 | -18,705 | 0.07% | 1,220,469 |
| 2017-12-20 | 2017-12-18 | 1.804 | 737,705 | +13,467 | 0.07% | 1,331,100 |
| 2017-12-19 | 2017-12-15 | 1.831 | 724,238 | +32,172 | 0.07% | 1,326,161 |
| 2017-12-12 | 2017-12-08 | 1.911 | 692,066 | +29,927 | 0.07% | 1,322,750 |
| 2017-11-23 | 2017-11-21 | 1.898 | 662,139 | -20,201 | 0.07% | 1,256,701 |
| 2017-11-16 | 2017-11-14 | 1.992 | 682,340 | +11,971 | 0.07% | 1,358,881 |
| 2017-11-09 | 2017-11-07 | 2.139 | 670,369 | -1,496 | 0.07% | 1,433,601 |
| 2017-11-06 | 2017-11-02 | 2.139 | 671,865 | -30,675 | 0.07% | 1,436,800 |
| 2017-10-26 | 2017-10-24 | 2.085 | 702,540 | +10,474 | 0.07% | 1,464,839 |
| 2017-10-23 | 2017-10-19 | 2.112 | 692,066 | -14,963 | 0.07% | 1,461,500 |
| 2017-10-20 | 2017-10-18 | 2.192 | 707,029 | -14,964 | 0.07% | 1,549,799 |
| 2017-10-18 | 2017-10-16 | 2.192 | 721,993 | +748 | 0.07% | 1,582,600 |
| 2017-10-16 | 2017-10-12 | 2.179 | 721,245 | -11,223 | 0.07% | 1,571,320 |
| 2017-10-12 | 2017-10-10 | 2.219 | 732,468 | -3,740 | 0.07% | 1,625,141 |
| 2017-10-10 | 2017-10-06 | 2.259 | 736,208 | -95,767 | 0.07% | 1,662,959 |
| 2017-10-09 | 2017-10-04 | 2.179 | 831,975 | +29,927 | 0.08% | 1,812,559 |
| 2017-09-28 | 2017-09-26 | 2.112 | 802,048 | +11,222 | 0.08% | 1,693,760 |
| 2017-09-27 | 2017-09-25 | 2.072 | 790,826 | -20,949 | 0.08% | 1,638,351 |
| 2017-09-26 | 2017-09-22 | 2.152 | 811,775 | -44,890 | 0.08% | 1,746,851 |
| 2017-09-25 | 2017-09-21 | 2.192 | 856,665 | +12,719 | 0.08% | 1,877,799 |
| 2017-09-22 | 2017-09-20 | 2.165 | 843,946 | +28,431 | 0.08% | 1,827,359 |
| 2017-09-20 | 2017-09-18 | 2.005 | 815,515 | +14,963 | 0.08% | 1,634,999 |
| 2017-09-15 | 2017-09-13 | 2.018 | 800,552 | +2,993 | 0.08% | 1,615,700 |
| 2017-09-14 | 2017-09-12 | 2.045 | 797,559 | +80,803 | 0.08% | 1,630,980 |
| 2017-09-07 | 2017-09-05 | 1.898 | 716,756 | -22,445 | 0.07% | 1,360,360 |
| 2017-09-06 | 2017-09-04 | 1.885 | 739,201 | -32,920 | 0.07% | 1,393,080 |
| 2017-09-01 | 2017-08-30 | 1.871 | 772,121 | +22,445 | 0.08% | 1,444,800 |
| 2017-08-29 | 2017-08-25 | 1.858 | 749,676 | -27,682 | 0.07% | 1,392,781 |
| 2017-08-28 | 2017-08-24 | 2.032 | 777,358 | +14,963 | 0.08% | 1,579,279 |
| 2017-08-15 | 2017-08-11 | 1.925 | 762,395 | +10,475 | 0.08% | 1,467,361 |
| 2017-08-11 | 2017-08-09 | 2.152 | 751,920 | -36,661 | 0.07% | 1,618,050 |
| 2017-08-08 | 2017-08-04 | 2.205 | 788,581 | -748 | 0.08% | 1,739,100 |
| 2017-08-04 | 2017-08-02 | 2.205 | 789,329 | -32,172 | 0.08% | 1,740,750 |
| 2017-08-03 | 2017-08-01 | 2.232 | 821,501 | +22,446 | 0.08% | 1,833,660 |
| 2017-08-02 | 2017-07-31 | 2.286 | 799,055 | -22,446 | 0.08% | 1,826,279 |
| 2017-08-01 | 2017-07-28 | 2.165 | 821,501 | -52,372 | 0.08% | 1,778,760 |
| 2017-07-31 | 2017-07-27 | 2.058 | 873,873 | +37,409 | 0.09% | 1,798,719 |
| 2017-07-27 | 2017-07-25 | 2.152 | 836,464 | -749 | 0.08% | 1,799,979 |
| 2017-07-26 | 2017-07-24 | 2.219 | 837,213 | +20,201 | 0.08% | 1,857,541 |
| 2017-07-25 | 2017-07-21 | 2.179 | 817,012 | -11,971 | 0.08% | 1,779,960 |
| 2017-07-20 | 2017-07-18 | 2.125 | 828,983 | -37,409 | 0.08% | 1,761,721 |
| 2017-07-19 | 2017-07-17 | 1.978 | 866,392 | +22,446 | 0.09% | 1,713,841 |
| 2017-07-18 | 2017-07-14 | 2.045 | 843,946 | -14,964 | 0.08% | 1,725,839 |
| 2017-07-17 | 2017-07-13 | 1.898 | 858,910 | +14,964 | 0.08% | 1,630,160 |
| 2017-07-11 | 2017-07-07 | 1.844 | 843,946 | +29,927 | 0.08% | 1,556,640 |
| 2017-07-06 | 2017-07-04 | 1.992 | 814,019 | +52,372 | 0.08% | 1,621,120 |
| 2017-07-04 | 2017-06-30 | 1.898 | 761,647 | +19,453 | 0.08% | 1,445,561 |
| 2017-07-03 | 2017-06-29 | 1.978 | 742,194 | +59,854 | 0.07% | 1,468,160 |
| 2017-06-29 | 2017-06-27 | 2.018 | 682,340 | +14,964 | 0.07% | 1,377,121 |
| 2017-06-19 | 2017-06-15 | 2.072 | 667,376 | -7,482 | 0.07% | 1,382,600 |
| 2017-06-16 | 2017-06-14 | 2.072 | 674,858 | -14,963 | 0.07% | 1,398,101 |
| 2017-06-15 | 2017-06-13 | 2.058 | 689,821 | +45,639 | 0.07% | 1,419,879 |
| 2017-06-14 | 2017-06-12 | 2.098 | 644,182 | +14,215 | 0.06% | 1,351,769 |
| 2017-06-12 | 2017-06-08 | 2.245 | 629,967 | -14,964 | 0.06% | 1,414,560 |
| 2017-06-09 | 2017-06-07 | 2.245 | 644,931 | -8,230 | 0.06% | 1,448,161 |
| 2017-06-07 | 2017-06-05 | 2.152 | 653,161 | +14,964 | 0.06% | 1,405,531 |
| 2017-06-02 | 2017-05-31 | 2.268 | 638,197 | -5,985 | 0.06% | 1,447,463 |
| 2017-06-01 | 2017-05-29 | 2.323 | 644,182 | +28,111 | 0.06% | 1,496,672 |
| 2017-05-31 | 2017-05-26 | 2.379 | 616,071 | -4,338 | 0.06% | 1,465,440 |
| 2017-05-29 | 2017-05-25 | 2.434 | 620,409 | +8,677 | 0.06% | 1,510,079 |
| 2017-05-26 | 2017-05-24 | 2.337 | 611,732 | +36,154 | 0.06% | 1,429,739 |
| 2017-05-25 | 2017-05-23 | 2.365 | 575,578 | -723 | 0.06% | 1,361,160 |
| 2017-05-22 | 2017-05-18 | 2.379 | 576,301 | -7,231 | 0.06% | 1,370,840 |
| 2017-05-17 | 2017-05-15 | 2.545 | 583,532 | -28,923 | 0.06% | 1,484,880 |
| 2017-05-12 | 2017-05-10 | 2.545 | 612,455 | +21,692 | 0.06% | 1,558,479 |
| 2017-05-08 | 2017-05-04 | 2.697 | 590,763 | +14,462 | 0.06% | 1,593,150 |
| 2017-05-05 | 2017-05-02 | 2.628 | 576,301 | +7,231 | 0.06% | 1,514,300 |
| 2017-05-04 | 2017-04-28 | 2.669 | 569,070 | -65,078 | 0.06% | 1,518,909 |
| 2017-05-02 | 2017-04-27 | 2.683 | 634,148 | -14,462 | 0.06% | 1,701,380 |
| 2017-04-28 | 2017-04-26 | 2.531 | 648,610 | +7,231 | 0.07% | 1,641,510 |
| 2017-04-27 | 2017-04-25 | 2.572 | 641,379 | -14,462 | 0.07% | 1,649,820 |
| 2017-04-25 | 2017-04-21 | 2.406 | 655,841 | +14,462 | 0.07% | 1,578,181 |
| 2017-04-24 | 2017-04-20 | 2.448 | 641,379 | -34,708 | 0.07% | 1,569,990 |
| 2017-04-21 | 2017-04-19 | 2.448 | 676,087 | +99,786 | 0.07% | 1,654,949 |
| 2017-04-20 | 2017-04-18 | 2.351 | 576,301 | +7,231 | 0.06% | 1,354,900 |
| 2017-04-19 | 2017-04-13 | 2.572 | 569,070 | -3,616 | 0.06% | 1,463,819 |
| 2017-04-18 | 2017-04-12 | 2.586 | 572,686 | -7,231 | 0.06% | 1,481,041 |
| 2017-04-13 | 2017-04-11 | 2.503 | 579,917 | +27,478 | 0.06% | 1,451,621 |
| 2017-04-12 | 2017-04-10 | 2.558 | 552,439 | +3,615 | 0.06% | 1,413,400 |
| 2017-04-11 | 2017-04-07 | 2.600 | 548,824 | -108,463 | 0.06% | 1,426,921 |
| 2017-04-10 | 2017-04-06 | 2.310 | 657,287 | -14,462 | 0.07% | 1,518,030 |
| 2017-04-07 | 2017-04-05 | 2.420 | 671,749 | -18,077 | 0.07% | 1,625,751 |
| 2017-04-06 | 2017-04-03 | 2.517 | 689,826 | -3,615 | 0.07% | 1,736,280 |
| 2017-04-05 | 2017-03-31 | 2.351 | 693,441 | -90,386 | 0.07% | 1,630,299 |
| 2017-04-03 | 2017-03-30 | 2.227 | 783,827 | -33,985 | 0.08% | 1,745,239 |
| 2017-03-30 | 2017-03-28 | 2.019 | 817,812 | -239,343 | 0.08% | 1,651,259 |
| 2017-03-29 | 2017-03-27 | 1.978 | 1,057,155 | +13,016 | 0.11% | 2,090,661 |
| 2017-03-28 | 2017-03-24 | 1.978 | 1,044,139 | +7,231 | 0.11% | 2,064,920 |
| 2017-03-27 | 2017-03-23 | 1.908 | 1,036,908 | +72,309 | 0.11% | 1,978,920 |
