History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 +0
2024-11-15 2024-11-13 1.596 0 +0
2024-11-14 2024-11-12 1.596 0 +0
2024-11-13 2024-11-11 1.658 0 +0
2024-11-12 2024-11-08 1.658 0 +0
2024-11-11 2024-11-07 1.658 0 +0
2024-11-08 2024-11-06 1.658 0 +0
2024-11-07 2024-11-05 1.647 0 +0
2024-11-06 2024-11-04 1.627 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.575 0 +0
2024-11-01 2024-10-30 1.606 0 +0
2024-10-31 2024-10-29 1.585 0 +0
2024-10-30 2024-10-28 1.637 0 +0
2024-10-29 2024-10-25 1.647 0 +0
2024-10-28 2024-10-24 1.647 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.730 0 +0
2024-10-23 2024-10-21 1.709 0 +0
2024-10-22 2024-10-18 1.678 0 +0
2024-10-21 2024-10-17 1.658 0 +0
2024-10-18 2024-10-16 1.658 0 +0
2024-10-17 2024-10-15 1.678 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.834 0 +0
2024-10-14 2024-10-09 1.834 0 +0
2024-10-10 2024-10-08 1.876 0 +0
2024-10-09 2024-10-07 1.928 0 +0
2024-10-08 2024-10-04 1.791 0 +0
2024-10-07 2024-10-03 1.749 0 +0
2024-10-04 2024-10-02 1.749 0 +0
2024-10-03 2024-09-30 1.728 0 +0
2024-10-02 2024-09-27 1.644 0 +0
2024-09-30 2024-09-26 1.633 0 +0
2024-09-27 2024-09-25 1.602 0 +0
2024-09-26 2024-09-24 1.591 0 +0
2024-09-25 2024-09-23 1.581 0 +0
2024-09-24 2024-09-20 1.591 0 +0
2024-09-23 2024-09-19 1.602 0 +0
2024-09-20 2024-09-17 1.612 0 +0
2024-09-19 2024-09-16 1.612 0 +0
2024-09-17 2024-09-13 1.612 0 +0
2024-09-16 2024-09-12 1.591 0 +0
2024-09-13 2024-09-11 1.602 0 +0
2024-09-12 2024-09-10 1.602 0 +0
2024-09-11 2024-09-09 1.602 0 +0
2024-09-10 2024-09-05 1.633 0 +0
2024-09-09 2024-09-04 1.665 0 +0
2024-09-05 2024-09-03 1.654 0 +0
2024-09-04 2024-09-02 1.665 0 +0
2024-09-03 2024-08-30 1.697 0 +0
2024-09-02 2024-08-29 1.665 0 +0
2024-08-30 2024-08-28 1.665 0 +0
2024-08-29 2024-08-27 1.686 0 +0
2024-08-28 2024-08-26 1.665 0 +0
2024-08-27 2024-08-23 1.697 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.707 0 +0
2024-08-21 2024-08-19 1.718 0 +0
2024-08-20 2024-08-16 1.728 0 +0
2024-08-19 2024-08-15 1.718 0 +0
2024-08-16 2024-08-14 1.707 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.686 0 +0
2024-08-12 2024-08-08 1.654 0 +0
2024-08-09 2024-08-07 1.697 0 +0
2024-08-08 2024-08-06 1.665 0 +0
2024-08-07 2024-08-05 1.675 0 +0
2024-08-06 2024-08-02 1.728 0 +0
2024-08-05 2024-08-01 1.728 0 +0
2024-08-02 2024-07-31 1.697 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.665 0 +0
2024-07-30 2024-07-26 1.697 0 +0
2024-07-29 2024-07-25 1.633 0 +0
2024-07-26 2024-07-24 1.665 0 +0
2024-07-25 2024-07-23 1.697 0 +0
2024-07-24 2024-07-22 1.665 0 +0
2024-07-23 2024-07-19 1.644 0 +0
2024-07-22 2024-07-18 1.718 0 +0
2024-07-19 2024-07-17 1.770 0 +0
2024-07-18 2024-07-16 1.791 0 +0
2024-07-17 2024-07-15 1.812 0 +0
2024-07-16 2024-07-12 1.823 0 +0
2024-07-15 2024-07-11 1.823 0 +0
2024-07-12 2024-07-10 1.823 0 +0