| 2017-03-23 | 2017-03-21 | 1.867 | 964,599 | -14,462 | 0.10% | 1,800,899 |
| 2017-03-21 | 2017-03-17 | 1.936 | 979,061 | -37,601 | 0.10% | 1,895,600 |
| 2017-03-20 | 2017-03-16 | 1.991 | 1,016,662 | +54,955 | 0.10% | 2,024,641 |
| 2017-03-16 | 2017-03-14 | 1.853 | 961,707 | +2,892 | 0.10% | 1,782,200 |
| 2017-03-14 | 2017-03-10 | 1.812 | 958,815 | -23,138 | 0.10% | 1,737,061 |
| 2017-03-13 | 2017-03-09 | 1.936 | 981,953 | +47,723 | 0.10% | 1,901,199 |
| 2017-03-09 | 2017-03-07 | 2.061 | 934,230 | +32,539 | 0.10% | 1,925,081 |
| 2017-03-08 | 2017-03-06 | 2.033 | 901,691 | -45,554 | 0.09% | 1,833,091 |
| 2017-03-07 | 2017-03-03 | 2.074 | 947,245 | -288,512 | 0.10% | 1,965,000 |
| 2017-03-06 | 2017-03-02 | 1.964 | 1,235,757 | -140,279 | 0.13% | 2,426,779 |
| 2017-03-03 | 2017-03-01 | 2.005 | 1,376,036 | -2,170 | 0.14% | 2,759,349 |
| 2017-03-01 | 2017-02-27 | 1.922 | 1,378,206 | -7,230 | 0.14% | 2,649,341 |
| 2017-02-28 | 2017-02-24 | 1.908 | 1,385,436 | +7,230 | 0.14% | 2,644,079 |
| 2017-02-27 | 2017-02-23 | 2.019 | 1,378,206 | -36,154 | 0.14% | 2,782,761 |
| 2017-02-24 | 2017-02-22 | 1.908 | 1,414,360 | -32,539 | 0.14% | 2,699,280 |
| 2017-02-22 | 2017-02-20 | 1.743 | 1,446,899 | -17,354 | 0.15% | 2,521,260 |
| 2017-02-21 | 2017-02-17 | 1.770 | 1,464,253 | +14,462 | 0.15% | 2,592,000 |
| 2017-02-17 | 2017-02-15 | 1.784 | 1,449,791 | -31,816 | 0.15% | 2,586,449 |
| 2017-02-15 | 2017-02-13 | 1.660 | 1,481,607 | -3,616 | 0.15% | 2,458,800 |
| 2017-02-13 | 2017-02-09 | 1.549 | 1,485,223 | -47,000 | 0.15% | 2,300,481 |
| 2017-02-08 | 2017-02-06 | 1.507 | 1,532,223 | -23,862 | 0.16% | 2,309,710 |
| 2017-01-23 | 2017-01-19 | 1.438 | 1,556,085 | -14,462 | 0.16% | 2,238,080 |
| 2017-01-20 | 2017-01-18 | 1.452 | 1,570,547 | +47,001 | 0.16% | 2,280,600 |
| 2017-01-18 | 2017-01-16 | 1.383 | 1,523,546 | +6,508 | 0.16% | 2,107,000 |
| 2017-01-16 | 2017-01-12 | 1.328 | 1,517,038 | -724 | 0.16% | 2,014,079 |
| 2017-01-03 | 2016-12-29 | 1.245 | 1,517,762 | -723 | 0.16% | 1,889,101 |
| 2016-12-28 | 2016-12-22 | 1.203 | 1,518,485 | +57,124 | 0.16% | 1,827,000 |
| 2016-12-02 | 2016-11-30 | 1.438 | 1,461,361 | -723 | 0.15% | 2,101,840 |
| 2016-11-29 | 2016-11-25 | 1.507 | 1,462,084 | -34,708 | 0.15% | 2,203,980 |
| 2016-11-28 | 2016-11-24 | 1.494 | 1,496,792 | -46,278 | 0.15% | 2,235,600 |
| 2016-11-25 | 2016-11-23 | 1.452 | 1,543,070 | -601,609 | 0.16% | 2,240,701 |
| 2016-11-04 | 2016-11-02 | 1.369 | 2,144,679 | -5,784 | 0.22% | 2,936,340 |
| 2016-10-31 | 2016-10-27 | 1.383 | 2,150,463 | -3,616 | 0.22% | 2,973,999 |
| 2016-10-20 | 2016-10-18 | 1.383 | 2,154,079 | +8,677 | 0.22% | 2,979,000 |
| 2016-10-18 | 2016-10-14 | 1.383 | 2,145,402 | +17,354 | 0.22% | 2,967,000 |
| 2016-10-12 | 2016-10-07 | 1.480 | 2,128,048 | -11,569 | 0.22% | 3,149,010 |
| 2016-10-07 | 2016-10-05 | 1.452 | 2,139,617 | -10,846 | 0.22% | 3,106,950 |
| 2016-10-06 | 2016-10-04 | 1.411 | 2,150,463 | -14,462 | 0.22% | 3,033,479 |
| 2016-09-30 | 2016-09-28 | 1.397 | 2,164,925 | -28,924 | 0.22% | 3,023,940 |
| 2016-09-29 | 2016-09-27 | 1.397 | 2,193,849 | -359,374 | 0.22% | 3,064,340 |
| 2016-09-27 | 2016-09-23 | 1.452 | 2,553,223 | +5,061 | 0.26% | 3,707,549 |
| 2016-09-26 | 2016-09-22 | 1.411 | 2,548,162 | -7,231 | 0.26% | 3,594,480 |
| 2016-09-23 | 2016-09-21 | 1.411 | 2,555,393 | +303,697 | 0.26% | 3,604,680 |
| 2016-09-22 | 2016-09-20 | 1.411 | 2,251,696 | +55,678 | 0.23% | 3,176,280 |
| 2016-09-21 | 2016-09-19 | 1.397 | 2,196,018 | +708,626 | 0.22% | 3,067,370 |
| 2016-09-19 | 2016-09-14 | 1.341 | 1,487,392 | -14,462 | 0.15% | 1,995,290 |
| 2016-09-15 | 2016-09-13 | 1.355 | 1,501,854 | -28,923 | 0.15% | 2,035,461 |
| 2016-09-14 | 2016-09-12 | 1.411 | 1,530,777 | +4,338 | 0.16% | 2,159,340 |
| 2016-09-13 | 2016-09-09 | 1.480 | 1,526,439 | +28,924 | 0.16% | 2,258,771 |
| 2016-09-12 | 2016-09-08 | 1.521 | 1,497,515 | +14,462 | 0.15% | 2,278,100 |
| 2016-09-09 | 2016-09-07 | 1.480 | 1,483,053 | -2,170 | 0.15% | 2,194,570 |
| 2016-09-08 | 2016-09-06 | 1.494 | 1,485,223 | +28,924 | 0.15% | 2,218,321 |
| 2016-09-07 | 2016-09-05 | 1.424 | 1,456,299 | +99,786 | 0.15% | 2,074,420 |
| 2016-09-06 | 2016-09-02 | 1.411 | 1,356,513 | +557,501 | 0.14% | 1,913,520 |
| 2016-09-02 | 2016-08-31 | 1.300 | 799,012 | -50,616 | 0.08% | 1,038,700 |
| 2016-09-01 | 2016-08-30 | 1.355 | 849,628 | -52,786 | 0.09% | 1,151,500 |
| 2016-08-31 | 2016-08-29 | 1.355 | 902,414 | +14,462 | 0.09% | 1,223,040 |
| 2016-08-30 | 2016-08-26 | 1.397 | 887,952 | +7,231 | 0.09% | 1,240,280 |
| 2016-08-26 | 2016-08-24 | 1.369 | 880,721 | -43,385 | 0.09% | 1,205,820 |
| 2016-08-25 | 2016-08-23 | 1.369 | 924,106 | +9,400 | 0.09% | 1,265,219 |
| 2016-08-24 | 2016-08-22 | 1.383 | 914,706 | +6,508 | 0.09% | 1,265,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 908,198 | +67,970 | 0.09% | 1,318,799 |
| 2016-08-22 | 2016-08-18 | 1.590 | 840,228 | -21,693 | 0.09% | 1,336,300 |
| 2016-08-18 | 2016-08-16 | 1.535 | 861,921 | +3,616 | 0.09% | 1,323,120 |
| 2016-08-17 | 2016-08-15 | 1.507 | 858,305 | +36,154 | 0.09% | 1,293,829 |
| 2016-08-15 | 2016-08-11 | 1.590 | 822,151 | +86,771 | 0.08% | 1,307,550 |
| 2016-08-12 | 2016-08-10 | 1.535 | 735,380 | +14,461 | 0.08% | 1,128,869 |
| 2016-07-28 | 2016-07-26 | 1.134 | 720,919 | +36,155 | 0.07% | 817,540 |
| 2016-07-21 | 2016-07-19 | 1.148 | 684,764 | -36,155 | 0.07% | 786,010 |
| 2016-07-19 | 2016-07-15 | 1.037 | 720,919 | -8,677 | 0.07% | 747,750 |
| 2016-07-15 | 2016-07-13 | 1.037 | 729,596 | -723 | 0.07% | 756,750 |
| 2016-07-11 | 2016-07-07 | 1.023 | 730,319 | +57,847 | 0.07% | 747,400 |
| 2016-07-06 | 2016-07-04 | 1.037 | 672,472 | +36,155 | 0.07% | 697,500 |
| 2016-06-02 | 2016-05-31 | 1.323 | 636,317 | +17,789 | 0.07% | 841,938 |
| 2016-05-30 | 2016-05-26 | 1.295 | 618,528 | -70,287 | 0.07% | 800,800 |
| 2016-05-20 | 2016-05-18 | 1.238 | 688,815 | -1,406 | 0.07% | 852,600 |
| 2016-04-27 | 2016-04-25 | 1.451 | 690,221 | -14,057 | 0.07% | 1,001,640 |
| 2016-04-21 | 2016-04-19 | 1.409 | 704,278 | +14,057 | 0.07% | 991,980 |
| 2016-04-13 | 2016-04-11 | 1.394 | 690,221 | -23,195 | 0.07% | 962,360 |
| 2016-04-12 | 2016-04-08 | 1.480 | 713,416 | -14,057 | 0.08% | 1,055,601 |
| 2016-04-08 | 2016-04-06 | 1.508 | 727,473 | -7,029 | 0.08% | 1,097,100 |
| 2016-04-06 | 2016-04-01 | 1.266 | 734,502 | -68,881 | 0.08% | 930,050 |
| 2016-04-05 | 2016-03-31 | 1.209 | 803,383 | -33,738 | 0.08% | 971,550 |
| 2016-04-01 | 2016-03-30 | 1.195 | 837,121 | -11,246 | 0.09% | 1,000,440 |
| 2016-03-30 | 2016-03-24 | 1.096 | 848,367 | +7,029 | 0.09% | 929,390 |
| 2016-03-18 | 2016-03-16 | 0.967 | 841,338 | -7,029 | 0.09% | 813,960 |
| 2016-03-17 | 2016-03-15 | 0.996 | 848,367 | -22,492 | 0.09% | 844,900 |