2024-07-11 2024-07-09 1.834 0 +0
2024-07-10 2024-07-08 1.781 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.739 0 +0
2024-07-05 2024-07-03 1.728 0 +0
2024-07-04 2024-07-02 1.697 0 +0
2024-07-03 2024-06-28 1.718 0 +0
2024-07-02 2024-06-27 1.697 0 +0
2024-06-28 2024-06-26 1.718 0 +0
2024-06-27 2024-06-25 1.739 0 +0
2024-06-26 2024-06-24 1.739 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.739 0 +0
2024-06-20 2024-06-18 1.697 0 +0
2024-06-19 2024-06-17 1.739 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.549 0 +0
2024-06-14 2024-06-12 1.538 0 +0
2024-06-13 2024-06-11 1.475 0 +0
2024-06-12 2024-06-07 1.507 0 +0
2024-06-11 2024-06-06 1.517 0 +0
2024-06-07 2024-06-05 1.517 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.475 0 +0
2024-06-03 2024-05-30 1.538 0 +0
2024-05-31 2024-05-29 1.521 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.521 0 +0
2024-05-28 2024-05-24 1.566 0 +0
2024-05-27 2024-05-23 1.566 0 +0
2024-05-24 2024-05-22 1.532 0 +0
2024-05-23 2024-05-21 1.544 0 +0
2024-05-22 2024-05-20 1.555 0 +0
2024-05-21 2024-05-17 1.644 0 +0
2024-05-20 2024-05-16 1.666 0 +0
2024-05-17 2024-05-14 1.644 0 +0
2024-05-16 2024-05-13 1.621 0 +0
2024-05-14 2024-05-10 1.644 0 +0
2024-05-13 2024-05-09 1.621 0 +0
2024-05-10 2024-05-08 1.621 0 +0
2024-05-09 2024-05-07 1.544 0 +0
2024-05-08 2024-05-06 1.488 0 +0
2024-05-07 2024-05-03 1.499 0 +0
2024-05-06 2024-05-02 1.488 0 +0
2024-05-03 2024-04-30 1.410 0 +0
2024-05-02 2024-04-29 1.410 0 +0
2024-04-30 2024-04-26 1.377 0 +0
2024-04-29 2024-04-25 1.355 0 +0
2024-04-26 2024-04-24 1.355 0 +0
2024-04-25 2024-04-23 1.344 0 +0
2024-04-24 2024-04-22 1.366 0 +0
2024-04-23 2024-04-19 1.344 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.410 0 +0
2024-04-18 2024-04-16 1.388 0 +0
2024-04-17 2024-04-15 1.388 0 +0
2024-04-16 2024-04-12 1.377 0 +0
2024-04-15 2024-04-11 1.433 0 +0
2024-04-12 2024-04-10 1.377 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.421 0 +0
2024-04-08 2024-04-03 1.421 0 +0
2024-04-05 2024-04-02 1.366 0 +0
2024-04-03 2024-03-28 1.366 0 +0
2024-04-02 2024-03-27 1.377 0 +0
2024-03-28 2024-03-26 1.521 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.499 0 +0
2024-03-22 2024-03-20 1.532 0 +0
2024-03-21 2024-03-19 1.532 0 +0
2024-03-20 2024-03-18 1.510 0 +0
2024-03-19 2024-03-15 1.532 0 +0
2024-03-18 2024-03-14 1.521 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.433 0 +0
2024-03-12 2024-03-08 1.377 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.321 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.310 0 +0
2024-02-29 2024-02-27 1.310 0 +0
2024-02-28 2024-02-26 1.299 0 +0
2024-02-27 2024-02-23 1.299 0 +0
2024-02-26 2024-02-22 1.344 0 +0
2024-02-23 2024-02-21 1.355 0 +0
2024-02-22 2024-02-20 1.299 0 +0
2024-02-21 2024-02-19 1.266 0 +0
2024-02-20 2024-02-16 1.266 0 +0