| 2016-02-19 | 2016-02-17 | 0.797 | 870,859 | +14,057 | 0.09% | 693,840 |
| 2016-02-04 | 2016-02-02 | 0.797 | 856,802 | +7,029 | 0.09% | 682,640 |
| 2016-02-01 | 2016-01-28 | 0.783 | 849,773 | +7,029 | 0.09% | 664,950 |
| 2016-01-20 | 2016-01-18 | 0.911 | 842,744 | -14,058 | 0.09% | 767,360 |
| 2016-01-14 | 2016-01-12 | 0.911 | 856,802 | -7,731 | 0.09% | 780,160 |
| 2016-01-11 | 2016-01-07 | 0.939 | 864,533 | -28,115 | 0.09% | 811,800 |
| 2015-12-30 | 2015-12-28 | 0.996 | 892,648 | -10,543 | 0.09% | 889,000 |
| 2015-12-21 | 2015-12-17 | 0.953 | 903,191 | +17,572 | 0.09% | 860,950 |
| 2015-12-18 | 2015-12-16 | 0.967 | 885,619 | -1,406 | 0.09% | 856,800 |
| 2015-12-15 | 2015-12-11 | 0.953 | 887,025 | +703 | 0.09% | 845,540 |
| 2015-12-08 | 2015-12-04 | 1.039 | 886,322 | +21,086 | 0.09% | 920,530 |
| 2015-12-03 | 2015-12-01 | 1.081 | 865,236 | +21,086 | 0.09% | 935,560 |
| 2015-12-01 | 2015-11-27 | 1.096 | 844,150 | -119,488 | 0.09% | 924,770 |
| 2015-11-30 | 2015-11-26 | 1.152 | 963,638 | +77,316 | 0.10% | 1,110,510 |
| 2015-11-27 | 2015-11-25 | 1.110 | 886,322 | +78,721 | 0.09% | 983,580 |
| 2015-11-25 | 2015-11-23 | 0.939 | 807,601 | -14,057 | 0.08% | 758,340 |
| 2015-11-19 | 2015-11-17 | 0.811 | 821,658 | -4,920 | 0.09% | 666,330 |
| 2015-11-18 | 2015-11-16 | 0.811 | 826,578 | -7,029 | 0.09% | 670,320 |
| 2015-11-10 | 2015-11-06 | 0.811 | 833,607 | +7,029 | 0.09% | 676,020 |
| 2015-11-09 | 2015-11-05 | 0.797 | 826,578 | +1,406 | 0.09% | 658,560 |
| 2015-10-29 | 2015-10-27 | 0.854 | 825,172 | +7,028 | 0.09% | 704,400 |
| 2015-10-26 | 2015-10-22 | 0.868 | 818,144 | +7,029 | 0.09% | 710,040 |
| 2015-10-05 | 2015-09-30 | 0.825 | 811,115 | +14,058 | 0.09% | 669,320 |
| 2015-09-24 | 2015-09-22 | 0.925 | 797,057 | -14,058 | 0.08% | 737,100 |
| 2015-09-23 | 2015-09-21 | 0.939 | 811,115 | -16,166 | 0.09% | 761,640 |
| 2015-09-21 | 2015-09-17 | 0.854 | 827,281 | +14,760 | 0.09% | 706,200 |
| 2015-09-11 | 2015-09-09 | 0.868 | 812,521 | +3,515 | 0.09% | 705,160 |
| 2015-09-04 | 2015-09-01 | 0.711 | 809,006 | +14,057 | 0.09% | 575,500 |
| 2015-09-02 | 2015-08-31 | 0.711 | 794,949 | +7,029 | 0.08% | 565,500 |
| 2015-08-27 | 2015-08-25 | 0.825 | 787,920 | +14,057 | 0.08% | 650,180 |
| 2015-08-14 | 2015-08-12 | 1.053 | 773,863 | -7,028 | 0.08% | 814,740 |
| 2015-07-10 | 2015-07-08 | 0.982 | 780,891 | +7,028 | 0.08% | 766,590 |
| 2015-06-26 | 2015-06-24 | 1.537 | 773,863 | +7,029 | 0.08% | 1,189,080 |
| 2015-06-23 | 2015-06-19 | 1.508 | 766,834 | -4,217 | 0.08% | 1,156,460 |
| 2015-06-11 | 2015-06-09 | 1.537 | 771,051 | +11,246 | 0.08% | 1,184,760 |
| 2015-06-09 | 2015-06-05 | 1.650 | 759,805 | -14,058 | 0.08% | 1,253,960 |
| 2015-06-05 | 2015-06-03 | 1.726 | 773,863 | +84,345 | 0.08% | 1,335,440 |
| 2015-06-04 | 2015-06-02 | 1.798 | 689,518 | +19,933 | 0.07% | 1,239,883 |
| 2015-06-02 | 2015-05-29 | 1.682 | 669,585 | -690 | 0.07% | 1,126,360 |
| 2015-06-01 | 2015-05-28 | 1.682 | 670,275 | +9,655 | 0.07% | 1,127,521 |
| 2015-05-27 | 2015-05-22 | 1.682 | 660,620 | +4,137 | 0.07% | 1,111,279 |
| 2015-05-26 | 2015-05-21 | 1.682 | 656,483 | +22,067 | 0.07% | 1,104,320 |
| 2015-05-22 | 2015-05-20 | 1.726 | 634,416 | +41,375 | 0.07% | 1,094,799 |
| 2015-05-21 | 2015-05-19 | 1.769 | 593,041 | -13,792 | 0.06% | 1,049,199 |
| 2015-05-20 | 2015-05-18 | 1.726 | 606,833 | -13,792 | 0.07% | 1,047,200 |
| 2015-05-18 | 2015-05-14 | 1.682 | 620,625 | +13,792 | 0.07% | 1,044,001 |
| 2015-05-08 | 2015-05-06 | 1.726 | 606,833 | +13,792 | 0.07% | 1,047,200 |
| 2015-05-06 | 2015-05-04 | 1.784 | 593,041 | -14,482 | 0.06% | 1,057,799 |
| 2015-05-05 | 2015-04-30 | 1.682 | 607,523 | -18,618 | 0.07% | 1,021,961 |
| 2015-05-04 | 2015-04-29 | 1.682 | 626,141 | +34,479 | 0.07% | 1,053,279 |
| 2015-04-29 | 2015-04-27 | 1.697 | 591,662 | +13,791 | 0.06% | 1,003,860 |
| 2015-04-28 | 2015-04-24 | 1.697 | 577,871 | +13,792 | 0.06% | 980,461 |
| 2015-04-24 | 2015-04-22 | 1.711 | 564,079 | +18,619 | 0.06% | 965,240 |
| 2015-04-22 | 2015-04-20 | 1.711 | 545,460 | -14,481 | 0.06% | 933,380 |
| 2015-04-20 | 2015-04-16 | 1.682 | 559,941 | +41,375 | 0.06% | 941,919 |
| 2015-04-17 | 2015-04-15 | 1.653 | 518,566 | -75,855 | 0.06% | 857,279 |
| 2015-04-16 | 2015-04-14 | 1.668 | 594,421 | +27,584 | 0.06% | 991,301 |
| 2015-04-14 | 2015-04-10 | 1.653 | 566,837 | -28,273 | 0.06% | 937,080 |
| 2015-04-13 | 2015-04-09 | 1.668 | 595,110 | +19,998 | 0.06% | 992,450 |
| 2015-04-10 | 2015-04-08 | 1.552 | 575,112 | +20,687 | 0.06% | 892,380 |
| 2015-04-09 | 2015-04-02 | 1.479 | 554,425 | +20,688 | 0.06% | 820,080 |
| 2015-04-02 | 2015-03-31 | 1.465 | 533,737 | +68,958 | 0.06% | 781,740 |
| 2015-03-06 | 2015-03-04 | 1.711 | 464,779 | +6,896 | 0.05% | 795,320 |
| 2015-03-02 | 2015-02-26 | 1.566 | 457,883 | -13,792 | 0.05% | 717,120 |
| 2015-02-23 | 2015-02-16 | 1.508 | 471,675 | +10,344 | 0.05% | 711,360 |
| 2015-02-13 | 2015-02-11 | 1.566 | 461,331 | +13,792 | 0.05% | 722,520 |
| 2015-02-02 | 2015-01-29 | 1.581 | 447,539 | +13,791 | 0.05% | 707,409 |
| 2015-01-23 | 2015-01-21 | 1.711 | 433,748 | -689 | 0.05% | 742,221 |
| 2015-01-16 | 2015-01-14 | 1.987 | 434,437 | -690 | 0.05% | 863,099 |
| 2014-12-19 | 2014-12-17 | 2.001 | 435,127 | -689 | 0.05% | 870,780 |
| 2014-12-10 | 2014-12-08 | 2.103 | 435,816 | +10,343 | 0.05% | 916,399 |
| 2014-11-18 | 2014-11-14 | 2.291 | 425,473 | -10,343 | 0.05% | 974,861 |
| 2014-11-14 | 2014-11-12 | 2.045 | 435,816 | +10,343 | 0.05% | 891,119 |
| 2014-10-13 | 2014-10-09 | 2.320 | 425,473 | -20,687 | 0.05% | 987,201 |
| 2014-10-10 | 2014-10-08 | 2.306 | 446,160 | -35,858 | 0.05% | 1,028,730 |
| 2014-09-30 | 2014-09-26 | 2.422 | 482,018 | +689 | 0.05% | 1,167,329 |
| 2014-09-19 | 2014-09-17 | 2.378 | 481,329 | -1,379 | 0.05% | 1,144,720 |
| 2014-09-16 | 2014-09-12 | 2.378 | 482,708 | -6,896 | 0.05% | 1,148,000 |
| 2014-09-05 | 2014-09-03 | 2.422 | 489,604 | -9,654 | 0.05% | 1,185,700 |
| 2014-08-29 | 2014-08-27 | 2.465 | 499,258 | +30,342 | 0.05% | 1,230,800 |
| 2014-08-22 | 2014-08-20 | 2.393 | 468,916 | -3,448 | 0.05% | 1,121,999 |
| 2014-08-21 | 2014-08-19 | 2.393 | 472,364 | -690 | 0.05% | 1,130,249 |
| 2014-08-20 | 2014-08-18 | 2.349 | 473,054 | +6,896 | 0.05% | 1,111,320 |
| 2014-08-14 | 2014-08-12 | 2.509 | 466,158 | +9,654 | 0.05% | 1,169,480 |
| 2014-08-12 | 2014-08-08 | 2.407 | 456,504 | -689 | 0.05% | 1,098,920 |
| 2014-08-08 | 2014-08-06 | 2.480 | 457,193 | -68,959 | 0.05% | 1,133,729 |
| 2014-08-04 | 2014-07-31 | 2.436 | 526,152 | +62,063 | 0.06% | 1,281,840 |
| 2014-08-01 | 2014-07-30 | 2.248 | 464,089 | -12,413 | 0.05% | 1,043,149 |
| 2014-07-31 | 2014-07-29 | 2.378 | 476,502 | -1,379 | 0.05% | 1,133,240 |
| 2014-07-25 | 2014-07-23 | 2.581 | 477,881 | +690 | 0.05% | 1,233,540 |
| 2014-07-23 | 2014-07-21 | 2.610 | 477,191 | -68,959 | 0.05% | 1,245,599 |