2024-02-19 2024-02-15 1.277 0 +0
2024-02-16 2024-02-14 1.310 0 +0
2024-02-15 2024-02-09 1.277 0 +0
2024-02-14 2024-02-07 1.277 0 +0
2024-02-08 2024-02-06 1.321 0 +0
2024-02-07 2024-02-05 1.277 0 +0
2024-02-06 2024-02-02 1.277 0 +0
2024-02-05 2024-02-01 1.277 0 +0
2024-02-02 2024-01-31 1.277 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.288 0 +0
2024-01-30 2024-01-26 1.277 0 +0
2024-01-29 2024-01-25 1.310 0 +0
2024-01-26 2024-01-24 1.310 0 +0
2024-01-25 2024-01-23 1.288 0 +0
2024-01-24 2024-01-22 1.255 0 +0
2024-01-23 2024-01-19 1.277 0 +0
2024-01-22 2024-01-18 1.277 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.310 0 +0
2024-01-16 2024-01-12 1.310 0 +0
2024-01-15 2024-01-11 1.310 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.333 0 +0
2024-01-10 2024-01-08 1.333 0 +0
2024-01-09 2024-01-05 1.388 0 +0
2024-01-08 2024-01-04 1.333 0 +0
2024-01-05 2024-01-03 1.344 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.366 0 +0
2024-01-02 2023-12-28 1.288 0 +0
2023-12-29 2023-12-27 1.266 0 +0
2023-12-28 2023-12-22 1.255 0 +0
2023-12-27 2023-12-21 1.288 0 +0
2023-12-22 2023-12-20 1.321 0 +0
2023-12-21 2023-12-19 1.299 0 +0
2023-12-20 2023-12-18 1.321 0 +0
2023-12-19 2023-12-15 1.277 0 +0
2023-12-18 2023-12-14 1.233 0 +0
2023-12-15 2023-12-13 1.255 0 +0
2023-12-14 2023-12-12 1.321 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.366 0 +0
2023-12-11 2023-12-07 1.433 0 +0
2023-12-08 2023-12-06 1.455 0 +0
2023-12-07 2023-12-05 1.477 0 +0
2023-12-06 2023-12-04 1.477 0 +0
2023-12-05 2023-12-01 1.477 0 +0
2023-12-04 2023-11-30 1.477 0 +0
2023-12-01 2023-11-29 1.499 0 +0
2023-11-30 2023-11-28 1.499 0 +0
2023-11-29 2023-11-27 1.532 0 +0
2023-11-28 2023-11-24 1.532 0 +0
2023-11-27 2023-11-23 1.532 0 +0
2023-11-24 2023-11-22 1.499 0 +0
2023-11-23 2023-11-21 1.488 0 +0
2023-11-22 2023-11-20 1.477 0 +0
2023-11-21 2023-11-17 1.477 0 +0
2023-11-20 2023-11-16 1.455 0 +0
2023-11-17 2023-11-15 1.455 0 +0
2023-11-16 2023-11-14 1.444 0 +0
2023-11-15 2023-11-13 1.444 0 +0
2023-11-14 2023-11-10 1.444 0 +0
2023-11-13 2023-11-09 1.488 0 +0
2023-11-10 2023-11-08 1.488 0 +0
2023-11-09 2023-11-07 1.499 0 +0
2023-11-08 2023-11-06 1.488 0 +0
2023-11-07 2023-11-03 1.488 0 +0
2023-11-06 2023-11-02 1.477 0 +0
2023-11-03 2023-11-01 1.455 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.499 0 +0
2023-10-27 2023-10-25 1.532 0 +0
2023-10-26 2023-10-24 1.499 0 +0
2023-10-25 2023-10-20 1.466 0 +0
2023-10-24 2023-10-19 1.499 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.532 0 +0
2023-10-18 2023-10-16 1.555 0 +0
2023-10-17 2023-10-13 1.555 0 +0
2023-10-16 2023-10-12 1.544 0 +0
2023-10-13 2023-10-11 1.566 0 +0
2023-10-12 2023-10-10 1.544 0 +0
2023-10-11 2023-10-09 1.532 0 +0
2023-10-10 2023-10-06 1.510 0 +0
2023-10-09 2023-10-05 1.510 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.555 0 +0