| 2014-07-22 | 2014-07-18 | 2.683 | 546,150 | -68,958 | 0.06% | 1,465,201 |
| 2014-07-21 | 2014-07-17 | 2.697 | 615,108 | -113,092 | 0.07% | 1,659,120 |
| 2014-07-18 | 2014-07-16 | 2.741 | 728,200 | +6,896 | 0.08% | 1,995,841 |
| 2014-07-17 | 2014-07-15 | 2.741 | 721,304 | -6,896 | 0.08% | 1,976,941 |
| 2014-07-16 | 2014-07-14 | 2.596 | 728,200 | +3,448 | 0.08% | 1,890,241 |
| 2014-07-14 | 2014-07-10 | 2.654 | 724,752 | -12,412 | 0.08% | 1,923,331 |
| 2014-07-11 | 2014-07-09 | 2.639 | 737,164 | -6,896 | 0.08% | 1,945,580 |
| 2014-07-10 | 2014-07-08 | 2.668 | 744,060 | -41,375 | 0.08% | 1,985,360 |
| 2014-07-09 | 2014-07-07 | 2.639 | 785,435 | -17,240 | 0.09% | 2,072,980 |
| 2014-07-08 | 2014-07-04 | 2.625 | 802,675 | +2,069 | 0.09% | 2,106,841 |
| 2014-07-07 | 2014-07-03 | 2.451 | 800,606 | -82,750 | 0.09% | 1,962,090 |
| 2014-07-04 | 2014-07-02 | 2.465 | 883,356 | -75,854 | 0.10% | 2,177,701 |
| 2014-07-03 | 2014-06-30 | 2.233 | 959,210 | -13,792 | 0.10% | 2,142,140 |
| 2014-07-02 | 2014-06-27 | 2.204 | 973,002 | -27,583 | 0.11% | 2,144,721 |
| 2014-06-26 | 2014-06-24 | 1.885 | 1,000,585 | -6,896 | 0.11% | 1,886,300 |
| 2014-06-24 | 2014-06-20 | 1.943 | 1,007,481 | -13,791 | 0.11% | 1,957,741 |
| 2014-06-20 | 2014-06-18 | 1.987 | 1,021,272 | -21,377 | 0.11% | 2,028,969 |
| 2014-06-17 | 2014-06-13 | 2.001 | 1,042,649 | -6,896 | 0.11% | 2,086,559 |
| 2014-06-13 | 2014-06-11 | 1.987 | 1,049,545 | +41,375 | 0.11% | 2,085,139 |
| 2014-06-12 | 2014-06-10 | 2.030 | 1,008,170 | -55,167 | 0.11% | 2,046,799 |
| 2014-06-11 | 2014-06-09 | 1.755 | 1,063,337 | -690 | 0.12% | 1,865,820 |
| 2014-06-05 | 2014-06-03 | 1.653 | 1,064,027 | +690 | 0.12% | 1,759,021 |
| 2014-05-22 | 2014-05-20 | 1.537 | 1,063,337 | -10,344 | 0.12% | 1,634,520 |
| 2014-05-20 | 2014-05-16 | 1.537 | 1,073,681 | -4,827 | 0.12% | 1,650,421 |
| 2014-05-16 | 2014-05-14 | 1.566 | 1,078,508 | -24,135 | 0.12% | 1,689,120 |
| 2014-05-02 | 2014-04-29 | 1.610 | 1,102,643 | -44,823 | 0.12% | 1,774,890 |
| 2014-04-29 | 2014-04-25 | 1.755 | 1,147,466 | -13,792 | 0.12% | 2,013,440 |
| 2014-04-28 | 2014-04-24 | 1.798 | 1,161,258 | -23,446 | 0.13% | 2,088,161 |
| 2014-04-25 | 2014-04-23 | 1.595 | 1,184,704 | -10,343 | 0.13% | 1,889,801 |
| 2014-04-22 | 2014-04-16 | 1.494 | 1,195,047 | -13,792 | 0.13% | 1,784,990 |
| 2014-04-17 | 2014-04-15 | 1.450 | 1,208,839 | -20,687 | 0.13% | 1,753,000 |
| 2014-04-15 | 2014-04-11 | 1.494 | 1,229,526 | -20,688 | 0.13% | 1,836,489 |
| 2014-04-14 | 2014-04-10 | 1.465 | 1,250,214 | -22,756 | 0.14% | 1,831,130 |
| 2014-04-11 | 2014-04-09 | 1.334 | 1,272,970 | -6,896 | 0.14% | 1,698,320 |
| 2014-04-10 | 2014-04-08 | 1.320 | 1,279,866 | -20,687 | 0.14% | 1,688,960 |
| 2014-04-09 | 2014-04-07 | 1.320 | 1,300,553 | -6,896 | 0.14% | 1,716,259 |
| 2014-04-08 | 2014-04-04 | 1.334 | 1,307,449 | -115,850 | 0.14% | 1,744,320 |
| 2014-04-07 | 2014-04-03 | 1.305 | 1,423,299 | -34,479 | 0.15% | 1,857,600 |
| 2014-04-04 | 2014-04-02 | 1.160 | 1,457,778 | -6,896 | 0.16% | 1,691,200 |
| 2014-04-03 | 2014-04-01 | 1.030 | 1,464,674 | -6,896 | 0.16% | 1,508,040 |
| 2014-04-01 | 2014-03-28 | 1.030 | 1,471,570 | -68,958 | 0.16% | 1,515,140 |
| 2014-03-24 | 2014-03-20 | 1.073 | 1,540,528 | -75,854 | 0.17% | 1,653,160 |
| 2014-03-17 | 2014-03-13 | 1.102 | 1,616,382 | -30,342 | 0.18% | 1,781,440 |
| 2014-03-13 | 2014-03-11 | 1.146 | 1,646,724 | -34,479 | 0.18% | 1,886,520 |
| 2014-03-12 | 2014-03-10 | 1.131 | 1,681,203 | -11,034 | 0.18% | 1,901,640 |
| 2014-03-11 | 2014-03-07 | 1.175 | 1,692,237 | -13,791 | 0.18% | 1,987,741 |
| 2014-03-07 | 2014-03-05 | 1.044 | 1,706,028 | -20,688 | 0.19% | 1,781,280 |
| 2014-03-04 | 2014-02-28 | 1.102 | 1,726,716 | +38,617 | 0.19% | 1,903,040 |
| 2014-03-03 | 2014-02-27 | 1.146 | 1,688,099 | -34,479 | 0.18% | 1,933,920 |
| 2014-02-25 | 2014-02-21 | 1.059 | 1,722,578 | +34,479 | 0.19% | 1,823,540 |
| 2014-02-24 | 2014-02-20 | 1.044 | 1,688,099 | -3,448 | 0.18% | 1,762,560 |
| 2014-02-21 | 2014-02-19 | 1.073 | 1,691,547 | -34,479 | 0.18% | 1,815,220 |
| 2014-02-18 | 2014-02-14 | 1.073 | 1,726,026 | +34,479 | 0.19% | 1,852,220 |
| 2014-01-24 | 2014-01-22 | 1.117 | 1,691,547 | -690 | 0.18% | 1,888,810 |
| 2014-01-23 | 2014-01-21 | 1.131 | 1,692,237 | +85,509 | 0.18% | 1,914,120 |
| 2014-01-17 | 2014-01-15 | 1.160 | 1,606,728 | +14,481 | 0.17% | 1,864,000 |
| 2014-01-16 | 2014-01-14 | 1.160 | 1,592,247 | -13,792 | 0.17% | 1,847,200 |
| 2014-01-15 | 2014-01-13 | 1.204 | 1,606,039 | -11,033 | 0.17% | 1,933,070 |
| 2014-01-14 | 2014-01-10 | 1.117 | 1,617,072 | +20,687 | 0.18% | 1,805,650 |
| 2014-01-13 | 2014-01-09 | 1.117 | 1,596,385 | +13,792 | 0.17% | 1,782,551 |
| 2014-01-10 | 2014-01-08 | 1.146 | 1,582,593 | +6,896 | 0.17% | 1,813,050 |
| 2013-12-23 | 2013-12-19 | 1.175 | 1,575,697 | -34,479 | 0.17% | 1,850,850 |
| 2013-12-19 | 2013-12-17 | 1.160 | 1,610,176 | -20,688 | 0.17% | 1,868,000 |
| 2013-12-12 | 2013-12-10 | 1.262 | 1,630,864 | +55,167 | 0.18% | 2,057,550 |
| 2013-12-10 | 2013-12-06 | 1.305 | 1,575,697 | +690 | 0.17% | 2,056,500 |
| 2013-11-29 | 2013-11-27 | 1.349 | 1,575,007 | -690 | 0.17% | 2,124,119 |
| 2013-11-27 | 2013-11-25 | 1.378 | 1,575,697 | -20,688 | 0.17% | 2,170,750 |
| 2013-11-19 | 2013-11-15 | 1.291 | 1,596,385 | +6,896 | 0.17% | 2,060,351 |
| 2013-11-15 | 2013-11-13 | 1.305 | 1,589,489 | -13,791 | 0.17% | 2,074,500 |
| 2013-11-12 | 2013-11-08 | 1.305 | 1,603,280 | +3,448 | 0.17% | 2,092,500 |
| 2013-10-30 | 2013-10-28 | 1.276 | 1,599,832 | +16,550 | 0.17% | 2,041,599 |
| 2013-10-29 | 2013-10-25 | 1.276 | 1,583,282 | -6,896 | 0.17% | 2,020,479 |
| 2013-10-24 | 2013-10-22 | 1.349 | 1,590,178 | -38,617 | 0.17% | 2,144,580 |
| 2013-10-23 | 2013-10-21 | 1.363 | 1,628,795 | -17,240 | 0.18% | 2,220,280 |
| 2013-10-21 | 2013-10-17 | 1.218 | 1,646,035 | +24,825 | 0.18% | 2,005,081 |
| 2013-10-18 | 2013-10-16 | 1.160 | 1,621,210 | -689 | 0.18% | 1,880,801 |
| 2013-10-11 | 2013-10-09 | 1.189 | 1,621,899 | -19,998 | 0.18% | 1,928,640 |
| 2013-10-10 | 2013-10-08 | 1.146 | 1,641,897 | -35,169 | 0.18% | 1,880,990 |
| 2013-09-27 | 2013-09-25 | 1.117 | 1,677,066 | -16,550 | 0.18% | 1,872,640 |
| 2013-09-19 | 2013-09-17 | 1.044 | 1,693,616 | +20,688 | 0.18% | 1,768,320 |
| 2013-09-13 | 2013-09-11 | 1.073 | 1,672,928 | -3,448 | 0.18% | 1,795,240 |
| 2013-09-11 | 2013-09-09 | 1.044 | 1,676,376 | +13,791 | 0.18% | 1,750,320 |
| 2013-09-10 | 2013-09-06 | 1.044 | 1,662,585 | -1,379 | 0.18% | 1,735,921 |
| 2013-09-06 | 2013-09-04 | 1.001 | 1,663,964 | +6,896 | 0.18% | 1,664,970 |
| 2013-09-04 | 2013-09-02 | 1.015 | 1,657,068 | -6,896 | 0.18% | 1,682,100 |
| 2013-09-03 | 2013-08-30 | 1.015 | 1,663,964 | +83,440 | 0.18% | 1,689,100 |