2023-10-04 2023-09-29 1.566 0 -6,303
2023-09-04 2023-08-30 1.834 6,303 +157 0.00% 11,558
2023-06-05 2023-06-01 1.435 6,146 +488 0.00% 8,820
2022-06-23 2022-06-21 0.891 5,658 -808 0.00% 5,040
2022-05-11 2022-05-06 0.854 6,466 -809 0.00% 5,520
2020-07-15 2020-07-13 0.594 7,275 -808 0.00% 4,320
2020-07-14 2020-07-10 0.619 8,083 +808 0.00% 5,000
2020-06-02 2020-05-29 0.570 7,275 +331 0.00% 4,149
2019-05-30 2019-05-28 0.882 6,944 +210 0.00% 6,126
2017-06-01 2017-05-29 2.323 6,734 +226 0.00% 15,646
2017-05-09 2017-05-05 2.628 6,508 -1,446 0.00% 17,101
2016-09-09 2016-09-07 1.480 7,954 -14,462 0.00% 11,770
2016-09-08 2016-09-06 1.494 22,416 +14,462 0.00% 33,480
2016-08-19 2016-08-17 1.563 7,954 -14,462 0.00% 12,430
2016-08-12 2016-08-10 1.535 22,416 +14,462 0.00% 34,410
2016-06-02 2016-05-31 1.323 7,954 +222 0.00% 10,524
2016-04-08 2016-04-06 1.508 7,732 -72,395 0.00% 11,661
2016-03-22 2016-03-18 0.982 80,127 +61,852 0.01% 78,660
2016-03-21 2016-03-17 0.982 18,275 +10,543 0.00% 17,940
2015-06-08 2015-06-04 1.679 7,732 +703 0.00% 12,981
2015-06-04 2015-06-02 1.798 7,029 +133 0.00% 12,639
2015-04-28 2015-04-24 1.697 6,896 -20,687 0.00% 11,700
2015-04-14 2015-04-10 1.653 27,583 -11,034 0.00% 45,599
2015-04-10 2015-04-08 1.552 38,617 +20,688 0.00% 59,921
2014-08-13 2014-08-11 2.393 17,929 -2,758 0.00% 42,900
2014-08-06 2014-08-04 2.480 20,687 +689 0.00% 51,299
2014-07-18 2014-07-16 2.741 19,998 -134,469 0.00% 54,810
2014-07-17 2014-07-15 2.741 154,467 +28,273 0.02% 423,361
2014-07-16 2014-07-14 2.596 126,194 -2,068 0.01% 327,571
2014-07-14 2014-07-10 2.654 128,262 +108,264 0.01% 340,379
2014-07-10 2014-07-08 2.668 19,998 +2,069 0.00% 53,360
2014-07-09 2014-07-07 2.639 17,929 -21,377 0.00% 47,320
2014-07-08 2014-07-04 2.625 39,306 +21,377 0.00% 103,169
2014-06-12 2014-06-10 2.030 17,929 -690 0.00% 36,400
2014-06-03 2014-05-29 1.595 18,619 -6,896 0.00% 29,700
2014-04-28 2014-04-24 1.798 25,515 -13,791 0.00% 45,881
2014-04-25 2014-04-23 1.595 39,306 -6,896 0.00% 62,700
2014-04-15 2014-04-11 1.494 46,202 -6,206 0.01% 69,010
2014-04-10 2014-04-08 1.320 52,408 -690 0.01% 69,160
2014-03-28 2014-03-26 1.030 53,098 -689 0.01% 54,670
2014-03-14 2014-03-12 1.117 53,787 -690 0.01% 60,059
2013-12-11 2013-12-09 1.276 54,477 -690 0.01% 69,520
2013-12-04 2013-12-02 1.320 55,167 +3,448 0.01% 72,800
2013-10-23 2013-10-21 1.363 51,719 -5,516 0.01% 70,500
2013-10-21 2013-10-17 1.218 57,235 -2,069 0.01% 69,720
2013-09-10 2013-09-06 1.044 59,304 -34,479 0.01% 61,920
2013-09-09 2013-09-05 1.001 93,783 -34,479 0.01% 93,840
2013-09-06 2013-09-04 1.001 128,262 -17,240 0.01% 128,340
2013-09-03 2013-08-30 1.015 145,502 -72,406 0.02% 147,700
2013-09-02 2013-08-29 1.059 217,908 -48,271 0.02% 230,680
2013-08-20 2013-08-16 1.160 266,179 +55,167 0.03% 308,800