| 2013-09-02 | 2013-08-29 | 1.059 | 1,580,524 | +10,344 | 0.17% | 1,673,160 |
| 2013-08-29 | 2013-08-27 | 1.102 | 1,570,180 | +19,998 | 0.17% | 1,730,520 |
| 2013-08-28 | 2013-08-26 | 1.102 | 1,550,182 | -20,688 | 0.17% | 1,708,479 |
| 2013-08-26 | 2013-08-22 | 1.189 | 1,570,870 | -20,687 | 0.17% | 1,867,960 |
| 2013-08-19 | 2013-08-15 | 1.189 | 1,591,557 | -20,688 | 0.17% | 1,892,559 |
| 2013-08-16 | 2013-08-13 | 1.175 | 1,612,245 | +17,929 | 0.17% | 1,893,780 |
| 2013-08-15 | 2013-08-12 | 1.175 | 1,594,316 | -30,341 | 0.17% | 1,872,720 |
| 2013-08-01 | 2013-07-30 | 1.117 | 1,624,657 | +13,791 | 0.18% | 1,814,120 |
| 2013-07-23 | 2013-07-19 | 1.160 | 1,610,866 | -689 | 0.17% | 1,868,800 |
| 2013-07-22 | 2013-07-18 | 1.175 | 1,611,555 | +20,687 | 0.17% | 1,892,970 |
| 2013-07-19 | 2013-07-17 | 1.175 | 1,590,868 | +206,875 | 0.17% | 1,868,670 |
| 2013-07-18 | 2013-07-16 | 1.189 | 1,383,993 | -27,583 | 0.15% | 1,645,740 |
| 2013-07-17 | 2013-07-15 | 1.276 | 1,411,576 | -124,125 | 0.15% | 1,801,360 |
| 2013-06-28 | 2013-06-26 | 1.160 | 1,535,701 | +6,896 | 0.17% | 1,781,600 |
| 2013-06-27 | 2013-06-25 | 1.117 | 1,528,805 | -33,100 | 0.17% | 1,707,090 |
| 2013-06-26 | 2013-06-24 | 1.146 | 1,561,905 | +13,791 | 0.17% | 1,789,350 |
| 2013-06-25 | 2013-06-21 | 1.218 | 1,548,114 | +9,654 | 0.17% | 1,885,800 |
| 2013-06-20 | 2013-06-18 | 1.262 | 1,538,460 | +12,413 | 0.17% | 1,940,971 |
| 2013-06-18 | 2013-06-14 | 1.276 | 1,526,047 | +117,229 | 0.17% | 1,947,440 |
| 2013-06-17 | 2013-06-13 | 1.334 | 1,408,818 | +10,344 | 0.15% | 1,879,560 |
| 2013-06-13 | 2013-06-10 | 1.421 | 1,398,474 | -7,586 | 0.15% | 1,987,440 |
| 2013-06-05 | 2013-06-03 | 1.407 | 1,406,060 | +34,480 | 0.15% | 1,977,830 |
| 2013-06-04 | 2013-05-31 | 1.407 | 1,371,580 | -28,963 | 0.15% | 1,929,329 |
| 2013-05-28 | 2013-05-24 | 1.436 | 1,400,543 | +6,896 | 0.15% | 2,010,690 |
| 2013-05-23 | 2013-05-21 | 1.523 | 1,393,647 | +68,958 | 0.15% | 2,122,050 |
| 2013-05-22 | 2013-05-20 | 1.523 | 1,324,689 | +41,375 | 0.14% | 2,017,050 |
| 2013-05-21 | 2013-05-16 | 1.523 | 1,283,314 | +13,792 | 0.14% | 1,954,050 |
| 2013-05-20 | 2013-05-15 | 1.421 | 1,269,522 | +20,687 | 0.14% | 1,804,180 |
| 2013-05-15 | 2013-05-13 | 1.450 | 1,248,835 | -17,239 | 0.14% | 1,811,000 |
| 2013-05-14 | 2013-05-10 | 1.479 | 1,266,074 | +6,896 | 0.14% | 1,872,720 |
| 2013-05-10 | 2013-05-08 | 1.479 | 1,259,178 | +1,379 | 0.14% | 1,862,519 |
| 2013-05-09 | 2013-05-07 | 1.494 | 1,257,799 | +68,958 | 0.14% | 1,878,720 |
| 2013-05-07 | 2013-05-03 | 1.494 | 1,188,841 | +18,619 | 0.13% | 1,775,720 |
| 2013-04-30 | 2013-04-26 | 1.494 | 1,170,222 | +3,448 | 0.13% | 1,747,910 |
| 2013-04-29 | 2013-04-25 | 1.523 | 1,166,774 | -20,688 | 0.13% | 1,776,599 |
| 2013-04-25 | 2013-04-23 | 1.392 | 1,187,462 | +6,896 | 0.13% | 1,653,120 |
| 2013-04-17 | 2013-04-15 | 1.407 | 1,180,566 | -27,583 | 0.13% | 1,660,640 |
| 2013-04-12 | 2013-04-10 | 1.378 | 1,208,149 | -2,069 | 0.13% | 1,664,400 |
| 2013-04-11 | 2013-04-09 | 1.334 | 1,210,218 | +27,583 | 0.13% | 1,614,600 |
| 2013-04-09 | 2013-04-05 | 1.349 | 1,182,635 | -34,479 | 0.13% | 1,594,950 |
| 2013-04-05 | 2013-04-02 | 1.436 | 1,217,114 | -13,792 | 0.13% | 1,747,350 |
| 2013-03-28 | 2013-03-26 | 1.508 | 1,230,906 | +13,792 | 0.13% | 1,856,401 |
| 2013-03-21 | 2013-03-19 | 1.566 | 1,217,114 | -6,896 | 0.13% | 1,906,200 |
| 2013-03-19 | 2013-03-15 | 1.624 | 1,224,010 | -34,479 | 0.13% | 1,988,000 |
| 2013-03-18 | 2013-03-14 | 1.624 | 1,258,489 | +20,688 | 0.14% | 2,044,000 |
| 2013-03-15 | 2013-03-13 | 1.566 | 1,237,801 | +34,479 | 0.13% | 1,938,599 |
| 2013-03-14 | 2013-03-12 | 1.639 | 1,203,322 | +13,791 | 0.13% | 1,971,850 |
| 2013-03-13 | 2013-03-11 | 1.668 | 1,189,531 | -11,723 | 0.13% | 1,983,751 |
| 2013-03-11 | 2013-03-07 | 1.697 | 1,201,254 | +13,792 | 0.13% | 2,038,141 |
| 2013-03-08 | 2013-03-06 | 1.697 | 1,187,462 | +35,858 | 0.13% | 2,014,740 |
| 2013-03-07 | 2013-03-05 | 1.682 | 1,151,604 | +6,896 | 0.13% | 1,937,201 |
| 2013-03-06 | 2013-03-04 | 1.653 | 1,144,708 | -26,204 | 0.12% | 1,892,400 |
| 2013-03-04 | 2013-02-28 | 1.726 | 1,170,912 | +26,204 | 0.13% | 2,020,620 |
| 2013-03-01 | 2013-02-27 | 1.740 | 1,144,708 | -20,687 | 0.12% | 1,992,001 |
| 2013-02-28 | 2013-02-26 | 1.943 | 1,165,395 | -13,792 | 0.13% | 2,264,600 |
| 2013-02-27 | 2013-02-25 | 1.987 | 1,179,187 | +10,344 | 0.13% | 2,342,700 |
| 2013-02-26 | 2013-02-22 | 2.001 | 1,168,843 | +6,896 | 0.13% | 2,339,100 |
| 2013-02-25 | 2013-02-21 | 1.929 | 1,161,947 | -34,479 | 0.13% | 2,241,049 |
| 2013-02-20 | 2013-02-18 | 1.885 | 1,196,426 | -64,132 | 0.13% | 2,255,499 |
| 2013-02-19 | 2013-02-15 | 1.914 | 1,260,558 | +19,998 | 0.14% | 2,412,961 |
| 2013-02-18 | 2013-02-14 | 1.914 | 1,240,560 | -2,758 | 0.13% | 2,374,681 |
| 2013-02-15 | 2013-02-08 | 1.871 | 1,243,318 | +13,792 | 0.13% | 2,325,870 |
| 2013-02-08 | 2013-02-06 | 1.856 | 1,229,526 | +75,164 | 0.13% | 2,282,239 |
| 2013-02-07 | 2013-02-05 | 1.914 | 1,154,362 | +6,896 | 0.13% | 2,209,680 |
| 2013-02-06 | 2013-02-04 | 1.943 | 1,147,466 | -1,379 | 0.12% | 2,229,760 |
| 2013-02-04 | 2013-01-31 | 1.943 | 1,148,845 | -13,792 | 0.12% | 2,232,440 |
| 2013-01-31 | 2013-01-29 | 2.016 | 1,162,637 | -29,652 | 0.13% | 2,343,540 |
| 2013-01-29 | 2013-01-25 | 1.972 | 1,192,289 | +41,375 | 0.13% | 2,351,440 |
| 2013-01-28 | 2013-01-24 | 2.103 | 1,150,914 | +20,688 | 0.12% | 2,420,050 |
| 2013-01-25 | 2013-01-23 | 2.190 | 1,130,226 | -20,688 | 0.12% | 2,474,889 |
| 2013-01-24 | 2013-01-22 | 2.146 | 1,150,914 | -41,375 | 0.12% | 2,470,120 |
| 2013-01-23 | 2013-01-21 | 2.117 | 1,192,289 | +7,585 | 0.13% | 2,524,340 |
| 2013-01-22 | 2013-01-18 | 2.161 | 1,184,704 | -24,135 | 0.13% | 2,559,821 |
| 2013-01-21 | 2013-01-17 | 2.103 | 1,208,839 | -690 | 0.13% | 2,541,850 |
| 2013-01-18 | 2013-01-16 | 2.161 | 1,209,529 | +6,896 | 0.13% | 2,613,461 |
| 2013-01-17 | 2013-01-15 | 2.074 | 1,202,633 | +10,344 | 0.13% | 2,493,921 |
| 2013-01-16 | 2013-01-14 | 2.117 | 1,192,289 | +21,377 | 0.13% | 2,524,340 |
| 2013-01-15 | 2013-01-11 | 2.074 | 1,170,912 | +25,515 | 0.13% | 2,428,140 |
| 2013-01-14 | 2013-01-10 | 2.219 | 1,145,397 | -46,202 | 0.12% | 2,541,329 |
| 2013-01-11 | 2013-01-09 | 2.219 | 1,191,599 | -87,577 | 0.13% | 2,643,839 |
| 2013-01-10 | 2013-01-08 | 2.204 | 1,279,176 | +209,633 | 0.14% | 2,819,599 |
| 2013-01-09 | 2013-01-07 | 2.175 | 1,069,543 | +133,779 | 0.12% | 2,326,500 |
| 2013-01-08 | 2013-01-04 | 1.943 | 935,764 | +72,406 | 0.10% | 1,818,380 |
| 2013-01-07 | 2013-01-03 | 1.842 | 863,358 | +23,446 | 0.09% | 1,590,040 |
| 2013-01-02 | 2012-12-27 | 1.784 | 839,912 | +20,687 | 0.09% | 1,498,140 |
| 2012-12-28 | 2012-12-24 | 1.784 | 819,225 | -74,475 | 0.09% | 1,461,241 |
| 2012-12-27 | 2012-12-20 | 1.798 | 893,700 | -103,437 | 0.10% | 1,607,041 |
| 2012-12-21 | 2012-12-19 | 1.697 | 997,137 | +27,583 | 0.11% | 1,691,820 |
| 2012-12-20 | 2012-12-18 | 1.668 | 969,554 | +41,375 | 0.11% | 1,616,901 |
| 2012-12-19 | 2012-12-17 | 1.624 | 928,179 | +99,990 | 0.10% | 1,507,521 |
| 2012-12-18 | 2012-12-14 | 1.639 | 828,189 | +20,687 | 0.09% | 1,357,130 |
| 2012-12-17 | 2012-12-13 | 1.624 | 807,502 | +6,896 | 0.09% | 1,311,521 |
| 2012-12-14 | 2012-12-12 | 1.595 | 800,606 | +13,102 | 0.09% | 1,277,100 |
| 2012-12-11 | 2012-12-07 | 1.624 | 787,504 | +2,759 | 0.09% | 1,279,040 |
| 2012-12-07 | 2012-12-05 | 1.566 | 784,745 | +6,895 | 0.09% | 1,229,039 |
| 2012-12-05 | 2012-12-03 | 1.523 | 777,850 | +13,792 | 0.08% | 1,184,401 |
| 2012-12-04 | 2012-11-30 | 1.552 | 764,058 | -6,896 | 0.08% | 1,185,560 |
| 2012-12-03 | 2012-11-29 | 1.566 | 770,954 | +13,792 | 0.08% | 1,207,440 |
| 2012-11-26 | 2012-11-22 | 1.595 | 757,162 | -6,896 | 0.08% | 1,207,800 |
| 2012-11-16 | 2012-11-14 | 1.639 | 764,058 | -12,412 | 0.08% | 1,252,040 |
| 2012-11-12 | 2012-11-08 | 1.653 | 776,470 | +5,516 | 0.08% | 1,283,639 |
| 2012-11-09 | 2012-11-07 | 1.740 | 770,954 | +34,479 | 0.08% | 1,341,600 |
| 2012-11-08 | 2012-11-06 | 1.697 | 736,475 | +34,480 | 0.08% | 1,249,561 |
| 2012-11-07 | 2012-11-05 | 1.711 | 701,995 | +75,164 | 0.08% | 1,201,239 |
| 2012-11-06 | 2012-11-02 | 1.784 | 626,831 | +6,896 | 0.07% | 1,118,070 |
| 2012-11-05 | 2012-11-01 | 1.755 | 619,935 | -8,275 | 0.07% | 1,087,790 |
| 2012-11-02 | 2012-10-31 | 1.769 | 628,210 | +34,479 | 0.07% | 1,111,420 |
| 2012-10-30 | 2012-10-26 | 1.668 | 593,731 | -63,442 | 0.06% | 990,150 |
| 2012-10-29 | 2012-10-25 | 1.769 | 657,173 | +51,719 | 0.07% | 1,162,661 |
| 2012-10-26 | 2012-10-24 | 2.019 | 605,454 | +17,240 | 0.07% | 1,222,122 |
| 2012-10-25 | 2012-10-22 | 1.973 | 588,214 | +2,032 | 0.06% | 1,160,741 |
| 2012-10-24 | 2012-10-19 | 1.823 | 586,182 | +11,950 | 0.07% | 1,068,431 |
| 2012-10-22 | 2012-10-18 | 1.808 | 574,232 | -40,495 | 0.06% | 1,038,000 |
| 2012-10-19 | 2012-10-17 | 1.732 | 614,727 | -29,874 | 0.07% | 1,064,900 |
| 2012-10-18 | 2012-10-16 | 1.747 | 644,601 | +9,958 | 0.07% | 1,126,361 |
| 2012-10-17 | 2012-10-15 | 1.778 | 634,643 | -1,991 | 0.07% | 1,128,080 |
| 2012-10-16 | 2012-10-12 | 1.717 | 636,634 | -35,184 | 0.07% | 1,093,259 |
| 2012-10-15 | 2012-10-11 | 1.552 | 671,818 | -11,286 | 0.08% | 1,042,359 |
| 2012-10-11 | 2012-10-09 | 1.521 | 683,104 | +13,277 | 0.08% | 1,039,290 |
| 2012-10-10 | 2012-10-08 | 1.506 | 669,827 | +23,235 | 0.08% | 1,009,000 |
| 2012-10-09 | 2012-10-05 | 1.491 | 646,592 | +59,747 | 0.07% | 964,260 |
| 2012-10-04 | 2012-09-28 | 1.446 | 586,845 | -10,622 | 0.07% | 848,639 |
| 2012-10-03 | 2012-09-27 | 1.461 | 597,467 | +27,218 | 0.07% | 873,000 |
| 2012-09-28 | 2012-09-26 | 1.536 | 570,249 | +31,865 | 0.06% | 876,180 |
| 2012-09-24 | 2012-09-20 | 1.567 | 538,384 | +6,638 | 0.06% | 843,440 |
| 2012-09-21 | 2012-09-19 | 1.582 | 531,746 | +13,277 | 0.06% | 841,051 |
| 2012-09-20 | 2012-09-18 | 1.567 | 518,469 | -29,873 | 0.06% | 812,241 |
| 2012-09-18 | 2012-09-14 | 1.657 | 548,342 | +16,596 | 0.06% | 908,600 |
| 2012-09-17 | 2012-09-13 | 1.552 | 531,746 | +13,277 | 0.06% | 825,031 |
| 2012-09-13 | 2012-09-11 | 1.597 | 518,469 | -6,638 | 0.06% | 827,861 |
| 2012-09-07 | 2012-09-05 | 1.567 | 525,107 | -10,622 | 0.06% | 822,640 |
| 2012-09-06 | 2012-09-04 | 1.582 | 535,729 | -1,991 | 0.06% | 847,350 |
| 2012-09-05 | 2012-09-03 | 1.627 | 537,720 | -29,874 | 0.06% | 874,799 |
| 2012-09-04 | 2012-08-31 | 1.597 | 567,594 | -86,300 | 0.06% | 906,301 |
| 2012-09-03 | 2012-08-30 | 1.717 | 653,894 | +165,299 | 0.07% | 1,122,899 |
| 2012-08-27 | 2012-08-23 | 1.401 | 488,595 | +6,638 | 0.06% | 684,480 |
| 2012-08-24 | 2012-08-22 | 1.446 | 481,957 | -5,311 | 0.05% | 696,960 |
| 2012-08-10 | 2012-08-08 | 1.506 | 487,268 | +9,958 | 0.05% | 734,001 |
| 2012-08-01 | 2012-07-30 | 1.416 | 477,310 | -6,638 | 0.05% | 675,860 |
| 2012-07-24 | 2012-07-20 | 1.597 | 483,948 | +13,277 | 0.05% | 772,740 |
| 2012-07-20 | 2012-07-18 | 1.627 | 470,671 | +11,949 | 0.05% | 765,720 |
| 2012-07-18 | 2012-07-16 | 1.612 | 458,722 | -29,873 | 0.05% | 739,370 |
| 2012-06-19 | 2012-06-15 | 2.290 | 488,595 | +3,319 | 0.06% | 1,118,719 |
| 2012-06-14 | 2012-06-12 | 2.395 | 485,276 | +26,554 | 0.05% | 1,162,290 |
| 2012-06-13 | 2012-06-11 | 2.485 | 458,722 | +26,554 | 0.05% | 1,140,150 |
| 2012-06-11 | 2012-06-07 | 2.696 | 432,168 | -1,991 | 0.05% | 1,165,291 |
| 2012-06-07 | 2012-06-05 | 2.531 | 434,159 | +3,319 | 0.05% | 1,098,719 |
| 2012-06-06 | 2012-06-04 | 2.516 | 430,840 | +19,915 | 0.05% | 1,083,830 |
| 2012-06-04 | 2012-05-31 | 2.827 | 410,925 | +3,593 | 0.05% | 1,161,496 |
| 2012-05-15 | 2012-05-11 | 2.918 | 407,332 | -1,974 | 0.05% | 1,188,481 |
| 2012-05-11 | 2012-05-09 | 3.054 | 409,306 | -11,187 | 0.05% | 1,250,220 |
| 2012-05-09 | 2012-05-07 | 2.994 | 420,493 | -26,322 | 0.05% | 1,258,831 |
| 2012-05-03 | 2012-04-30 | 2.948 | 446,815 | -658 | 0.05% | 1,317,261 |
| 2012-04-24 | 2012-04-20 | 2.887 | 447,473 | +11,187 | 0.05% | 1,292,001 |
| 2012-04-11 | 2012-04-05 | 2.994 | 436,286 | +3,290 | 0.05% | 1,306,110 |
| 2012-04-05 | 2012-04-02 | 2.979 | 432,996 | +13,161 | 0.05% | 1,289,681 |
| 2012-04-03 | 2012-03-30 | 2.948 | 419,835 | +6,581 | 0.05% | 1,237,721 |
| 2012-04-02 | 2012-03-29 | 2.857 | 413,254 | +21,715 | 0.05% | 1,180,639 |
| 2012-03-30 | 2012-03-28 | 3.404 | 391,539 | -6,580 | 0.04% | 1,332,801 |
| 2012-03-29 | 2012-03-27 | 3.541 | 398,119 | -3,290 | 0.05% | 1,409,650 |
| 2012-03-27 | 2012-03-23 | 3.434 | 401,409 | +6,580 | 0.05% | 1,378,599 |
| 2012-03-23 | 2012-03-21 | 3.571 | 394,829 | +6,581 | 0.04% | 1,410,001 |
| 2012-03-22 | 2012-03-20 | 3.480 | 388,248 | -3,949 | 0.04% | 1,351,099 |
| 2012-03-21 | 2012-03-19 | 3.738 | 392,197 | -6,580 | 0.04% | 1,466,161 |
| 2012-03-20 | 2012-03-16 | 3.845 | 398,777 | +3,290 | 0.05% | 1,533,179 |
| 2012-03-16 | 2012-03-14 | 4.012 | 395,487 | +3,290 | 0.05% | 1,586,640 |
| 2012-03-15 | 2012-03-13 | 4.012 | 392,197 | +9,871 | 0.04% | 1,573,441 |
| 2012-03-13 | 2012-03-09 | 3.799 | 382,326 | -13,161 | 0.04% | 1,452,500 |
| 2012-03-12 | 2012-03-08 | 3.814 | 395,487 | +5,923 | 0.05% | 1,508,510 |
| 2012-03-09 | 2012-03-07 | 3.617 | 389,564 | -13,161 | 0.04% | 1,408,958 |
| 2012-03-08 | 2012-03-06 | 3.799 | 402,725 | -40,799 | 0.05% | 1,529,998 |
| 2012-03-07 | 2012-03-05 | 4.164 | 443,524 | -9,213 | 0.05% | 1,846,758 |
| 2012-03-06 | 2012-03-02 | 3.784 | 452,737 | -26,322 | 0.05% | 1,713,120 |
| 2012-03-05 | 2012-03-01 | 3.586 | 479,059 | -6,580 | 0.05% | 1,718,080 |
| 2012-03-02 | 2012-02-29 | 3.495 | 485,639 | +10,528 | 0.06% | 1,697,398 |
| 2012-03-01 | 2012-02-28 | 3.419 | 475,111 | -658 | 0.05% | 1,624,501 |