2013-08-19 2013-08-15 1.189 211,012 -48,271 0.02% 250,920
2013-08-02 2013-07-31 1.102 259,283 -6,896 0.03% 285,760
2013-06-28 2013-06-26 1.160 266,179 +34,479 0.03% 308,800
2013-06-26 2013-06-24 1.146 231,700 -34,479 0.03% 265,440
2013-06-21 2013-06-19 1.262 266,179 -34,479 0.03% 335,820
2013-06-18 2013-06-14 1.276 300,658 -34,479 0.03% 383,680
2013-04-23 2013-04-19 1.421 335,137 +34,479 0.04% 476,280
2013-04-22 2013-04-18 1.407 300,658 +34,479 0.03% 422,920
2013-03-13 2013-03-11 1.668 266,179 +34,479 0.03% 443,900
2013-03-12 2013-03-08 1.682 231,700 +10,344 0.03% 389,760
2013-03-07 2013-03-05 1.682 221,356 +34,479 0.02% 372,360
2013-01-31 2013-01-29 2.016 186,877 +34,479 0.02% 376,690
2013-01-29 2013-01-25 1.972 152,398 -13,791 0.02% 300,560
2013-01-23 2013-01-21 2.117 166,189 +16,549 0.02% 351,859
2013-01-22 2013-01-18 2.161 149,640 +68,959 0.02% 323,331
2013-01-17 2013-01-15 2.074 80,681 -1,379 0.01% 167,310
2013-01-11 2013-01-09 2.219 82,060 -68,959 0.01% 182,069
2013-01-10 2013-01-08 2.204 151,019 +68,959 0.02% 332,881
2013-01-09 2013-01-07 2.175 82,060 -68,959 0.01% 178,499
2013-01-07 2013-01-03 1.842 151,019 -22,756 0.02% 278,131
2013-01-04 2013-01-02 1.827 173,775 +22,756 0.02% 317,520
2012-12-27 2012-12-20 1.798 151,019 +68,959 0.02% 271,561
2012-11-06 2012-11-02 1.784 82,060 +13,791 0.01% 146,369
2012-10-25 2012-10-22 1.973 68,269 +2,548 0.01% 134,717
2012-10-15 2012-10-11 1.552 65,721 -1,328 0.01% 101,969
2012-09-24 2012-09-20 1.567 67,049 -6,639 0.01% 105,040
2012-09-03 2012-08-30 1.717 73,688 +1,328 0.01% 126,541
2012-07-18 2012-07-16 1.612 72,360 -79,662 0.01% 116,630
2012-06-25 2012-06-21 2.229 152,022 -1,328 0.02% 338,920
2012-06-21 2012-06-19 2.290 153,350 +15,933 0.02% 351,120
2012-06-20 2012-06-18 2.290 137,417 -6,639 0.02% 314,639
2012-06-18 2012-06-14 2.244 144,056 +6,639 0.02% 323,330
2012-06-11 2012-06-07 2.696 137,417 -28,546 0.02% 370,529
2012-06-04 2012-05-31 2.827 165,963 +1,451 0.02% 469,101
2012-04-02 2012-03-29 2.857 164,512 +1,974 0.02% 470,000
2012-03-26 2012-03-22 3.556 162,538 +24,348 0.02% 577,980
2012-03-23 2012-03-21 3.571 138,190 +10,529 0.02% 493,500
2012-03-21 2012-03-19 3.738 127,661 +1,316 0.01% 477,239
2012-03-20 2012-03-16 3.845 126,345 +54,618 0.01% 485,759
2012-03-14 2012-03-12 4.012 71,727 +658 0.01% 287,759
2012-03-13 2012-03-09 3.799 71,069 -9,871 0.01% 269,999
2012-03-07 2012-03-05 4.164 80,940 -11,187 0.01% 337,020
2012-03-05 2012-03-01 3.586 92,127 -13,161 0.01% 330,401
2012-02-29 2012-02-27 3.404 105,288 -3,290 0.01% 358,401
2012-02-28 2012-02-24 3.450 108,578 -32,244 0.01% 374,550
2012-02-24 2012-02-22 3.252 140,822 +3,290 0.02% 457,959
2012-02-17 2012-02-15 3.176 137,532 -26,322 0.02% 436,810
2012-02-16 2012-02-14 3.115 163,854 +1,974 0.02% 510,450
2012-02-10 2012-02-08 3.130 161,880 +13,161 0.02% 506,761
2011-12-09 2011-12-07 3.206 148,719 -1,974 0.02% 476,860
2011-11-29 2011-11-25 3.024 150,693 -658 0.02% 455,710
2011-11-16 2011-11-14 3.860 151,351 -4,606 0.02% 584,200
2011-11-15 2011-11-11 3.723 155,957 +3,948 0.02% 580,649
2011-11-04 2011-11-02 3.723 152,009 +13,161 0.02% 565,950
2011-11-01 2011-10-28 4.012 138,848 -13,161 0.02% 557,039
2011-10-31 2011-10-27 4.027 152,009 +19,741 0.02% 612,150
2011-10-14 2011-10-12 3.617 132,268 +11,845 0.02% 478,381
2011-09-27 2011-09-23 4.498 120,423 +13,161 0.01% 541,681
2011-09-23 2011-09-21 4.893 107,262 -13,161 0.01% 524,861
2011-09-20 2011-09-16 4.832 120,423 +13,161 0.01% 581,941
2011-09-19 2011-09-15 4.878 107,262 -13,161 0.01% 523,231
2011-09-16 2011-09-14 4.893 120,423 +13,161 0.01% 589,261
2011-09-08 2011-09-06 5.263 107,262 +1,023 0.01% 564,475
2011-09-07 2011-09-05 5.217 106,239 +43,017 0.01% 554,201
2011-09-06 2011-09-02 5.401 63,222 +6,518 0.01% 341,441
2011-09-05 2011-09-01 5.201 56,704 +6,518 0.01% 294,929
2011-09-01 2011-08-30 5.692 50,186 -9,777 0.01% 285,668
2011-08-31 2011-08-29 5.554 59,963 +6,518 0.01% 333,040
2011-08-29 2011-08-25 5.754 53,445 -5,866 0.01% 307,498
2011-08-25 2011-08-23 5.585 59,311 +5,866 0.01% 331,239
2011-08-19 2011-08-17 5.999 53,445 -652 0.01% 320,618
2011-08-18 2011-08-16 6.091 54,097 -11,732 0.01% 329,510
2011-08-17 2011-08-15 6.076 65,829 +6,518 0.01% 399,960
2011-08-16 2011-08-12 5.569 59,311 -48,231 0.01% 330,329
2011-08-10 2011-08-08 5.401 107,542 +53,445 0.01% 580,798
2011-08-05 2011-08-03 6.122 54,097 -11,080 0.01% 331,170
2011-08-04 2011-08-02 5.953 65,177 -5,214 0.01% 387,999
2011-08-03 2011-08-01 6.198 70,391 -6,518 0.01% 436,318
2011-08-02 2011-07-29 6.168 76,909 -17,598 0.01% 474,359
2011-08-01 2011-07-28 6.198 94,507 +16,294 0.01% 585,800
2011-07-29 2011-07-27 6.306 78,213 -4,562 0.01% 493,202
2011-07-28 2011-07-26 6.014 82,775 -62,570 0.01% 497,840
2011-07-27 2011-07-25 5.968 145,345 +652 0.02% 867,469
2011-07-26 2011-07-22 5.615 144,693 -10,429 0.02% 812,518
2011-07-22 2011-07-20 5.217 155,122 -651 0.02% 809,202
2011-07-19 2011-07-15 5.140 155,773 -2,608 0.02% 800,648
2011-07-07 2011-07-05 5.523 158,381 -3,258 0.02% 874,802
2011-06-16 2011-06-14 4.879 161,639 +3,258 0.02% 788,638
2011-06-13 2011-06-09 5.032 158,381 -3,910 0.02% 797,042
2011-06-08 2011-06-03 5.339 162,291 +3,259 0.02% 866,519
2011-06-02 2011-05-31 5.615 159,032 -1,304 0.02% 893,038
2011-05-31 2011-05-27 5.324 160,336 +3,911 0.02% 853,621
2011-05-23 2011-05-19 5.385 156,425 +9,776 0.02% 842,399
2011-05-19 2011-05-17 5.493 146,649 -4,562 0.02% 805,502
2011-05-16 2011-05-12 5.631 151,211 -19,553 0.02% 851,440
2011-05-12 2011-05-09 5.861 170,764 +5,866 0.02% 1,000,839
2011-05-09 2011-05-05 5.830 164,898 +3,259 0.02% 961,398
2011-05-05 2011-05-03 5.968 161,639 +11,080 0.02% 964,717
2011-05-03 2011-04-28 5.953 150,559 +13,035 0.02% 896,278
2011-04-21 2011-04-19 6.152 137,524 -13,035 0.02% 846,111
2011-04-20 2011-04-18 6.168 150,559 +651 0.02% 928,618
2011-04-19 2011-04-15 6.352 149,908 +2,608 0.02% 952,203
2011-04-15 2011-04-13 5.846 147,300 +5,865 0.02% 861,057
2011-04-13 2011-04-11 5.754 141,435 +1,956 0.02% 813,753
2011-04-07 2011-04-04 5.569 139,479 +9,125 0.02% 776,819
2011-03-31 2011-03-29 5.355 130,354 +33,240 0.01% 697,998
2011-03-28 2011-03-24 5.462 97,114 +7,821 0.01% 530,440
2011-03-18 2011-03-16 5.600 89,293 +8,473 0.01% 500,051
2011-03-17 2011-03-15 5.661 80,820 -651 0.01% 457,562
2011-03-08 2011-03-04 6.229 81,471 -8,474 0.01% 507,497
2011-02-23 2011-02-21 6.030 89,945 -4,562 0.01% 542,343
2011-02-07 2011-01-31 6.137 94,507 +3,911 0.01% 580,000
2011-02-01 2011-01-28 6.260 90,596 -652 0.01% 567,118
2011-01-31 2011-01-27 6.137 91,248 +6,518 0.01% 560,000
2011-01-21 2011-01-19 6.198 84,730 +6,517 0.01% 525,198
2011-01-20 2011-01-18 6.475 78,213 -6,517 0.01% 506,402
2011-01-19 2011-01-17 6.536 84,730 +6,517 0.01% 553,798
2011-01-17 2011-01-13 6.735 78,213 -6,517 0.01% 526,803
2011-01-14 2011-01-12 6.858 84,730 -130,355 0.01% 581,098
2011-01-13 2011-01-11 6.920 215,085 -651 0.02% 1,488,302
2011-01-12 2011-01-10 7.150 215,736 -2,608 0.02% 1,542,456
2011-01-10 2011-01-06 7.027 218,344 +6,518 0.03% 1,534,303
2011-01-06 2011-01-04 6.966 211,826 +129,703 0.02% 1,475,501
2011-01-04 2010-12-31 6.337 82,123 -3,911 0.01% 520,378
2010-12-29 2010-12-24 6.475 86,034 -19,553 0.01% 557,041
2010-12-23 2010-12-21 6.091 105,587 +19,553 0.01% 643,140
2010-12-22 2010-12-20 6.106 86,034 -16,294 0.01% 525,361
2010-12-21 2010-12-17 6.229 102,328 -652 0.01% 637,419
2010-12-20 2010-12-16 6.152 102,980 -2,607 0.01% 633,580
2010-12-16 2010-12-14 6.214 105,587 +16,294 0.01% 656,100
2010-12-14 2010-12-10 6.045 89,293 -1,303 0.01% 539,782
2010-12-13 2010-12-09 6.106 90,596 -6,518 0.01% 553,218
2010-12-09 2010-12-07 6.214 97,114 -6,518 0.01% 603,450
2010-12-08 2010-12-06 6.291 103,632 -7,821 0.01% 651,902
2010-12-06 2010-12-02 6.337 111,453 -40,410 0.01% 706,230
2010-12-03 2010-12-01 6.383 151,863 -3,259 0.02% 969,281
2010-12-02 2010-11-30 6.291 155,122 +1,304 0.02% 975,802
2010-12-01 2010-11-29 6.306 153,818 -2,607 0.02% 969,959
2010-11-30 2010-11-26 6.444 156,425 +5,214 0.02% 1,007,998
2010-11-29 2010-11-25 6.659 151,211 +1,955 0.02% 1,006,879
2010-11-26 2010-11-24 6.628 149,256 +2,607 0.02% 989,282
2010-11-25 2010-11-23 6.597 146,649 -3,259 0.02% 967,502
2010-11-24 2010-11-22 6.782 149,908 -1,955 0.02% 1,016,603
2010-11-23 2010-11-19 6.582 151,863 -11,080 0.02% 999,571
2010-11-22 2010-11-18 6.904 162,943 -5,214 0.02% 1,125,000
2010-11-19 2010-11-17 6.889 168,157 -41,714 0.02% 1,158,419
2010-11-18 2010-11-16 7.165 209,871 0.02% 1,503,743

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top