| 2012-02-29 | 2012-02-27 | 3.404 | 475,769 | +7,897 | 0.05% | 1,619,521 |
| 2012-02-28 | 2012-02-24 | 3.450 | 467,872 | -14,477 | 0.05% | 1,613,969 |
| 2012-02-27 | 2012-02-23 | 3.222 | 482,349 | +21,715 | 0.05% | 1,553,959 |
| 2012-02-24 | 2012-02-22 | 3.252 | 460,634 | +6,581 | 0.05% | 1,498,001 |
| 2012-02-23 | 2012-02-21 | 3.161 | 454,053 | +13,161 | 0.05% | 1,435,199 |
| 2012-02-22 | 2012-02-20 | 3.206 | 440,892 | -13,161 | 0.05% | 1,413,699 |
| 2012-02-21 | 2012-02-17 | 3.252 | 454,053 | -9,213 | 0.05% | 1,476,599 |
| 2012-02-16 | 2012-02-14 | 3.115 | 463,266 | -6,580 | 0.05% | 1,443,200 |
| 2012-02-15 | 2012-02-13 | 3.146 | 469,846 | +15,135 | 0.05% | 1,477,979 |
| 2012-02-14 | 2012-02-10 | 3.252 | 454,711 | +6,580 | 0.05% | 1,478,739 |
| 2012-02-13 | 2012-02-09 | 3.282 | 448,131 | -6,580 | 0.05% | 1,470,961 |
| 2012-02-10 | 2012-02-08 | 3.130 | 454,711 | +13,161 | 0.05% | 1,423,459 |
| 2012-02-08 | 2012-02-06 | 3.039 | 441,550 | -1,316 | 0.05% | 1,341,999 |
| 2012-02-07 | 2012-02-03 | 2.963 | 442,866 | -6,581 | 0.05% | 1,312,349 |
| 2012-02-06 | 2012-02-02 | 2.887 | 449,447 | -13,161 | 0.05% | 1,297,700 |
| 2012-01-31 | 2012-01-27 | 2.903 | 462,608 | +13,161 | 0.05% | 1,342,731 |
| 2012-01-17 | 2012-01-13 | 2.781 | 449,447 | +6,581 | 0.05% | 1,249,890 |
| 2012-01-13 | 2012-01-11 | 2.766 | 442,866 | +6,580 | 0.05% | 1,224,859 |
| 2012-01-12 | 2012-01-10 | 2.781 | 436,286 | -6,580 | 0.05% | 1,213,290 |
| 2012-01-04 | 2011-12-30 | 2.918 | 442,866 | -10,529 | 0.05% | 1,292,159 |
| 2011-12-29 | 2011-12-23 | 3.039 | 453,395 | +7,238 | 0.05% | 1,378,000 |
| 2011-12-23 | 2011-12-21 | 3.039 | 446,157 | -5,922 | 0.05% | 1,356,001 |
| 2011-12-19 | 2011-12-15 | 3.070 | 452,079 | -6,581 | 0.05% | 1,387,740 |
| 2011-12-13 | 2011-12-09 | 3.115 | 458,660 | -50,669 | 0.05% | 1,428,852 |
| 2011-12-09 | 2011-12-07 | 3.206 | 509,329 | -6,581 | 0.06% | 1,633,139 |
| 2011-12-08 | 2011-12-06 | 3.206 | 515,910 | -3,290 | 0.06% | 1,654,241 |
| 2011-12-07 | 2011-12-05 | 3.206 | 519,200 | -6,580 | 0.06% | 1,664,790 |
| 2011-12-05 | 2011-12-01 | 3.191 | 525,780 | +6,580 | 0.06% | 1,677,899 |
| 2011-12-01 | 2011-11-29 | 3.191 | 519,200 | +6,581 | 0.06% | 1,656,900 |
| 2011-11-28 | 2011-11-24 | 3.070 | 512,619 | +19,741 | 0.06% | 1,573,579 |
| 2011-11-25 | 2011-11-23 | 3.054 | 492,878 | -16,451 | 0.06% | 1,505,490 |
| 2011-11-24 | 2011-11-22 | 3.252 | 509,329 | +1,316 | 0.06% | 1,656,359 |
| 2011-11-22 | 2011-11-18 | 3.586 | 508,013 | +3,948 | 0.06% | 1,821,920 |
| 2011-11-18 | 2011-11-16 | 3.662 | 504,065 | -32,902 | 0.06% | 1,846,061 |
| 2011-11-17 | 2011-11-15 | 3.799 | 536,967 | +6,580 | 0.06% | 2,039,999 |
| 2011-11-16 | 2011-11-14 | 3.860 | 530,387 | +50,670 | 0.06% | 2,047,241 |
| 2011-11-15 | 2011-11-11 | 3.723 | 479,717 | +2,632 | 0.05% | 1,786,050 |
| 2011-11-14 | 2011-11-10 | 3.693 | 477,085 | +9,871 | 0.05% | 1,761,751 |
| 2011-11-11 | 2011-11-09 | 3.951 | 467,214 | +19,741 | 0.05% | 1,845,999 |
| 2011-11-08 | 2011-11-04 | 3.723 | 447,473 | -52,644 | 0.05% | 1,666,001 |
| 2011-11-02 | 2011-10-31 | 3.921 | 500,117 | +15,794 | 0.06% | 1,960,802 |
| 2011-11-01 | 2011-10-28 | 4.012 | 484,323 | -658 | 0.06% | 1,943,038 |
| 2011-10-28 | 2011-10-26 | 3.754 | 484,981 | +48,037 | 0.06% | 1,820,388 |
| 2011-10-27 | 2011-10-25 | 3.769 | 436,944 | -6,580 | 0.05% | 1,646,720 |
| 2011-10-26 | 2011-10-24 | 3.571 | 443,524 | +19,083 | 0.05% | 1,583,899 |
| 2011-10-25 | 2011-10-21 | 3.282 | 424,441 | -2,632 | 0.05% | 1,393,200 |
| 2011-10-18 | 2011-10-14 | 3.678 | 427,073 | -3,290 | 0.05% | 1,570,579 |
| 2011-10-17 | 2011-10-13 | 3.799 | 430,363 | +17,767 | 0.05% | 1,634,998 |
| 2011-10-14 | 2011-10-12 | 3.617 | 412,596 | -658 | 0.05% | 1,492,259 |
| 2011-10-11 | 2011-10-07 | 3.723 | 413,254 | +19,741 | 0.05% | 1,538,599 |
| 2011-10-07 | 2011-10-04 | 3.799 | 393,513 | -13,161 | 0.04% | 1,495,001 |
| 2011-10-06 | 2011-10-03 | 4.012 | 406,674 | -32,902 | 0.05% | 1,631,521 |
| 2011-09-30 | 2011-09-27 | 4.422 | 439,576 | -658 | 0.05% | 1,943,879 |
| 2011-09-28 | 2011-09-26 | 4.209 | 440,234 | +32,902 | 0.05% | 1,853,129 |
| 2011-09-23 | 2011-09-21 | 4.893 | 407,332 | -6,580 | 0.05% | 1,993,181 |
| 2011-09-22 | 2011-09-20 | 4.741 | 413,912 | +6,580 | 0.05% | 1,962,479 |
| 2011-09-08 | 2011-09-06 | 5.263 | 407,332 | +3,885 | 0.05% | 2,143,616 |
| 2011-09-01 | 2011-08-30 | 5.692 | 403,447 | -652 | 0.05% | 2,296,491 |
| 2011-08-31 | 2011-08-29 | 5.554 | 404,099 | -6,517 | 0.05% | 2,244,402 |
| 2011-08-30 | 2011-08-26 | 5.569 | 410,616 | -6,518 | 0.05% | 2,286,898 |
| 2011-08-29 | 2011-08-25 | 5.754 | 417,134 | -3,259 | 0.05% | 2,400,000 |
| 2011-08-26 | 2011-08-24 | 5.539 | 420,393 | +7,170 | 0.05% | 2,328,451 |
| 2011-08-24 | 2011-08-22 | 5.431 | 413,223 | -31,285 | 0.05% | 2,244,358 |
| 2011-08-23 | 2011-08-19 | 5.830 | 444,508 | -1,304 | 0.05% | 2,591,597 |
| 2011-08-19 | 2011-08-17 | 5.999 | 445,812 | +5,214 | 0.05% | 2,674,440 |
| 2011-08-18 | 2011-08-16 | 6.091 | 440,598 | -13,035 | 0.05% | 2,683,721 |
| 2011-08-17 | 2011-08-15 | 6.076 | 453,633 | +6,517 | 0.05% | 2,756,159 |
| 2011-08-16 | 2011-08-12 | 5.569 | 447,116 | +13,036 | 0.05% | 2,490,183 |
| 2011-08-10 | 2011-08-08 | 5.401 | 434,080 | -1,304 | 0.05% | 2,344,320 |
| 2011-08-05 | 2011-08-03 | 6.122 | 435,384 | -1,303 | 0.05% | 2,665,322 |
| 2011-08-03 | 2011-08-01 | 6.198 | 436,687 | +1,955 | 0.05% | 2,706,799 |
| 2011-08-02 | 2011-07-29 | 6.168 | 434,732 | -3,259 | 0.05% | 2,681,341 |
| 2011-08-01 | 2011-07-28 | 6.198 | 437,991 | -12,383 | 0.05% | 2,714,882 |
| 2011-07-29 | 2011-07-27 | 6.306 | 450,374 | -1,304 | 0.05% | 2,840,008 |
| 2011-07-28 | 2011-07-26 | 6.014 | 451,678 | -7,169 | 0.05% | 2,716,560 |
| 2011-07-27 | 2011-07-25 | 5.968 | 458,847 | -6,518 | 0.05% | 2,738,558 |
| 2011-07-22 | 2011-07-20 | 5.217 | 465,365 | +1,303 | 0.05% | 2,427,599 |
| 2011-07-15 | 2011-07-13 | 5.063 | 464,062 | -651 | 0.05% | 2,349,602 |
| 2011-07-14 | 2011-07-12 | 5.048 | 464,713 | +2,607 | 0.05% | 2,345,768 |
| 2011-07-11 | 2011-07-07 | 5.370 | 462,106 | +651 | 0.05% | 2,481,499 |
| 2011-07-07 | 2011-07-05 | 5.523 | 461,455 | -13,035 | 0.05% | 2,548,803 |
| 2011-07-05 | 2011-06-30 | 4.787 | 474,490 | -652 | 0.05% | 2,271,360 |
| 2011-06-28 | 2011-06-24 | 4.756 | 475,142 | -1,303 | 0.05% | 2,259,901 |
| 2011-06-27 | 2011-06-23 | 4.710 | 476,445 | -1,304 | 0.05% | 2,244,169 |
| 2011-06-15 | 2011-06-13 | 4.864 | 477,749 | +13,036 | 0.05% | 2,323,611 |
| 2011-06-14 | 2011-06-10 | 4.986 | 464,713 | -6,518 | 0.05% | 2,317,248 |
| 2011-06-13 | 2011-06-09 | 5.032 | 471,231 | -11,080 | 0.05% | 2,371,440 |
| 2011-06-10 | 2011-06-08 | 5.171 | 482,311 | -5,214 | 0.06% | 2,493,799 |
| 2011-06-09 | 2011-06-07 | 5.293 | 487,525 | -7,822 | 0.06% | 2,580,598 |
| 2011-06-07 | 2011-06-02 | 5.370 | 495,347 | -1,303 | 0.06% | 2,660,002 |
| 2011-06-02 | 2011-05-31 | 5.615 | 496,650 | -6,518 | 0.06% | 2,788,919 |
| 2011-05-27 | 2011-05-25 | 5.232 | 503,168 | +5,866 | 0.06% | 2,632,521 |
| 2011-05-20 | 2011-05-18 | 5.493 | 497,302 | -652 | 0.06% | 2,731,540 |
| 2011-05-19 | 2011-05-17 | 5.493 | 497,954 | +6,518 | 0.06% | 2,735,121 |
| 2011-05-18 | 2011-05-16 | 5.493 | 491,436 | -6,518 | 0.06% | 2,699,320 |
| 2011-05-17 | 2011-05-13 | 5.631 | 497,954 | +4,563 | 0.06% | 2,803,882 |
| 2011-05-13 | 2011-05-11 | 5.861 | 493,391 | +3,259 | 0.06% | 2,891,738 |
| 2011-04-29 | 2011-04-27 | 6.106 | 490,132 | -1,956 | 0.06% | 2,992,957 |
| 2011-04-28 | 2011-04-26 | 6.291 | 492,088 | -3,259 | 0.06% | 3,095,501 |
| 2011-04-27 | 2011-04-21 | 6.383 | 495,347 | -651 | 0.06% | 3,161,602 |
| 2011-04-26 | 2011-04-20 | 6.306 | 495,998 | +6,517 | 0.06% | 3,127,707 |
| 2011-04-21 | 2011-04-19 | 6.152 | 489,481 | -11,732 | 0.06% | 3,011,512 |
| 2011-04-20 | 2011-04-18 | 6.168 | 501,213 | +3,259 | 0.06% | 3,091,383 |
| 2011-04-19 | 2011-04-15 | 6.352 | 497,954 | -11,732 | 0.06% | 3,162,962 |
| 2011-04-18 | 2011-04-14 | 6.030 | 509,686 | -9,776 | 0.06% | 3,073,262 |
| 2011-04-15 | 2011-04-13 | 5.846 | 519,462 | -6,518 | 0.06% | 3,036,569 |
| 2011-04-14 | 2011-04-12 | 5.892 | 525,980 | -20,205 | 0.06% | 3,098,880 |
| 2011-04-13 | 2011-04-11 | 5.754 | 546,185 | -7,169 | 0.06% | 3,142,501 |
| 2011-04-12 | 2011-04-08 | 5.508 | 553,354 | +18,901 | 0.06% | 3,047,908 |
| 2011-04-08 | 2011-04-06 | 5.523 | 534,453 | -16,294 | 0.06% | 2,952,000 |
| 2011-04-06 | 2011-04-01 | 5.539 | 550,747 | +6,517 | 0.06% | 3,050,449 |
| 2011-04-01 | 2011-03-30 | 5.324 | 544,230 | +15,643 | 0.06% | 2,897,452 |
| 2011-03-29 | 2011-03-25 | 5.416 | 528,587 | -6,518 | 0.06% | 2,862,830 |
| 2011-03-28 | 2011-03-24 | 5.462 | 535,105 | -24,115 | 0.06% | 2,922,762 |
| 2011-03-25 | 2011-03-23 | 5.692 | 559,220 | -1,956 | 0.06% | 3,183,178 |
| 2011-03-24 | 2011-03-22 | 5.615 | 561,176 | +9,777 | 0.06% | 3,151,262 |
| 2011-03-23 | 2011-03-21 | 5.339 | 551,399 | +22,812 | 0.06% | 2,944,080 |
| 2011-03-22 | 2011-03-18 | 5.186 | 528,587 | -1,955 | 0.06% | 2,741,180 |
| 2011-03-18 | 2011-03-16 | 5.600 | 530,542 | +13,035 | 0.06% | 2,971,098 |
| 2011-03-17 | 2011-03-15 | 5.661 | 517,507 | +3,911 | 0.06% | 2,929,861 |
| 2011-03-08 | 2011-03-04 | 6.229 | 513,596 | -16,295 | 0.06% | 3,199,278 |
| 2011-03-07 | 2011-03-03 | 5.968 | 529,891 | -1,303 | 0.06% | 3,162,573 |
| 2011-03-04 | 2011-03-02 | 5.784 | 531,194 | -652 | 0.06% | 3,072,549 |
| 2011-03-03 | 2011-03-01 | 5.769 | 531,846 | -7,169 | 0.06% | 3,068,161 |
| 2011-03-02 | 2011-02-28 | 5.708 | 539,015 | -5,215 | 0.06% | 3,076,438 |
| 2011-03-01 | 2011-02-25 | 5.677 | 544,230 | +9,777 | 0.06% | 3,089,503 |
| 2011-02-28 | 2011-02-24 | 5.677 | 534,453 | -652 | 0.06% | 3,034,000 |
| 2011-02-25 | 2011-02-23 | 5.861 | 535,105 | +3,259 | 0.06% | 3,136,222 |
| 2011-02-24 | 2011-02-22 | 5.861 | 531,846 | +1,304 | 0.06% | 3,117,121 |
| 2011-02-22 | 2011-02-18 | 6.030 | 530,542 | -8,473 | 0.06% | 3,199,018 |
| 2011-02-21 | 2011-02-17 | 6.030 | 539,015 | -1,304 | 0.06% | 3,250,108 |
| 2011-02-16 | 2011-02-14 | 5.999 | 540,319 | -5,214 | 0.06% | 3,241,391 |
| 2011-02-15 | 2011-02-11 | 5.922 | 545,533 | +6,518 | 0.06% | 3,230,820 |
| 2011-02-14 | 2011-02-10 | 6.060 | 539,015 | -13,036 | 0.06% | 3,266,648 |
| 2011-02-11 | 2011-02-09 | 6.122 | 552,051 | +6,518 | 0.06% | 3,379,531 |
| 2011-02-10 | 2011-02-08 | 6.137 | 545,533 | +6,518 | 0.06% | 3,348,000 |
| 2011-02-09 | 2011-02-07 | 6.183 | 539,015 | -6,518 | 0.06% | 3,332,808 |
| 2011-02-08 | 2011-02-02 | 6.198 | 545,533 | -3,259 | 0.06% | 3,381,480 |
| 2011-01-27 | 2011-01-25 | 5.968 | 548,792 | +8,473 | 0.06% | 3,275,380 |
| 2011-01-26 | 2011-01-24 | 6.183 | 540,319 | +13,036 | 0.06% | 3,340,871 |
| 2011-01-25 | 2011-01-21 | 6.152 | 527,283 | +10,428 | 0.06% | 3,244,087 |
| 2011-01-24 | 2011-01-20 | 6.260 | 516,855 | +14,339 | 0.06% | 3,235,439 |
| 2011-01-21 | 2011-01-19 | 6.198 | 502,516 | +36,499 | 0.06% | 3,114,839 |
| 2011-01-17 | 2011-01-13 | 6.735 | 466,017 | +3,259 | 0.05% | 3,138,851 |
| 2011-01-14 | 2011-01-12 | 6.858 | 462,758 | +10,428 | 0.05% | 3,173,700 |
| 2011-01-13 | 2011-01-11 | 6.920 | 452,330 | +12,384 | 0.05% | 3,129,942 |
| 2011-01-12 | 2011-01-10 | 7.150 | 439,946 | -6,518 | 0.05% | 3,145,500 |
| 2011-01-11 | 2011-01-07 | 7.196 | 446,464 | -7,169 | 0.05% | 3,212,652 |
| 2011-01-07 | 2011-01-05 | 7.073 | 453,633 | -3,259 | 0.05% | 3,208,558 |
| 2011-01-06 | 2011-01-04 | 6.966 | 456,892 | -28,026 | 0.05% | 3,182,539 |
| 2011-01-05 | 2011-01-03 | 6.536 | 484,918 | +9,776 | 0.06% | 3,169,438 |
| 2011-01-03 | 2010-12-29 | 6.337 | 475,142 | -651 | 0.05% | 3,010,772 |
| 2010-12-30 | 2010-12-28 | 6.444 | 475,793 | -652 | 0.05% | 3,065,997 |
| 2010-12-29 | 2010-12-24 | 6.475 | 476,445 | +13,035 | 0.05% | 3,084,818 |
| 2010-12-28 | 2010-12-22 | 6.383 | 463,410 | -7,169 | 0.05% | 2,957,761 |
| 2010-12-20 | 2010-12-16 | 6.152 | 470,579 | +32,588 | 0.05% | 2,895,218 |
| 2010-12-17 | 2010-12-15 | 6.122 | 437,991 | -1,955 | 0.05% | 2,681,282 |
| 2010-12-15 | 2010-12-13 | 6.091 | 439,946 | +5,214 | 0.05% | 2,679,750 |
| 2010-12-14 | 2010-12-10 | 6.045 | 434,732 | -11,080 | 0.05% | 2,627,981 |
| 2010-12-13 | 2010-12-09 | 6.106 | 445,812 | +13,687 | 0.05% | 2,722,320 |
| 2010-12-10 | 2010-12-08 | 6.291 | 432,125 | -28,026 | 0.05% | 2,718,301 |
| 2010-12-09 | 2010-12-07 | 6.214 | 460,151 | +22,812 | 0.05% | 2,859,300 |
| 2010-12-08 | 2010-12-06 | 6.291 | 437,339 | +5,866 | 0.05% | 2,751,100 |
| 2010-12-07 | 2010-12-03 | 6.306 | 431,473 | +9,125 | 0.05% | 2,720,820 |
| 2010-12-06 | 2010-12-02 | 6.337 | 422,348 | -10,429 | 0.05% | 2,676,239 |
| 2010-12-03 | 2010-12-01 | 6.383 | 432,777 | -20,204 | 0.05% | 2,762,243 |
| 2010-12-02 | 2010-11-30 | 6.291 | 452,981 | +21,508 | 0.05% | 2,849,497 |
| 2010-12-01 | 2010-11-29 | 6.306 | 431,473 | +13,035 | 0.05% | 2,720,820 |
| 2010-11-30 | 2010-11-26 | 6.444 | 418,438 | +26,723 | 0.05% | 2,696,403 |
| 2010-11-29 | 2010-11-25 | 6.659 | 391,715 | -28,678 | 0.05% | 2,608,341 |
| 2010-11-26 | 2010-11-24 | 6.628 | 420,393 | +26,071 | 0.05% | 2,786,401 |
| 2010-11-25 | 2010-11-23 | 6.597 | 394,322 | +16,946 | 0.05% | 2,601,500 |
| 2010-11-24 | 2010-11-22 | 6.782 | 377,376 | -18,901 | 0.04% | 2,559,180 |
| 2010-11-23 | 2010-11-19 | 6.582 | 396,277 | -24,116 | 0.05% | 2,608,318 |
| 2010-11-22 | 2010-11-18 | 6.904 | 420,393 | +59,963 | 0.05% | 2,902,501 |
| 2010-11-19 | 2010-11-17 | 6.889 | 360,430 | +37,803 | 0.04% | 2,482,971 |
| 2010-11-18 | 2010-11-16 | 7.165 | 322,627 | 0.04% | 2,311,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy