History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 93,000 | +0 | 0.01% | 150,660 |
| 2025-10-13 | 2025-10-09 | 1.720 | 93,000 | +0 | 0.01% | 159,960 |
| 2025-10-10 | 2025-10-08 | 1.730 | 93,000 | +0 | 0.01% | 160,890 |
| 2025-10-09 | 2025-10-06 | 1.710 | 93,000 | +10,000 | 0.01% | 159,030 |
| 2025-10-02 | 2025-09-29 | 1.600 | 83,000 | +8,000 | 0.01% | 132,800 |
| 2025-09-25 | 2025-09-23 | 1.750 | 75,000 | +20,000 | 0.01% | 131,250 |
| 2025-09-23 | 2025-09-19 | 1.720 | 55,000 | -26,000 | 0.00% | 94,600 |
| 2025-09-22 | 2025-09-18 | 1.710 | 81,000 | +26,000 | 0.01% | 138,510 |
| 2025-09-15 | 2025-09-11 | 1.750 | 55,000 | +21,000 | 0.00% | 96,250 |
| 2025-09-03 | 2025-09-01 | 1.900 | 34,000 | -14,000 | 0.00% | 64,600 |
| 2025-09-01 | 2025-08-28 | 1.890 | 48,000 | -16,000 | 0.00% | 90,720 |
| 2025-08-26 | 2025-08-22 | 1.910 | 64,000 | +2,000 | 0.00% | 122,240 |
| 2025-08-25 | 2025-08-21 | 1.930 | 62,000 | -30,000 | 0.00% | 119,660 |
| 2025-08-19 | 2025-08-15 | 1.830 | 92,000 | +2,000 | 0.01% | 168,360 |
| 2025-08-08 | 2025-08-06 | 1.910 | 90,000 | -6,000 | 0.01% | 171,900 |
| 2025-08-07 | 2025-08-05 | 1.890 | 96,000 | +6,000 | 0.01% | 181,440 |
| 2025-08-01 | 2025-07-30 | 1.950 | 90,000 | +2,000 | 0.01% | 175,500 |
| 2025-07-31 | 2025-07-29 | 2.000 | 88,000 | +38,000 | 0.01% | 176,000 |
| 2025-07-29 | 2025-07-25 | 2.100 | 50,000 | -28,000 | 0.00% | 105,000 |
| 2025-07-28 | 2025-07-24 | 2.030 | 78,000 | -1,000 | 0.01% | 158,340 |
| 2025-07-25 | 2025-07-23 | 2.010 | 79,000 | -19,000 | 0.01% | 158,790 |
| 2025-07-24 | 2025-07-22 | 1.970 | 98,000 | +35,000 | 0.01% | 193,060 |
| 2025-07-23 | 2025-07-21 | 1.980 | 63,000 | -40,000 | 0.00% | 124,740 |
| 2025-07-22 | 2025-07-18 | 1.930 | 103,000 | +41,000 | 0.01% | 198,790 |
| 2025-07-21 | 2025-07-17 | 2.230 | 62,000 | +7,000 | 0.00% | 138,260 |
| 2025-07-17 | 2025-07-15 | 2.460 | 55,000 | +1,000 | 0.00% | 135,300 |
| 2025-07-16 | 2025-07-14 | 2.540 | 54,000 | -4,000 | 0.00% | 137,160 |
| 2025-06-30 | 2025-06-26 | 2.550 | 58,000 | +43,000 | 0.00% | 147,900 |
| 2025-06-19 | 2025-06-17 | 2.480 | 15,000 | -16,000 | 0.00% | 37,200 |
| 2025-06-18 | 2025-06-16 | 2.480 | 31,000 | -20,000 | 0.00% | 76,880 |
| 2025-06-12 | 2025-06-10 | 2.410 | 51,000 | -2,000 | 0.00% | 122,910 |
| 2025-05-29 | 2025-05-27 | 2.450 | 53,000 | +1,520 | 0.00% | 129,866 |
| 2025-05-27 | 2025-05-23 | 2.543 | 51,480 | -9,713 | 0.00% | 130,911 |
| 2025-05-26 | 2025-05-22 | 2.533 | 61,193 | -5,827 | 0.00% | 154,981 |
| 2025-05-20 | 2025-05-16 | 2.533 | 67,020 | -13,599 | 0.00% | 169,739 |
| 2025-05-19 | 2025-05-15 | 2.553 | 80,619 | +971 | 0.01% | 205,840 |
| 2025-05-16 | 2025-05-14 | 2.564 | 79,648 | +2,914 | 0.01% | 204,181 |
| 2025-05-14 | 2025-05-12 | 2.512 | 76,734 | +31,082 | 0.01% | 192,761 |
| 2025-05-09 | 2025-05-07 | 2.440 | 45,652 | -20,397 | 0.00% | 111,391 |
| 2025-05-08 | 2025-05-06 | 2.450 | 66,049 | -41,767 | 0.00% | 161,840 |
| 2025-05-06 | 2025-04-30 | 2.409 | 107,816 | +972 | 0.01% | 259,741 |
| 2025-05-02 | 2025-04-29 | 2.430 | 106,844 | +51,479 | 0.01% | 259,599 |
| 2025-04-29 | 2025-04-25 | 2.172 | 55,365 | +1,943 | 0.00% | 120,271 |
| 2025-04-24 | 2025-04-22 | 2.214 | 53,422 | -19,426 | 0.00% | 118,250 |
| 2025-04-14 | 2025-04-10 | 1.997 | 72,848 | -19,427 | 0.01% | 145,499 |
| 2025-04-11 | 2025-04-09 | 1.987 | 92,275 | -11,655 | 0.01% | 183,351 |
| 2025-04-09 | 2025-04-07 | 1.956 | 103,930 | +69,934 | 0.01% | 203,299 |
| 2025-04-02 | 2025-03-31 | 2.605 | 33,996 | +9,713 | 0.00% | 88,550 |
| 2025-03-25 | 2025-03-21 | 2.522 | 24,283 | +972 | 0.00% | 61,251 |
| 2025-03-20 | 2025-03-18 | 2.728 | 23,311 | -20,398 | 0.00% | 63,599 |
| 2025-03-19 | 2025-03-17 | 2.543 | 43,709 | -159,295 | 0.00% | 111,150 |
| 2025-03-18 | 2025-03-14 | 2.389 | 203,004 | +118,500 | 0.01% | 484,880 |
| 2025-03-10 | 2025-03-06 | 2.399 | 84,504 | -19,426 | 0.01% | 202,710 |
| 2025-03-05 | 2025-03-03 | 2.358 | 103,930 | +1,942 | 0.01% | 245,029 |
| 2025-03-04 | 2025-02-28 | 2.399 | 101,988 | +1,943 | 0.01% | 244,651 |
| 2025-03-03 | 2025-02-27 | 2.594 | 100,045 | +7,770 | 0.01% | 259,560 |
| 2025-02-27 | 2025-02-25 | 2.378 | 92,275 | -1,942 | 0.01% | 219,451 |
| 2025-02-26 | 2025-02-24 | 2.327 | 94,217 | -67,021 | 0.01% | 219,220 |
| 2025-02-25 | 2025-02-21 | 2.049 | 161,238 | +44,681 | 0.01% | 330,341 |
| 2025-02-24 | 2025-02-20 | 2.183 | 116,557 | -2,914 | 0.01% | 254,399 |
| 2025-02-21 | 2025-02-19 | 2.265 | 119,471 | -1,943 | 0.01% | 270,599 |
| 2025-02-20 | 2025-02-18 | 2.275 | 121,414 | -11,656 | 0.01% | 276,250 |
| 2025-02-19 | 2025-02-17 | 2.244 | 133,070 | -17,483 | 0.01% | 298,661 |
| 2025-02-18 | 2025-02-14 | 1.956 | 150,553 | -3,886 | 0.01% | 294,499 |
| 2025-02-17 | 2025-02-13 | 1.915 | 154,439 | -266,139 | 0.01% | 295,741 |
| 2025-02-14 | 2025-02-12 | 1.678 | 420,578 | -58,279 | 0.03% | 705,790 |
| 2025-02-11 | 2025-02-07 | 1.616 | 478,857 | +76,734 | 0.04% | 774,011 |
| 2025-02-10 | 2025-02-06 | 1.606 | 402,123 | +35,939 | 0.03% | 645,840 |
| 2025-01-02 | 2024-12-27 | 1.565 | 366,184 | +971 | 0.03% | 573,039 |
| 2024-12-04 | 2024-12-02 | 1.565 | 365,213 | +3,885 | 0.03% | 571,520 |
| 2024-11-21 | 2024-11-19 | 1.596 | 361,328 | -8,742 | 0.03% | 576,600 |
| 2024-11-18 | 2024-11-14 | 1.585 | 370,070 | +1,943 | 0.03% | 586,741 |
| 2024-11-15 | 2024-11-13 | 1.596 | 368,127 | +6,799 | 0.03% | 587,450 |
| 2024-11-14 | 2024-11-12 | 1.596 | 361,328 | +5,828 | 0.03% | 576,600 |
| 2024-11-13 | 2024-11-11 | 1.658 | 355,500 | +11,656 | 0.03% | 589,260 |
| 2024-11-08 | 2024-11-06 | 1.658 | 343,844 | -46,623 | 0.03% | 569,940 |
| 2024-11-05 | 2024-11-01 | 1.616 | 390,467 | -36,910 | 0.03% | 631,140 |
| 2024-10-31 | 2024-10-29 | 1.585 | 427,377 | +3,885 | 0.03% | 677,600 |
| 2024-10-29 | 2024-10-25 | 1.647 | 423,492 | +23,312 | 0.03% | 697,600 |
| 2024-10-28 | 2024-10-24 | 1.647 | 400,180 | +58,278 | 0.03% | 659,199 |
| 2024-10-25 | 2024-10-23 | 1.740 | 341,902 | -18,455 | 0.03% | 594,881 |
| 2024-10-24 | 2024-10-22 | 1.730 | 360,357 | +972 | 0.03% | 623,281 |
| 2024-10-22 | 2024-10-18 | 1.678 | 359,385 | -20,398 | 0.03% | 603,100 |
| 2024-10-18 | 2024-10-16 | 1.658 | 379,783 | +1,943 | 0.03% | 629,510 |
| 2024-10-17 | 2024-10-15 | 1.678 | 377,840 | +20,397 | 0.03% | 634,070 |
| 2024-10-16 | 2024-10-14 | 1.750 | 357,443 | +1,943 | 0.03% | 625,601 |
| 2024-10-15 | 2024-10-10 | 1.834 | 355,500 | +1,943 | 0.03% | 651,824 |
| 2024-10-14 | 2024-10-09 | 1.834 | 353,557 | +9,076 | 0.03% | 648,262 |
| 2024-10-10 | 2024-10-08 | 1.876 | 344,481 | +1,898 | 0.03% | 646,141 |
| 2024-10-09 | 2024-10-07 | 1.928 | 342,583 | +101,541 | 0.03% | 660,631 |
| 2024-10-08 | 2024-10-04 | 1.791 | 241,042 | -7,591 | 0.02% | 431,801 |
| 2024-10-07 | 2024-10-03 | 1.749 | 248,633 | -7,592 | 0.02% | 434,919 |
| 2024-10-04 | 2024-10-02 | 1.749 | 256,225 | +17,081 | 0.02% | 448,200 |
| 2024-10-03 | 2024-09-30 | 1.728 | 239,144 | -3,796 | 0.02% | 413,281 |
| 2024-10-02 | 2024-09-27 | 1.644 | 242,940 | -1,897 | 0.02% | 399,361 |
| 2024-09-30 | 2024-09-26 | 1.633 | 244,837 | -6,643 | 0.02% | 399,899 |
| 2024-09-11 | 2024-09-09 | 1.602 | 251,480 | +6,643 | 0.02% | 402,799 |
| 2024-08-30 | 2024-08-28 | 1.665 | 244,837 | -1,898 | 0.02% | 407,639 |
| 2024-08-12 | 2024-08-08 | 1.654 | 246,735 | +18,979 | 0.02% | 408,199 |
| 2024-08-05 | 2024-08-01 | 1.728 | 227,756 | +9,490 | 0.02% | 393,600 |
| 2024-07-23 | 2024-07-19 | 1.644 | 218,266 | +2,847 | 0.02% | 358,800 |
| 2024-07-22 | 2024-07-18 | 1.718 | 215,419 | +949 | 0.02% | 370,010 |
| 2024-07-02 | 2024-06-27 | 1.697 | 214,470 | -18,980 | 0.02% | 363,860 |
| 2024-06-26 | 2024-06-24 | 1.739 | 233,450 | -18,030 | 0.02% | 405,901 |
| 2024-06-25 | 2024-06-21 | 1.791 | 251,480 | -21,827 | 0.02% | 450,499 |
| 2024-06-24 | 2024-06-20 | 1.686 | 273,307 | +14,235 | 0.02% | 460,800 |
| 2024-06-21 | 2024-06-19 | 1.739 | 259,072 | -18,980 | 0.02% | 450,450 |
| 2024-06-18 | 2024-06-14 | 1.623 | 278,052 | -85,408 | 0.02% | 451,220 |
| 2024-06-12 | 2024-06-07 | 1.507 | 363,460 | -45,551 | 0.03% | 547,690 |
| 2024-06-07 | 2024-06-05 | 1.517 | 409,011 | +103,439 | 0.03% | 620,639 |
| 2024-06-06 | 2024-06-04 | 1.560 | 305,572 | +1,898 | 0.02% | 476,559 |
| 2024-06-05 | 2024-06-03 | 1.560 | 303,674 | -37,960 | 0.02% | 473,599 |
| 2024-06-04 | 2024-05-31 | 1.475 | 341,634 | +89,205 | 0.03% | 504,000 |
| 2024-06-03 | 2024-05-30 | 1.538 | 252,429 | +93,949 | 0.02% | 388,359 |
| 2024-05-30 | 2024-05-28 | 1.510 | 158,480 | +8,097 | 0.01% | 239,349 |
| 2024-05-29 | 2024-05-27 | 1.521 | 150,383 | +18,010 | 0.01% | 228,791 |
| 2024-05-28 | 2024-05-24 | 1.566 | 132,373 | -43,223 | 0.01% | 207,271 |
| 2024-05-22 | 2024-05-20 | 1.555 | 175,596 | +99,954 | 0.01% | 272,999 |
| 2024-05-10 | 2024-05-08 | 1.621 | 75,642 | -2,701 | 0.01% | 122,641 |
| 2024-03-20 | 2024-03-18 | 1.510 | 78,343 | -6,303 | 0.01% | 118,320 |
| 2024-01-30 | 2024-01-26 | 1.277 | 84,646 | +3,602 | 0.01% | 108,099 |
| 2024-01-29 | 2024-01-25 | 1.310 | 81,044 | +2,701 | 0.01% | 106,199 |
| 2023-09-28 | 2023-09-26 | 1.555 | 78,343 | +3,602 | 0.01% | 121,800 |
| 2023-09-22 | 2023-09-20 | 1.444 | 74,741 | +1,801 | 0.01% | 107,900 |
| 2023-09-19 | 2023-09-15 | 1.610 | 72,940 | +18,010 | 0.01% | 117,450 |
| 2023-09-04 | 2023-08-30 | 1.834 | 54,930 | +1,373 | 0.00% | 100,728 |
| 2023-08-30 | 2023-08-28 | 1.788 | 53,557 | -17,560 | 0.00% | 95,770 |
| 2023-08-29 | 2023-08-25 | 1.754 | 71,117 | -121,161 | 0.01% | 124,741 |
| 2023-08-28 | 2023-08-24 | 1.686 | 192,278 | +149,257 | 0.02% | 324,120 |
| 2023-08-01 | 2023-07-28 | 1.811 | 43,021 | -4,390 | 0.00% | 77,910 |
| 2023-07-28 | 2023-07-26 | 1.754 | 47,411 | -2,634 | 0.00% | 83,160 |
| 2023-07-11 | 2023-07-07 | 1.549 | 50,045 | +3,512 | 0.00% | 77,520 |
| 2023-07-05 | 2023-07-03 | 1.583 | 46,533 | +3,512 | 0.00% | 73,670 |
| 2023-06-14 | 2023-06-12 | 1.720 | 43,021 | -34,241 | 0.00% | 73,990 |
| 2023-06-13 | 2023-06-09 | 1.743 | 77,262 | -21,950 | 0.01% | 134,639 |
| 2023-06-12 | 2023-06-08 | 1.617 | 99,212 | +25,462 | 0.01% | 160,460 |
| 2023-06-09 | 2023-06-07 | 1.560 | 73,750 | -114,138 | 0.01% | 115,079 |
| 2023-06-05 | 2023-06-01 | 1.435 | 187,888 | +14,912 | 0.02% | 269,640 |
| 2023-06-02 | 2023-05-31 | 1.472 | 172,976 | -1,617 | 0.02% | 254,659 |
| 2023-05-31 | 2023-05-29 | 1.398 | 174,593 | +2,425 | 0.02% | 244,080 |
| 2023-05-30 | 2023-05-25 | 1.447 | 172,168 | +8,891 | 0.02% | 249,210 |
| 2023-05-23 | 2023-05-19 | 1.472 | 163,277 | +24,249 | 0.01% | 240,380 |
| 2023-05-22 | 2023-05-18 | 1.571 | 139,028 | +25,866 | 0.01% | 218,440 |
| 2023-05-19 | 2023-05-17 | 1.658 | 113,162 | +808 | 0.01% | 187,600 |
| 2023-05-16 | 2023-05-12 | 1.732 | 112,354 | +12,933 | 0.01% | 194,600 |
| 2023-05-15 | 2023-05-11 | 1.732 | 99,421 | +55,773 | 0.01% | 172,200 |
| 2023-03-29 | 2023-03-27 | 2.227 | 43,648 | +7,274 | 0.00% | 97,199 |
| 2023-02-27 | 2023-02-23 | 2.561 | 36,374 | +1,617 | 0.00% | 93,151 |
| 2023-02-23 | 2023-02-21 | 2.722 | 34,757 | -1,617 | 0.00% | 94,600 |
| 2023-02-22 | 2023-02-20 | 2.709 | 36,374 | +1,617 | 0.00% | 98,551 |
| 2023-02-07 | 2023-02-03 | 2.771 | 34,757 | -17,783 | 0.00% | 96,320 |
| 2023-02-03 | 2023-02-01 | 2.462 | 52,540 | +12,933 | 0.00% | 129,351 |
| 2023-01-31 | 2023-01-27 | 2.264 | 39,607 | -63,856 | 0.00% | 89,671 |
| 2023-01-30 | 2023-01-26 | 2.289 | 103,463 | +50,923 | 0.01% | 236,801 |
| 2023-01-26 | 2023-01-19 | 2.116 | 52,540 | +12,125 | 0.00% | 111,151 |
| 2023-01-19 | 2023-01-17 | 1.880 | 40,415 | -8,083 | 0.00% | 76,000 |
| 2023-01-18 | 2023-01-16 | 1.942 | 48,498 | -14,549 | 0.00% | 94,200 |
| 2023-01-17 | 2023-01-13 | 1.967 | 63,047 | -42,840 | 0.01% | 124,019 |
| 2023-01-16 | 2023-01-12 | 1.992 | 105,887 | +16,974 | 0.01% | 210,909 |
| 2023-01-13 | 2023-01-11 | 1.967 | 88,913 | -2,425 | 0.01% | 174,900 |
| 2023-01-12 | 2023-01-10 | 1.967 | 91,338 | -33,949 | 0.01% | 179,670 |
| 2023-01-11 | 2023-01-09 | 1.843 | 125,287 | +20,208 | 0.01% | 230,951 |
| 2023-01-09 | 2023-01-05 | 1.880 | 105,079 | -84,872 | 0.01% | 197,600 |
| 2023-01-06 | 2023-01-04 | 1.856 | 189,951 | +29,099 | 0.02% | 352,501 |
| 2023-01-05 | 2023-01-03 | 1.782 | 160,852 | -8,083 | 0.01% | 286,560 |
| 2023-01-03 | 2022-12-29 | 1.658 | 168,935 | +68,706 | 0.02% | 280,060 |
| 2022-12-20 | 2022-12-16 | 1.559 | 100,229 | +37,990 | 0.01% | 156,240 |
| 2022-12-19 | 2022-12-15 | 1.386 | 62,239 | -808 | 0.01% | 86,240 |
| 2022-12-14 | 2022-12-12 | 1.138 | 63,047 | -809 | 0.01% | 71,759 |
| 2022-06-13 | 2022-06-09 | 0.903 | 63,856 | -1,616 | 0.01% | 57,670 |
| 2022-06-09 | 2022-06-07 | 0.878 | 65,472 | +2,425 | 0.01% | 57,510 |
| 2022-05-27 | 2022-05-25 | 0.817 | 63,047 | -3,234 | 0.01% | 51,480 |
| 2022-04-21 | 2022-04-19 | 0.841 | 66,281 | +809 | 0.01% | 55,760 |
| 2021-11-17 | 2021-11-15 | 1.126 | 65,472 | -40,415 | 0.01% | 73,710 |
| 2021-11-16 | 2021-11-12 | 1.138 | 105,887 | -45,265 | 0.01% | 120,520 |
| 2021-11-15 | 2021-11-11 | 1.175 | 151,152 | +16,166 | 0.01% | 177,650 |
| 2021-11-12 | 2021-11-10 | 1.175 | 134,986 | +69,514 | 0.01% | 158,650 |
| 2021-09-01 | 2021-08-30 | 1.052 | 65,472 | -18,591 | 0.01% | 68,850 |
| 2021-08-30 | 2021-08-26 | 1.237 | 84,063 | +3,233 | 0.01% | 104,000 |
| 2021-08-27 | 2021-08-25 | 1.274 | 80,830 | +16,974 | 0.01% | 103,000 |
| 2021-08-26 | 2021-08-24 | 1.287 | 63,856 | -1,616 | 0.01% | 82,160 |
| 2021-08-25 | 2021-08-23 | 1.225 | 65,472 | +3,233 | 0.01% | 80,190 |
| 2021-08-24 | 2021-08-20 | 1.151 | 62,239 | -60,623 | 0.01% | 71,610 |
| 2021-08-19 | 2021-08-17 | 1.349 | 122,862 | +9,700 | 0.01% | 165,680 |
| 2021-08-18 | 2021-08-16 | 1.398 | 113,162 | -75,172 | 0.01% | 158,200 |
| 2021-08-17 | 2021-08-13 | 1.460 | 188,334 | +33,140 | 0.02% | 274,940 |
| 2021-08-16 | 2021-08-12 | 1.497 | 155,194 | +25,866 | 0.01% | 232,320 |
| 2021-08-13 | 2021-08-11 | 1.386 | 129,328 | +27,482 | 0.01% | 179,200 |
| 2021-08-12 | 2021-08-10 | 1.435 | 101,846 | +1,617 | 0.01% | 146,160 |
| 2021-08-11 | 2021-08-09 | 1.349 | 100,229 | +18,591 | 0.01% | 135,160 |
| 2021-08-10 | 2021-08-06 | 1.435 | 81,638 | -8,892 | 0.01% | 117,159 |
| 2021-08-09 | 2021-08-05 | 1.460 | 90,530 | -37,990 | 0.01% | 132,160 |
| 2021-08-06 | 2021-08-04 | 1.534 | 128,520 | +61,431 | 0.01% | 197,160 |
| 2021-08-05 | 2021-08-03 | 1.336 | 67,089 | -23,441 | 0.01% | 89,640 |
| 2021-08-04 | 2021-08-02 | 1.485 | 90,530 | +27,483 | 0.01% | 134,400 |
| 2021-08-03 | 2021-07-30 | 1.299 | 63,047 | -809 | 0.01% | 81,899 |
| 2021-07-26 | 2021-07-22 | 1.089 | 63,856 | -15,357 | 0.01% | 69,520 |
| 2021-07-23 | 2021-07-21 | 1.052 | 79,213 | -8,892 | 0.01% | 83,299 |
| 2021-07-22 | 2021-07-20 | 0.965 | 88,105 | +3,233 | 0.01% | 85,020 |
| 2021-07-20 | 2021-07-16 | 1.027 | 84,872 | -3,233 | 0.01% | 87,150 |
| 2021-07-19 | 2021-07-15 | 1.076 | 88,105 | -5,658 | 0.01% | 94,830 |
| 2021-07-16 | 2021-07-14 | 1.151 | 93,763 | -204,500 | 0.01% | 107,880 |
| 2021-07-15 | 2021-07-13 | 1.349 | 298,263 | +53,348 | 0.03% | 402,210 |
| 2021-07-13 | 2021-07-09 | 1.262 | 244,915 | -23,441 | 0.02% | 309,060 |
| 2021-07-12 | 2021-07-08 | 1.151 | 268,356 | +23,441 | 0.02% | 308,760 |
| 2021-07-09 | 2021-07-07 | 1.101 | 244,915 | -23,441 | 0.02% | 269,670 |
| 2021-07-07 | 2021-07-05 | 0.891 | 268,356 | -24,249 | 0.02% | 239,040 |
| 2021-07-02 | 2021-06-29 | 0.866 | 292,605 | +4,850 | 0.03% | 253,400 |
| 2021-06-07 | 2021-06-03 | 0.977 | 287,755 | +8,891 | 0.03% | 281,240 |
| 2021-06-01 | 2021-05-28 | 0.940 | 278,864 | +46,073 | 0.03% | 262,200 |
| 2021-05-20 | 2021-05-17 | 0.965 | 232,791 | -119,628 | 0.02% | 224,640 |
| 2021-05-17 | 2021-05-13 | 1.027 | 352,419 | -13,741 | 0.03% | 361,880 |
| 2021-05-13 | 2021-05-11 | 1.027 | 366,160 | -16,166 | 0.03% | 375,990 |
| 2021-05-07 | 2021-05-05 | 1.126 | 382,326 | -1,617 | 0.03% | 430,430 |
| 2021-05-06 | 2021-05-04 | 1.113 | 383,943 | +69,514 | 0.03% | 427,500 |
| 2021-04-29 | 2021-04-27 | 1.349 | 314,429 | +36,374 | 0.03% | 424,010 |
| 2021-04-21 | 2021-04-19 | 1.262 | 278,055 | +91,338 | 0.03% | 350,879 |
| 2021-04-19 | 2021-04-15 | 1.250 | 186,717 | +16,166 | 0.02% | 233,309 |
| 2021-04-12 | 2021-04-08 | 1.287 | 170,551 | +4,041 | 0.02% | 219,439 |
| 2021-04-01 | 2021-03-30 | 1.250 | 166,510 | +24,249 | 0.02% | 208,060 |
| 2021-03-31 | 2021-03-29 | 1.299 | 142,261 | +72,747 | 0.01% | 184,800 |
| 2021-03-26 | 2021-03-24 | 1.299 | 69,514 | +808 | 0.01% | 90,300 |
| 2021-03-23 | 2021-03-19 | 1.497 | 68,706 | -16,166 | 0.01% | 102,851 |
| 2021-03-18 | 2021-03-16 | 1.559 | 84,872 | +16,975 | 0.01% | 132,301 |
| 2021-03-12 | 2021-03-10 | 1.485 | 67,897 | -11,316 | 0.01% | 100,800 |
| 2021-03-11 | 2021-03-09 | 1.435 | 79,213 | +808 | 0.01% | 113,679 |
| 2021-03-02 | 2021-02-26 | 1.534 | 78,405 | -23,441 | 0.01% | 120,280 |
| 2021-03-01 | 2021-02-25 | 1.720 | 101,846 | -10,508 | 0.01% | 175,140 |
| 2021-02-25 | 2021-02-23 | 1.707 | 112,354 | -37,182 | 0.01% | 191,820 |
| 2021-02-24 | 2021-02-22 | 1.707 | 149,536 | +809 | 0.01% | 255,301 |
| 2021-02-23 | 2021-02-19 | 1.757 | 148,727 | -53,348 | 0.01% | 261,279 |
| 2021-02-22 | 2021-02-18 | 1.633 | 202,075 | -18,591 | 0.02% | 330,000 |
| 2021-02-19 | 2021-02-17 | 1.831 | 220,666 | -185,101 | 0.02% | 404,040 |
| 2021-02-18 | 2021-02-16 | 1.942 | 405,767 | -201,267 | 0.04% | 788,140 |
| 2021-02-17 | 2021-02-11 | 1.559 | 607,034 | +176,210 | 0.06% | 946,260 |
| 2021-02-16 | 2021-02-09 | 1.299 | 430,824 | +155,193 | 0.04% | 559,650 |
| 2021-02-10 | 2021-02-08 | 1.311 | 275,631 | -802,642 | 0.03% | 361,461 |
| 2021-02-09 | 2021-02-05 | 1.064 | 1,078,273 | -50,923 | 0.10% | 1,147,240 |
| 2021-02-03 | 2021-02-01 | 1.039 | 1,129,196 | +25,865 | 0.10% | 1,173,480 |
| 2021-02-02 | 2021-01-29 | 0.916 | 1,103,331 | +16,975 | 0.10% | 1,010,100 |
| 2021-01-28 | 2021-01-26 | 0.965 | 1,086,356 | +132,561 | 0.10% | 1,048,320 |
| 2021-01-27 | 2021-01-25 | 0.817 | 953,795 | -8,083 | 0.09% | 778,800 |
| 2021-01-26 | 2021-01-22 | 0.779 | 961,878 | -113,162 | 0.09% | 749,700 |
| 2021-01-25 | 2021-01-21 | 0.779 | 1,075,040 | -22,633 | 0.10% | 837,900 |
| 2021-01-21 | 2021-01-19 | 0.829 | 1,097,673 | -44,456 | 0.10% | 909,860 |
| 2021-01-19 | 2021-01-15 | 0.841 | 1,142,129 | -105,079 | 0.10% | 960,840 |
| 2021-01-18 | 2021-01-14 | 0.767 | 1,247,208 | +202,075 | 0.11% | 956,660 |
| 2021-01-08 | 2021-01-06 | 0.656 | 1,045,133 | +37,182 | 0.10% | 685,290 |
| 2021-01-07 | 2021-01-05 | 0.718 | 1,007,951 | -10,508 | 0.09% | 723,260 |
| 2021-01-06 | 2021-01-04 | 0.730 | 1,018,459 | -8,891 | 0.09% | 743,400 |
| 2020-12-30 | 2020-12-28 | 0.532 | 1,027,350 | -24,249 | 0.09% | 546,530 |
| 2020-12-18 | 2020-12-16 | 0.551 | 1,051,599 | -10,508 | 0.10% | 578,945 |
| 2020-12-17 | 2020-12-15 | 0.544 | 1,062,107 | +34,757 | 0.10% | 578,160 |
| 2020-12-01 | 2020-11-27 | 0.581 | 1,027,350 | -17,783 | 0.09% | 597,370 |
| 2020-11-30 | 2020-11-26 | 0.569 | 1,045,133 | -112,354 | 0.10% | 594,780 |
| 2020-11-27 | 2020-11-25 | 0.532 | 1,157,487 | +121,245 | 0.11% | 615,760 |
| 2020-11-26 | 2020-11-24 | 0.526 | 1,036,242 | +16,166 | 0.09% | 544,850 |
| 2020-08-10 | 2020-08-06 | 0.563 | 1,020,076 | +24,249 | 0.09% | 574,210 |
| 2020-08-05 | 2020-08-03 | 0.575 | 995,827 | +3,234 | 0.09% | 572,880 |
| 2020-07-24 | 2020-07-22 | 0.551 | 992,593 | +33,140 | 0.09% | 546,460 |
| 2020-07-14 | 2020-07-10 | 0.619 | 959,453 | +16,166 | 0.09% | 593,500 |
| 2020-07-08 | 2020-07-06 | 0.600 | 943,287 | +61,431 | 0.09% | 565,995 |
| 2020-06-10 | 2020-06-08 | 0.606 | 881,856 | -38,799 | 0.08% | 534,590 |
| 2020-06-09 | 2020-06-05 | 0.575 | 920,655 | +24,249 | 0.08% | 529,635 |
| 2020-06-08 | 2020-06-04 | 0.551 | 896,406 | -37,181 | 0.08% | 493,505 |
| 2020-06-02 | 2020-05-29 | 0.570 | 933,587 | +42,435 | 0.09% | 532,400 |
| 2020-05-22 | 2020-05-20 | 0.596 | 891,152 | +7,716 | 0.09% | 531,300 |
| 2020-03-10 | 2020-03-06 | 0.739 | 883,436 | -16,974 | 0.08% | 652,650 |
| 2020-03-09 | 2020-03-05 | 0.739 | 900,410 | -4,630 | 0.09% | 665,190 |
| 2019-11-27 | 2019-11-25 | 0.765 | 905,040 | -771 | 0.09% | 692,070 |
| 2019-09-04 | 2019-09-02 | 0.713 | 905,811 | -1,543 | 0.09% | 645,700 |
| 2019-06-05 | 2019-06-03 | 0.791 | 907,354 | +56,323 | 0.09% | 717,360 |
| 2019-05-30 | 2019-05-28 | 0.882 | 851,031 | +25,789 | 0.08% | 750,730 |
| 2019-04-23 | 2019-04-17 | 0.989 | 825,242 | -748 | 0.08% | 816,220 |
| 2019-04-16 | 2019-04-12 | 1.002 | 825,990 | +748 | 0.08% | 828,000 |
| 2019-04-15 | 2019-04-11 | 0.989 | 825,242 | -13,467 | 0.08% | 816,220 |
| 2019-04-12 | 2019-04-10 | 1.069 | 838,709 | -342,666 | 0.08% | 896,800 |
| 2019-04-11 | 2019-04-09 | 0.949 | 1,181,375 | +34,416 | 0.12% | 1,121,090 |
| 2019-03-21 | 2019-03-19 | 0.855 | 1,146,959 | +748 | 0.11% | 981,120 |
| 2019-03-04 | 2019-02-28 | 0.882 | 1,146,211 | +44,891 | 0.11% | 1,011,120 |
| 2019-02-22 | 2019-02-20 | 0.909 | 1,101,320 | +14,964 | 0.11% | 1,000,960 |
| 2019-02-21 | 2019-02-19 | 0.896 | 1,086,356 | +2,992 | 0.11% | 972,840 |
| 2019-02-19 | 2019-02-15 | 0.922 | 1,083,364 | +17,957 | 0.11% | 999,120 |
| 2019-02-18 | 2019-02-14 | 0.936 | 1,065,407 | +71,077 | 0.10% | 996,800 |
| 2019-02-13 | 2019-02-11 | 0.882 | 994,330 | +10,474 | 0.10% | 877,140 |
| 2019-01-30 | 2019-01-28 | 0.789 | 983,856 | +3,741 | 0.10% | 775,850 |
| 2019-01-22 | 2019-01-18 | 0.789 | 980,115 | +3,741 | 0.10% | 772,900 |
| 2019-01-21 | 2019-01-17 | 0.802 | 976,374 | -91,278 | 0.10% | 783,000 |
| 2019-01-18 | 2019-01-16 | 0.775 | 1,067,652 | -386,809 | 0.11% | 827,660 |
| 2019-01-17 | 2019-01-15 | 0.762 | 1,454,461 | +478,087 | 0.14% | 1,108,080 |
| 2018-09-24 | 2018-09-20 | 1.056 | 976,374 | +44,891 | 0.10% | 1,030,950 |
| 2018-09-21 | 2018-09-19 | 1.029 | 931,483 | +14,963 | 0.09% | 958,650 |
| 2018-08-28 | 2018-08-24 | 1.096 | 916,520 | +749 | 0.09% | 1,004,500 |
| 2018-08-14 | 2018-08-10 | 1.096 | 915,771 | +74,817 | 0.09% | 1,003,679 |
| 2018-08-10 | 2018-08-08 | 1.109 | 840,954 | +74,818 | 0.08% | 932,921 |
| 2018-07-03 | 2018-06-28 | 1.149 | 766,136 | +2,993 | 0.08% | 880,640 |
| 2018-05-15 | 2018-05-11 | 1.510 | 763,143 | +95,767 | 0.08% | 1,152,600 |
| 2018-04-17 | 2018-04-13 | 1.657 | 667,376 | +68,084 | 0.07% | 1,106,080 |
| 2018-04-04 | 2018-03-29 | 1.684 | 599,292 | +25,438 | 0.06% | 1,009,261 |
| 2018-04-03 | 2018-03-28 | 1.791 | 573,854 | -748 | 0.06% | 1,027,781 |
| 2018-01-16 | 2018-01-12 | 1.951 | 574,602 | -16,460 | 0.06% | 1,121,281 |
| 2018-01-12 | 2018-01-10 | 1.925 | 591,062 | -748 | 0.06% | 1,137,601 |
| 2018-01-11 | 2018-01-09 | 1.938 | 591,810 | -7,482 | 0.06% | 1,146,950 |
| 2018-01-03 | 2017-12-29 | 1.898 | 599,292 | +196,023 | 0.06% | 1,137,421 |
| 2017-12-28 | 2017-12-22 | 1.697 | 403,269 | +3,741 | 0.04% | 684,531 |
| 2017-12-08 | 2017-12-06 | 1.858 | 399,528 | +1,497 | 0.04% | 742,260 |
| 2017-11-23 | 2017-11-21 | 1.898 | 398,031 | +43,394 | 0.04% | 755,439 |
| 2017-11-10 | 2017-11-08 | 2.125 | 354,637 | +748 | 0.03% | 753,660 |
| 2017-11-06 | 2017-11-02 | 2.139 | 353,889 | -50,128 | 0.03% | 756,800 |
| 2017-10-24 | 2017-10-20 | 2.125 | 404,017 | +13,467 | 0.04% | 858,600 |
| 2017-10-13 | 2017-10-11 | 2.192 | 390,550 | +53,869 | 0.04% | 856,081 |
| 2017-10-10 | 2017-10-06 | 2.259 | 336,681 | +165,348 | 0.03% | 760,501 |
| 2017-10-04 | 2017-09-29 | 2.139 | 171,333 | +748 | 0.02% | 366,400 |
| 2017-09-25 | 2017-09-21 | 2.192 | 170,585 | +14,216 | 0.02% | 373,920 |
| 2017-09-22 | 2017-09-20 | 2.165 | 156,369 | +32,919 | 0.02% | 338,579 |
| 2017-09-20 | 2017-09-18 | 2.005 | 123,450 | +14,964 | 0.01% | 247,501 |
| 2017-09-05 | 2017-09-01 | 1.951 | 108,486 | +15,712 | 0.01% | 211,700 |
| 2017-09-01 | 2017-08-30 | 1.871 | 92,774 | -23,194 | 0.01% | 173,600 |
| 2017-08-30 | 2017-08-28 | 1.831 | 115,968 | -14,963 | 0.01% | 212,350 |
| 2017-08-29 | 2017-08-25 | 1.858 | 130,931 | -29,179 | 0.01% | 243,249 |
| 2017-08-16 | 2017-08-14 | 2.005 | 160,110 | -6,734 | 0.02% | 320,999 |
| 2017-08-09 | 2017-08-07 | 2.139 | 166,844 | +7,482 | 0.02% | 356,800 |
| 2017-08-01 | 2017-07-28 | 2.165 | 159,362 | +37,409 | 0.02% | 345,060 |
| 2017-07-31 | 2017-07-27 | 2.058 | 121,953 | -37,409 | 0.01% | 251,020 |
| 2017-07-27 | 2017-07-25 | 2.152 | 159,362 | +748 | 0.02% | 342,930 |
| 2017-07-25 | 2017-07-21 | 2.179 | 158,614 | -1,496 | 0.02% | 345,560 |
| 2017-07-24 | 2017-07-20 | 2.125 | 160,110 | -749 | 0.02% | 340,259 |
| 2017-07-21 | 2017-07-19 | 2.139 | 160,859 | +35,913 | 0.02% | 344,001 |
| 2017-07-20 | 2017-07-18 | 2.125 | 124,946 | -5,985 | 0.01% | 265,530 |
| 2017-07-19 | 2017-07-17 | 1.978 | 130,931 | -7,482 | 0.01% | 258,999 |
| 2017-07-18 | 2017-07-14 | 2.045 | 138,413 | -6,734 | 0.01% | 283,050 |
| 2017-07-17 | 2017-07-13 | 1.898 | 145,147 | +10,475 | 0.01% | 275,480 |
| 2017-07-10 | 2017-07-06 | 1.925 | 134,672 | +7,482 | 0.01% | 259,199 |
| 2017-07-03 | 2017-06-29 | 1.978 | 127,190 | +22,445 | 0.01% | 251,599 |
| 2017-06-30 | 2017-06-28 | 1.965 | 104,745 | -14,964 | 0.01% | 205,800 |
| 2017-06-28 | 2017-06-26 | 2.112 | 119,709 | +14,964 | 0.01% | 252,801 |
| 2017-06-01 | 2017-05-29 | 2.323 | 104,745 | +3,513 | 0.01% | 243,361 |
| 2017-05-29 | 2017-05-25 | 2.434 | 101,232 | -28,924 | 0.01% | 246,399 |
| 2017-05-22 | 2017-05-18 | 2.379 | 130,156 | +14,462 | 0.01% | 309,600 |
| 2017-05-17 | 2017-05-15 | 2.545 | 115,694 | -18,077 | 0.01% | 294,400 |
| 2017-05-15 | 2017-05-11 | 2.434 | 133,771 | -72,309 | 0.01% | 325,599 |
| 2017-05-11 | 2017-05-09 | 2.614 | 206,080 | -28,924 | 0.02% | 538,650 |
| 2017-05-05 | 2017-05-02 | 2.628 | 235,004 | +57,847 | 0.02% | 617,501 |
| 2017-05-04 | 2017-04-28 | 2.669 | 177,157 | -65,077 | 0.02% | 472,851 |
| 2017-05-02 | 2017-04-27 | 2.683 | 242,234 | +21,692 | 0.02% | 649,899 |
| 2017-04-28 | 2017-04-26 | 2.531 | 220,542 | -21,692 | 0.02% | 558,150 |
| 2017-04-27 | 2017-04-25 | 2.572 | 242,234 | +80,262 | 0.02% | 623,099 |
| 2017-04-24 | 2017-04-20 | 2.448 | 161,972 | -43,385 | 0.02% | 396,481 |
| 2017-04-21 | 2017-04-19 | 2.448 | 205,357 | -27,477 | 0.02% | 502,680 |
| 2017-04-20 | 2017-04-18 | 2.351 | 232,834 | +73,032 | 0.02% | 547,399 |
| 2017-04-13 | 2017-04-11 | 2.503 | 159,802 | -28,924 | 0.02% | 400,009 |
| 2017-04-12 | 2017-04-10 | 2.558 | 188,726 | -21,693 | 0.02% | 482,850 |
| 2017-04-11 | 2017-04-07 | 2.600 | 210,419 | +43,386 | 0.02% | 547,081 |
| 2017-04-10 | 2017-04-06 | 2.310 | 167,033 | +7,231 | 0.02% | 385,769 |
| 2017-04-06 | 2017-04-03 | 2.517 | 159,802 | -4,339 | 0.02% | 402,219 |
| 2017-04-05 | 2017-03-31 | 2.351 | 164,141 | +8,677 | 0.02% | 385,900 |
| 2017-04-03 | 2017-03-30 | 2.227 | 155,464 | +3,616 | 0.02% | 346,150 |
| 2017-03-30 | 2017-03-28 | 2.019 | 151,848 | -43,386 | 0.02% | 306,599 |
| 2017-03-29 | 2017-03-27 | 1.978 | 195,234 | +25,308 | 0.02% | 386,101 |
| 2017-03-28 | 2017-03-24 | 1.978 | 169,926 | -8,677 | 0.02% | 336,051 |
| 2017-03-22 | 2017-03-20 | 1.895 | 178,603 | +10,847 | 0.02% | 338,391 |
| 2017-03-21 | 2017-03-17 | 1.936 | 167,756 | -43,386 | 0.02% | 324,799 |
| 2017-03-17 | 2017-03-15 | 1.908 | 211,142 | +32,539 | 0.02% | 402,961 |
| 2017-03-14 | 2017-03-10 | 1.812 | 178,603 | +25,308 | 0.02% | 323,571 |
| 2017-03-13 | 2017-03-09 | 1.936 | 153,295 | -50,616 | 0.02% | 296,801 |
| 2017-03-08 | 2017-03-06 | 2.033 | 203,911 | +28,924 | 0.02% | 414,540 |
| 2017-03-07 | 2017-03-03 | 2.074 | 174,987 | +33,262 | 0.02% | 362,999 |
| 2017-03-06 | 2017-03-02 | 1.964 | 141,725 | -86,771 | 0.01% | 278,320 |
| 2017-03-03 | 2017-03-01 | 2.005 | 228,496 | +49,170 | 0.02% | 458,200 |
| 2017-03-02 | 2017-02-28 | 1.881 | 179,326 | +36,155 | 0.02% | 337,280 |
| 2017-02-28 | 2017-02-24 | 1.908 | 143,171 | -3,616 | 0.01% | 273,239 |
| 2017-02-27 | 2017-02-23 | 2.019 | 146,787 | -3,615 | 0.01% | 296,380 |
| 2017-02-24 | 2017-02-22 | 1.908 | 150,402 | -18,801 | 0.02% | 287,039 |
| 2017-02-21 | 2017-02-17 | 1.770 | 169,203 | +14,462 | 0.02% | 299,521 |
| 2017-02-20 | 2017-02-16 | 1.784 | 154,741 | -57,847 | 0.02% | 276,060 |
| 2017-02-17 | 2017-02-15 | 1.784 | 212,588 | +100,509 | 0.02% | 379,260 |
| 2016-12-14 | 2016-12-12 | 1.397 | 112,079 | -57,847 | 0.01% | 156,551 |
| 2016-12-13 | 2016-12-09 | 1.411 | 169,926 | +57,847 | 0.02% | 239,700 |
| 2016-12-01 | 2016-11-29 | 1.438 | 112,079 | -86,770 | 0.01% | 161,201 |
| 2016-11-29 | 2016-11-25 | 1.507 | 198,849 | +86,770 | 0.02% | 299,750 |
| 2016-11-25 | 2016-11-23 | 1.452 | 112,079 | -72,308 | 0.01% | 162,751 |
| 2016-11-17 | 2016-11-15 | 1.383 | 184,387 | -19,524 | 0.02% | 254,999 |
| 2016-11-10 | 2016-11-08 | 1.369 | 203,911 | -7,231 | 0.02% | 279,180 |
| 2016-11-03 | 2016-11-01 | 1.383 | 211,142 | +14,462 | 0.02% | 292,000 |
| 2016-11-01 | 2016-10-28 | 1.369 | 196,680 | +19,523 | 0.02% | 269,280 |
| 2016-10-25 | 2016-10-20 | 1.397 | 177,157 | +7,231 | 0.02% | 247,451 |
| 2016-10-24 | 2016-10-19 | 1.369 | 169,926 | -18,077 | 0.02% | 232,650 |
| 2016-10-12 | 2016-10-07 | 1.480 | 188,003 | +18,077 | 0.02% | 278,200 |
| 2016-10-04 | 2016-09-30 | 1.411 | 169,926 | -18,800 | 0.02% | 239,700 |
| 2016-09-30 | 2016-09-28 | 1.397 | 188,726 | +18,800 | 0.02% | 263,610 |
| 2016-09-27 | 2016-09-23 | 1.452 | 169,926 | -18,800 | 0.02% | 246,750 |
| 2016-09-15 | 2016-09-13 | 1.355 | 188,726 | +18,800 | 0.02% | 255,780 |
| 2016-09-14 | 2016-09-12 | 1.411 | 169,926 | -14,461 | 0.02% | 239,700 |
| 2016-09-12 | 2016-09-08 | 1.521 | 184,387 | +14,461 | 0.02% | 280,499 |
| 2016-09-06 | 2016-09-02 | 1.411 | 169,926 | -18,800 | 0.02% | 239,700 |
| 2016-08-31 | 2016-08-29 | 1.355 | 188,726 | +18,800 | 0.02% | 255,780 |
| 2016-08-29 | 2016-08-25 | 1.369 | 169,926 | +48,447 | 0.02% | 232,650 |
| 2016-08-23 | 2016-08-19 | 1.452 | 121,479 | +723 | 0.01% | 176,400 |
| 2016-08-15 | 2016-08-11 | 1.590 | 120,756 | -18,077 | 0.01% | 192,051 |
| 2016-08-12 | 2016-08-10 | 1.535 | 138,833 | -25,308 | 0.01% | 213,120 |
| 2016-08-09 | 2016-08-05 | 1.272 | 164,141 | -7,231 | 0.02% | 208,840 |
| 2016-07-21 | 2016-07-19 | 1.148 | 171,372 | -4,338 | 0.02% | 196,710 |
| 2016-07-06 | 2016-07-04 | 1.037 | 175,710 | -361,544 | 0.02% | 182,250 |
| 2016-07-05 | 2016-06-30 | 1.023 | 537,254 | -360,098 | 0.05% | 549,820 |
| 2016-07-04 | 2016-06-29 | 1.010 | 897,352 | -1,446 | 0.09% | 905,930 |
| 2016-06-29 | 2016-06-27 | 1.051 | 898,798 | -723,088 | 0.09% | 944,680 |
| 2016-06-23 | 2016-06-21 | 1.148 | 1,621,886 | +520,623 | 0.17% | 1,861,690 |
| 2016-06-14 | 2016-06-10 | 1.134 | 1,101,263 | +7,231 | 0.11% | 1,248,860 |
| 2016-06-07 | 2016-06-03 | 1.203 | 1,094,032 | +7,231 | 0.11% | 1,316,310 |
| 2016-06-06 | 2016-06-02 | 1.231 | 1,086,801 | -159,079 | 0.11% | 1,337,670 |
| 2016-06-03 | 2016-06-01 | 1.323 | 1,245,880 | -433,853 | 0.13% | 1,648,476 |
| 2016-06-02 | 2016-05-31 | 1.323 | 1,679,733 | +46,960 | 0.17% | 2,222,525 |
| 2016-05-20 | 2016-05-18 | 1.238 | 1,632,773 | +70,287 | 0.17% | 2,021,010 |
| 2016-04-28 | 2016-04-26 | 1.309 | 1,562,486 | +9,841 | 0.16% | 2,045,160 |
| 2016-04-25 | 2016-04-21 | 1.465 | 1,552,645 | -24,601 | 0.16% | 2,275,269 |
| 2016-04-22 | 2016-04-20 | 1.423 | 1,577,246 | -49,904 | 0.17% | 2,244,000 |
| 2016-04-21 | 2016-04-19 | 1.409 | 1,627,150 | +387,283 | 0.17% | 2,291,850 |
| 2016-04-18 | 2016-04-14 | 1.394 | 1,239,867 | +70,287 | 0.13% | 1,728,720 |
| 2016-04-12 | 2016-04-08 | 1.480 | 1,169,580 | +260,063 | 0.12% | 1,730,560 |
| 2016-04-08 | 2016-04-06 | 1.508 | 909,517 | -76,613 | 0.10% | 1,371,640 |
| 2016-04-07 | 2016-04-05 | 1.337 | 986,130 | +4,920 | 0.10% | 1,318,820 |
| 2016-04-06 | 2016-04-01 | 1.266 | 981,210 | +26,006 | 0.10% | 1,242,440 |
| 2016-03-31 | 2016-03-29 | 1.081 | 955,204 | -1,406 | 0.10% | 1,032,840 |
| 2016-03-24 | 2016-03-22 | 1.096 | 956,610 | +14,761 | 0.10% | 1,047,970 |
| 2016-03-18 | 2016-03-16 | 0.967 | 941,849 | +702,872 | 0.10% | 911,200 |
| 2016-03-17 | 2016-03-15 | 0.996 | 238,977 | +5,623 | 0.03% | 238,000 |
| 2016-03-15 | 2016-03-11 | 0.854 | 233,354 | +1,406 | 0.02% | 199,200 |
| 2015-12-14 | 2015-12-10 | 0.996 | 231,948 | -10,543 | 0.02% | 231,000 |
| 2015-12-09 | 2015-12-07 | 1.053 | 242,491 | +10,543 | 0.03% | 255,300 |
| 2015-12-03 | 2015-12-01 | 1.081 | 231,948 | -2,109 | 0.02% | 250,800 |
| 2015-12-02 | 2015-11-30 | 1.124 | 234,057 | +703 | 0.02% | 263,070 |
| 2015-11-30 | 2015-11-26 | 1.152 | 233,354 | -85,750 | 0.02% | 268,920 |
| 2015-11-27 | 2015-11-25 | 1.110 | 319,104 | +16,166 | 0.03% | 354,120 |
| 2015-11-25 | 2015-11-23 | 0.939 | 302,938 | -4,920 | 0.03% | 284,460 |
| 2015-11-24 | 2015-11-20 | 0.925 | 307,858 | +28,115 | 0.03% | 284,700 |
| 2015-10-22 | 2015-10-19 | 0.896 | 279,743 | +4,217 | 0.03% | 250,740 |
| 2015-09-23 | 2015-09-21 | 0.939 | 275,526 | -7,029 | 0.03% | 258,720 |
| 2015-09-17 | 2015-09-15 | 0.811 | 282,555 | +21,789 | 0.03% | 229,140 |
| 2015-09-11 | 2015-09-09 | 0.868 | 260,766 | +16,166 | 0.03% | 226,310 |
| 2015-08-07 | 2015-08-05 | 1.081 | 244,600 | +8,435 | 0.03% | 264,480 |
| 2015-07-10 | 2015-07-08 | 0.982 | 236,165 | +2,811 | 0.02% | 231,840 |
| 2015-07-09 | 2015-07-07 | 1.138 | 233,354 | +3,515 | 0.02% | 265,600 |
| 2015-07-08 | 2015-07-06 | 1.224 | 229,839 | +3,514 | 0.02% | 281,220 |
| 2015-06-11 | 2015-06-09 | 1.537 | 226,325 | +10,543 | 0.02% | 347,760 |
| 2015-06-05 | 2015-06-03 | 1.726 | 215,782 | +14,058 | 0.02% | 372,371 |
| 2015-06-04 | 2015-06-02 | 1.798 | 201,724 | +43,120 | 0.02% | 362,738 |
| 2015-06-03 | 2015-06-01 | 1.740 | 158,604 | +55,167 | 0.02% | 276,000 |
| 2015-05-20 | 2015-05-18 | 1.726 | 103,437 | +13,791 | 0.01% | 178,499 |
| 2015-05-19 | 2015-05-15 | 1.682 | 89,646 | +20,688 | 0.01% | 150,800 |
| 2015-05-08 | 2015-05-06 | 1.726 | 68,958 | +13,791 | 0.01% | 118,999 |
| 2015-05-06 | 2015-05-04 | 1.784 | 55,167 | -689 | 0.01% | 98,401 |
| 2015-04-24 | 2015-04-22 | 1.711 | 55,856 | -690 | 0.01% | 95,580 |
| 2015-04-23 | 2015-04-21 | 1.682 | 56,546 | -689 | 0.01% | 95,120 |
| 2015-04-22 | 2015-04-20 | 1.711 | 57,235 | -75,165 | 0.01% | 97,939 |
| 2015-04-20 | 2015-04-16 | 1.682 | 132,400 | +28,963 | 0.01% | 222,720 |
| 2015-04-13 | 2015-04-09 | 1.668 | 103,437 | -4,138 | 0.01% | 172,499 |
| 2015-03-20 | 2015-03-18 | 1.653 | 107,575 | -10,344 | 0.01% | 177,840 |
| 2015-03-18 | 2015-03-16 | 1.668 | 117,919 | +10,344 | 0.01% | 196,651 |
| 2015-03-13 | 2015-03-11 | 1.639 | 107,575 | +2,758 | 0.01% | 176,280 |
| 2015-03-10 | 2015-03-06 | 1.711 | 104,817 | +34,480 | 0.01% | 179,361 |
| 2015-03-06 | 2015-03-04 | 1.711 | 70,337 | -35,859 | 0.01% | 120,359 |
| 2015-02-13 | 2015-02-11 | 1.566 | 106,196 | +1,379 | 0.01% | 166,320 |
| 2015-02-02 | 2015-01-29 | 1.581 | 104,817 | +690 | 0.01% | 165,681 |
| 2015-01-27 | 2015-01-23 | 1.581 | 104,127 | +16,550 | 0.01% | 164,590 |
| 2015-01-26 | 2015-01-22 | 1.610 | 87,577 | +12,412 | 0.01% | 140,970 |
| 2015-01-23 | 2015-01-21 | 1.711 | 75,165 | +15,171 | 0.01% | 128,621 |
| 2014-12-30 | 2014-12-24 | 1.958 | 59,994 | +2,759 | 0.01% | 117,451 |
| 2014-12-29 | 2014-12-22 | 2.030 | 57,235 | +2,068 | 0.01% | 116,199 |
| 2014-11-18 | 2014-11-14 | 2.291 | 55,167 | -3,448 | 0.01% | 126,401 |
| 2014-11-03 | 2014-10-30 | 2.103 | 58,615 | -689 | 0.01% | 123,251 |
| 2014-10-31 | 2014-10-29 | 2.103 | 59,304 | +4,827 | 0.01% | 124,700 |
| 2014-10-27 | 2014-10-23 | 2.103 | 54,477 | -10,344 | 0.01% | 114,550 |
| 2014-10-23 | 2014-10-21 | 2.175 | 64,821 | -2,069 | 0.01% | 141,000 |
| 2014-09-19 | 2014-09-17 | 2.378 | 66,890 | -6,206 | 0.01% | 159,081 |
| 2014-09-17 | 2014-09-15 | 2.335 | 73,096 | +6,206 | 0.01% | 170,660 |
| 2014-09-12 | 2014-09-10 | 2.407 | 66,890 | +10,344 | 0.01% | 161,021 |
| 2014-09-05 | 2014-09-03 | 2.422 | 56,546 | -6,206 | 0.01% | 136,940 |
| 2014-09-01 | 2014-08-28 | 2.422 | 62,752 | +6,206 | 0.01% | 151,970 |
| 2014-08-29 | 2014-08-27 | 2.465 | 56,546 | -6,896 | 0.01% | 139,400 |
| 2014-08-15 | 2014-08-13 | 2.422 | 63,442 | +6,896 | 0.01% | 153,641 |
| 2014-08-06 | 2014-08-04 | 2.480 | 56,546 | -13,791 | 0.01% | 140,220 |
| 2014-08-05 | 2014-08-01 | 2.509 | 70,337 | +13,791 | 0.01% | 176,459 |
| 2014-07-17 | 2014-07-15 | 2.741 | 56,546 | -689 | 0.01% | 154,981 |
| 2014-07-15 | 2014-07-11 | 2.567 | 57,235 | -13,792 | 0.01% | 146,909 |
| 2014-07-11 | 2014-07-09 | 2.639 | 71,027 | -6,896 | 0.01% | 187,460 |
| 2014-07-10 | 2014-07-08 | 2.668 | 77,923 | +13,792 | 0.01% | 207,920 |
| 2014-07-02 | 2014-06-27 | 2.204 | 64,131 | -2,759 | 0.01% | 141,360 |
| 2014-06-30 | 2014-06-26 | 1.987 | 66,890 | +2,759 | 0.01% | 132,891 |
| 2014-06-12 | 2014-06-10 | 2.030 | 64,131 | -139,986 | 0.01% | 130,200 |
| 2014-06-11 | 2014-06-09 | 1.755 | 204,117 | -13,791 | 0.02% | 358,161 |
| 2014-06-09 | 2014-06-05 | 1.697 | 217,908 | +41,375 | 0.02% | 369,720 |
| 2014-06-06 | 2014-06-04 | 1.624 | 176,533 | -13,792 | 0.02% | 286,720 |
| 2014-06-04 | 2014-05-30 | 1.639 | 190,325 | +13,792 | 0.02% | 311,880 |
| 2014-06-03 | 2014-05-29 | 1.595 | 176,533 | -75,854 | 0.02% | 281,600 |
| 2014-05-30 | 2014-05-28 | 1.595 | 252,387 | -4,827 | 0.03% | 402,599 |
| 2014-05-22 | 2014-05-20 | 1.537 | 257,214 | +13,791 | 0.03% | 395,379 |
| 2014-05-15 | 2014-05-13 | 1.552 | 243,423 | +52,409 | 0.03% | 377,710 |
| 2014-05-13 | 2014-05-09 | 1.566 | 191,014 | +16,550 | 0.02% | 299,159 |
| 2014-05-12 | 2014-05-08 | 1.610 | 174,464 | +20,687 | 0.02% | 280,829 |
| 2014-05-09 | 2014-05-07 | 1.653 | 153,777 | -20,687 | 0.02% | 254,220 |
| 2014-05-05 | 2014-04-30 | 1.653 | 174,464 | -2,069 | 0.02% | 288,419 |
| 2014-05-02 | 2014-04-29 | 1.610 | 176,533 | +22,756 | 0.02% | 284,160 |
| 2014-04-29 | 2014-04-25 | 1.755 | 153,777 | -6,206 | 0.02% | 269,830 |
| 2014-04-28 | 2014-04-24 | 1.798 | 159,983 | -15,861 | 0.02% | 287,680 |
| 2014-04-22 | 2014-04-16 | 1.494 | 175,844 | -4,137 | 0.02% | 262,651 |
| 2014-04-17 | 2014-04-15 | 1.450 | 179,981 | +4,137 | 0.02% | 261,000 |
| 2014-04-15 | 2014-04-11 | 1.494 | 175,844 | -1,379 | 0.02% | 262,651 |
| 2014-04-07 | 2014-04-03 | 1.305 | 177,223 | -35,858 | 0.02% | 231,300 |
| 2014-04-04 | 2014-04-02 | 1.160 | 213,081 | -68,958 | 0.02% | 247,200 |
| 2014-04-02 | 2014-03-31 | 1.015 | 282,039 | +68,958 | 0.03% | 286,300 |
| 2014-03-18 | 2014-03-14 | 1.044 | 213,081 | +13,792 | 0.02% | 222,480 |
| 2014-03-14 | 2014-03-12 | 1.117 | 199,289 | +22,066 | 0.02% | 222,529 |
| 2014-03-04 | 2014-02-28 | 1.102 | 177,223 | -27,583 | 0.02% | 195,320 |
| 2014-02-26 | 2014-02-24 | 1.059 | 204,806 | +13,792 | 0.02% | 216,810 |
| 2014-02-24 | 2014-02-20 | 1.044 | 191,014 | +13,791 | 0.02% | 199,440 |
| 2014-01-21 | 2014-01-17 | 1.131 | 177,223 | -7,585 | 0.02% | 200,460 |
| 2014-01-17 | 2014-01-15 | 1.160 | 184,808 | +7,585 | 0.02% | 214,400 |
| 2013-12-04 | 2013-12-02 | 1.320 | 177,223 | -4,137 | 0.02% | 233,870 |
| 2013-12-03 | 2013-11-29 | 1.334 | 181,360 | -13,792 | 0.02% | 241,960 |
| 2013-12-02 | 2013-11-28 | 1.334 | 195,152 | -1,379 | 0.02% | 260,360 |
| 2013-11-29 | 2013-11-27 | 1.349 | 196,531 | +15,860 | 0.02% | 265,050 |
| 2013-11-28 | 2013-11-26 | 1.363 | 180,671 | +3,448 | 0.02% | 246,280 |
| 2013-11-21 | 2013-11-19 | 1.305 | 177,223 | -689 | 0.02% | 231,300 |
| 2013-11-07 | 2013-11-05 | 1.291 | 177,912 | -68,959 | 0.02% | 229,619 |
| 2013-11-06 | 2013-11-04 | 1.291 | 246,871 | +68,959 | 0.03% | 318,620 |
| 2013-11-01 | 2013-10-30 | 1.349 | 177,912 | -68,959 | 0.02% | 239,939 |
| 2013-10-30 | 2013-10-28 | 1.276 | 246,871 | -1,379 | 0.03% | 315,040 |
| 2013-10-29 | 2013-10-25 | 1.276 | 248,250 | +70,338 | 0.03% | 316,800 |
| 2013-10-23 | 2013-10-21 | 1.363 | 177,912 | +13,791 | 0.02% | 242,519 |
| 2013-10-21 | 2013-10-17 | 1.218 | 164,121 | -15,171 | 0.02% | 199,920 |
| 2013-10-11 | 2013-10-09 | 1.189 | 179,292 | -11,033 | 0.02% | 213,201 |
| 2013-10-09 | 2013-10-07 | 1.146 | 190,325 | -9,654 | 0.02% | 218,040 |
| 2013-10-07 | 2013-10-03 | 1.160 | 199,979 | +42,754 | 0.02% | 232,000 |
| 2013-09-10 | 2013-09-06 | 1.044 | 157,225 | -20,687 | 0.02% | 164,160 |
| 2013-09-04 | 2013-09-02 | 1.015 | 177,912 | -13,792 | 0.02% | 180,600 |
| 2013-09-03 | 2013-08-30 | 1.015 | 191,704 | +33,790 | 0.02% | 194,600 |
| 2013-08-02 | 2013-07-31 | 1.102 | 157,914 | -20,688 | 0.02% | 174,039 |
| 2013-07-19 | 2013-07-17 | 1.175 | 178,602 | -69,648 | 0.02% | 209,790 |
| 2013-07-18 | 2013-07-16 | 1.189 | 248,250 | +69,648 | 0.03% | 295,200 |
| 2013-07-17 | 2013-07-15 | 1.276 | 178,602 | -68,958 | 0.02% | 227,920 |
| 2013-06-27 | 2013-06-25 | 1.117 | 247,560 | +689 | 0.03% | 276,430 |
| 2013-06-18 | 2013-06-14 | 1.276 | 246,871 | +68,959 | 0.03% | 315,040 |
| 2013-05-21 | 2013-05-16 | 1.523 | 177,912 | +689 | 0.02% | 270,899 |
| 2013-05-13 | 2013-05-09 | 1.494 | 177,223 | -9,654 | 0.02% | 264,710 |
| 2013-05-10 | 2013-05-08 | 1.479 | 186,877 | +9,654 | 0.02% | 276,420 |
| 2013-04-22 | 2013-04-18 | 1.407 | 177,223 | -6,896 | 0.02% | 249,290 |
| 2013-03-19 | 2013-03-15 | 1.624 | 184,119 | -13,791 | 0.02% | 299,041 |
| 2013-03-14 | 2013-03-12 | 1.639 | 197,910 | +12,412 | 0.02% | 324,309 |
| 2013-03-11 | 2013-03-07 | 1.697 | 185,498 | +89,646 | 0.02% | 314,730 |
| 2013-03-08 | 2013-03-06 | 1.697 | 95,852 | -13,792 | 0.01% | 162,630 |
| 2013-03-04 | 2013-02-28 | 1.726 | 109,644 | +13,792 | 0.01% | 189,211 |
| 2013-03-01 | 2013-02-27 | 1.740 | 95,852 | -103,437 | 0.01% | 166,800 |
| 2013-02-27 | 2013-02-25 | 1.987 | 199,289 | -48,961 | 0.02% | 395,929 |
| 2013-02-26 | 2013-02-22 | 2.001 | 248,250 | +84,819 | 0.03% | 496,800 |
| 2013-02-25 | 2013-02-21 | 1.929 | 163,431 | -20,688 | 0.02% | 315,210 |
| 2013-02-22 | 2013-02-20 | 1.987 | 184,119 | +7,586 | 0.02% | 365,791 |
| 2013-02-15 | 2013-02-08 | 1.871 | 176,533 | +15,171 | 0.02% | 330,240 |
| 2013-02-14 | 2013-02-07 | 1.856 | 161,362 | +10,343 | 0.02% | 299,519 |
| 2013-02-08 | 2013-02-06 | 1.856 | 151,019 | +6,896 | 0.02% | 280,321 |
| 2013-02-07 | 2013-02-05 | 1.914 | 144,123 | -34,479 | 0.02% | 275,880 |
| 2013-02-06 | 2013-02-04 | 1.943 | 178,602 | +690 | 0.02% | 347,060 |
| 2013-02-01 | 2013-01-30 | 1.987 | 177,912 | -34,480 | 0.02% | 353,459 |
| 2013-01-30 | 2013-01-28 | 2.001 | 212,392 | +68,959 | 0.02% | 425,041 |
| 2013-01-29 | 2013-01-25 | 1.972 | 143,433 | +4,137 | 0.02% | 282,879 |
| 2013-01-28 | 2013-01-24 | 2.103 | 139,296 | +16,550 | 0.02% | 292,901 |
| 2013-01-25 | 2013-01-23 | 2.190 | 122,746 | -70,337 | 0.01% | 268,781 |
| 2013-01-24 | 2013-01-22 | 2.146 | 193,083 | -68,959 | 0.02% | 414,400 |
| 2013-01-22 | 2013-01-18 | 2.161 | 262,042 | -34,479 | 0.03% | 566,201 |
| 2013-01-21 | 2013-01-17 | 2.103 | 296,521 | +42,754 | 0.03% | 623,501 |
| 2013-01-18 | 2013-01-16 | 2.161 | 253,767 | +7,586 | 0.03% | 548,321 |
| 2013-01-16 | 2013-01-14 | 2.117 | 246,181 | +5,517 | 0.03% | 521,220 |
| 2013-01-15 | 2013-01-11 | 2.074 | 240,664 | +31,720 | 0.03% | 499,069 |
| 2013-01-14 | 2013-01-10 | 2.219 | 208,944 | -13,791 | 0.02% | 463,591 |
| 2013-01-11 | 2013-01-09 | 2.219 | 222,735 | +34,479 | 0.02% | 494,189 |
| 2013-01-10 | 2013-01-08 | 2.204 | 188,256 | -21,377 | 0.02% | 414,960 |
| 2013-01-09 | 2013-01-07 | 2.175 | 209,633 | -41,375 | 0.02% | 456,000 |
| 2013-01-08 | 2013-01-04 | 1.943 | 251,008 | +102,748 | 0.03% | 487,760 |
| 2013-01-07 | 2013-01-03 | 1.842 | 148,260 | -13,792 | 0.02% | 273,049 |
| 2012-12-28 | 2012-12-24 | 1.784 | 162,052 | +13,792 | 0.02% | 289,050 |
| 2012-12-27 | 2012-12-20 | 1.798 | 148,260 | +8,275 | 0.02% | 266,599 |
| 2012-12-21 | 2012-12-19 | 1.697 | 139,985 | +6,895 | 0.02% | 237,509 |
| 2012-12-20 | 2012-12-18 | 1.668 | 133,090 | -36,547 | 0.01% | 221,951 |
| 2012-12-18 | 2012-12-14 | 1.639 | 169,637 | +6,895 | 0.02% | 277,979 |
| 2012-12-11 | 2012-12-07 | 1.624 | 162,742 | -1,379 | 0.02% | 264,321 |
| 2012-12-10 | 2012-12-06 | 1.581 | 164,121 | -33,789 | 0.02% | 259,420 |
| 2012-12-07 | 2012-12-05 | 1.566 | 197,910 | +34,479 | 0.02% | 309,960 |
| 2012-11-16 | 2012-11-14 | 1.639 | 163,431 | -19,998 | 0.02% | 267,810 |
| 2012-11-12 | 2012-11-08 | 1.653 | 183,429 | -6,896 | 0.02% | 303,240 |
| 2012-11-08 | 2012-11-06 | 1.697 | 190,325 | +34,479 | 0.02% | 322,920 |
| 2012-11-07 | 2012-11-05 | 1.711 | 155,846 | +54,477 | 0.02% | 266,680 |
| 2012-11-06 | 2012-11-02 | 1.784 | 101,369 | -18,618 | 0.01% | 180,811 |
| 2012-11-02 | 2012-10-31 | 1.769 | 119,987 | -10,344 | 0.01% | 212,279 |
| 2012-10-31 | 2012-10-29 | 1.639 | 130,331 | +1,379 | 0.01% | 213,570 |
| 2012-10-30 | 2012-10-26 | 1.668 | 128,952 | +11,723 | 0.01% | 215,050 |
| 2012-10-29 | 2012-10-25 | 1.769 | 117,229 | +8,275 | 0.01% | 207,400 |
| 2012-10-26 | 2012-10-24 | 2.019 | 108,954 | +6,896 | 0.01% | 219,926 |
| 2012-10-25 | 2012-10-22 | 1.973 | 102,058 | -6,814 | 0.01% | 201,394 |
| 2012-10-24 | 2012-10-19 | 1.823 | 108,872 | +9,294 | 0.01% | 198,440 |
| 2012-10-22 | 2012-10-18 | 1.808 | 99,578 | -1,328 | 0.01% | 180,000 |
| 2012-10-18 | 2012-10-16 | 1.747 | 100,906 | -9,957 | 0.01% | 176,321 |
| 2012-10-17 | 2012-10-15 | 1.778 | 110,863 | -49,789 | 0.01% | 197,059 |
| 2012-10-16 | 2012-10-12 | 1.717 | 160,652 | +59,083 | 0.02% | 275,880 |
| 2012-10-15 | 2012-10-11 | 1.552 | 101,569 | -6,639 | 0.01% | 157,589 |
| 2012-10-09 | 2012-10-05 | 1.491 | 108,208 | +6,639 | 0.01% | 161,370 |
| 2012-10-08 | 2012-10-04 | 1.476 | 101,569 | -6,639 | 0.01% | 149,939 |
| 2012-10-04 | 2012-09-28 | 1.446 | 108,208 | +6,639 | 0.01% | 156,480 |
| 2012-09-28 | 2012-09-26 | 1.536 | 101,569 | -664 | 0.01% | 156,059 |
| 2012-09-25 | 2012-09-21 | 1.582 | 102,233 | -13,277 | 0.01% | 161,700 |
| 2012-09-24 | 2012-09-20 | 1.567 | 115,510 | -33,193 | 0.01% | 180,960 |
| 2012-09-21 | 2012-09-19 | 1.582 | 148,703 | +46,470 | 0.02% | 235,200 |
| 2012-09-20 | 2012-09-18 | 1.567 | 102,233 | +6,638 | 0.01% | 160,160 |
| 2012-09-18 | 2012-09-14 | 1.657 | 95,595 | -30,537 | 0.01% | 158,400 |
| 2012-09-11 | 2012-09-07 | 1.567 | 126,132 | +30,537 | 0.01% | 197,600 |
| 2012-09-10 | 2012-09-06 | 1.536 | 95,595 | +3,320 | 0.01% | 146,880 |
| 2012-09-05 | 2012-09-03 | 1.627 | 92,275 | +2,655 | 0.01% | 150,119 |
| 2012-09-04 | 2012-08-31 | 1.597 | 89,620 | +7,302 | 0.01% | 143,100 |
| 2012-09-03 | 2012-08-30 | 1.717 | 82,318 | -28,545 | 0.01% | 141,361 |
| 2012-08-14 | 2012-08-10 | 1.552 | 110,863 | +13,941 | 0.01% | 172,009 |
| 2012-07-24 | 2012-07-20 | 1.597 | 96,922 | +3,319 | 0.01% | 154,759 |
| 2012-07-23 | 2012-07-19 | 1.702 | 93,603 | +15,932 | 0.01% | 159,330 |
| 2012-07-19 | 2012-07-17 | 1.627 | 77,671 | -23,235 | 0.01% | 126,360 |
| 2012-07-18 | 2012-07-16 | 1.612 | 100,906 | +23,235 | 0.01% | 162,641 |
| 2012-07-12 | 2012-07-10 | 2.124 | 77,671 | -3,319 | 0.01% | 164,971 |
| 2012-07-03 | 2012-06-28 | 2.049 | 80,990 | -1,992 | 0.01% | 165,920 |
| 2012-06-27 | 2012-06-25 | 2.109 | 82,982 | -9,293 | 0.01% | 175,001 |
| 2012-06-18 | 2012-06-14 | 2.244 | 92,275 | +1,327 | 0.01% | 207,109 |
| 2012-06-15 | 2012-06-13 | 2.320 | 90,948 | +9,958 | 0.01% | 210,981 |
| 2012-06-06 | 2012-06-04 | 2.516 | 80,990 | -3,319 | 0.01% | 203,740 |
| 2012-06-04 | 2012-05-31 | 2.827 | 84,309 | +737 | 0.01% | 238,303 |
| 2012-04-11 | 2012-04-05 | 2.994 | 83,572 | -32,903 | 0.01% | 250,190 |
| 2012-04-02 | 2012-03-29 | 2.857 | 116,475 | +32,903 | 0.01% | 332,761 |
| 2012-03-27 | 2012-03-23 | 3.434 | 83,572 | -658 | 0.01% | 287,020 |
| 2012-03-22 | 2012-03-20 | 3.480 | 84,230 | -19,084 | 0.01% | 293,119 |
| 2012-03-20 | 2012-03-16 | 3.845 | 103,314 | -44,089 | 0.01% | 397,212 |
| 2012-03-19 | 2012-03-15 | 3.951 | 147,403 | -10,529 | 0.02% | 582,401 |
| 2012-03-16 | 2012-03-14 | 4.012 | 157,932 | -1,974 | 0.02% | 633,602 |
| 2012-03-15 | 2012-03-13 | 4.012 | 159,906 | +5,923 | 0.02% | 641,521 |
| 2012-03-14 | 2012-03-12 | 4.012 | 153,983 | +56,592 | 0.02% | 617,759 |
| 2012-03-13 | 2012-03-09 | 3.799 | 97,391 | +1,316 | 0.01% | 370,000 |
| 2012-03-12 | 2012-03-08 | 3.814 | 96,075 | -31,586 | 0.01% | 366,460 |
| 2012-03-08 | 2012-03-06 | 3.799 | 127,661 | +19,083 | 0.01% | 484,999 |
| 2012-03-07 | 2012-03-05 | 4.164 | 108,578 | -9,213 | 0.01% | 452,100 |
| 2012-03-06 | 2012-03-02 | 3.784 | 117,791 | +19,084 | 0.01% | 445,711 |
| 2012-03-05 | 2012-03-01 | 3.586 | 98,707 | +5,922 | 0.01% | 353,999 |
| 2012-03-02 | 2012-02-29 | 3.495 | 92,785 | -35,534 | 0.01% | 324,301 |
| 2012-03-01 | 2012-02-28 | 3.419 | 128,319 | +1,316 | 0.01% | 438,749 |
| 2012-02-29 | 2012-02-27 | 3.404 | 127,003 | -14,477 | 0.01% | 432,319 |
| 2012-02-28 | 2012-02-24 | 3.450 | 141,480 | +50,669 | 0.02% | 488,049 |
| 2012-02-22 | 2012-02-20 | 3.206 | 90,811 | +1,316 | 0.01% | 291,181 |
| 2012-02-17 | 2012-02-15 | 3.176 | 89,495 | -11,844 | 0.01% | 284,241 |
| 2012-02-16 | 2012-02-14 | 3.115 | 101,339 | +6,580 | 0.01% | 315,699 |
| 2012-02-15 | 2012-02-13 | 3.146 | 94,759 | -12,503 | 0.01% | 298,080 |
| 2012-02-13 | 2012-02-09 | 3.282 | 107,262 | +3,948 | 0.01% | 352,081 |
| 2012-02-10 | 2012-02-08 | 3.130 | 103,314 | +14,478 | 0.01% | 323,421 |
| 2012-01-18 | 2012-01-16 | 2.705 | 88,836 | -9,213 | 0.01% | 240,299 |
| 2012-01-16 | 2012-01-12 | 2.796 | 98,049 | +8,554 | 0.01% | 274,160 |
| 2012-01-13 | 2012-01-11 | 2.766 | 89,495 | -19,083 | 0.01% | 247,521 |
| 2012-01-12 | 2012-01-10 | 2.781 | 108,578 | -13,161 | 0.01% | 301,950 |
| 2012-01-11 | 2012-01-09 | 2.751 | 121,739 | -33,560 | 0.01% | 334,850 |
| 2012-01-10 | 2012-01-06 | 2.614 | 155,299 | +32,244 | 0.02% | 405,919 |
| 2012-01-09 | 2012-01-05 | 2.842 | 123,055 | +34,219 | 0.01% | 349,690 |
| 2012-01-04 | 2011-12-30 | 2.918 | 88,836 | +1,316 | 0.01% | 259,199 |
| 2011-12-22 | 2011-12-20 | 3.100 | 87,520 | -17,110 | 0.01% | 271,319 |
| 2011-12-21 | 2011-12-19 | 3.161 | 104,630 | -42,773 | 0.01% | 330,721 |
| 2011-12-20 | 2011-12-16 | 3.206 | 147,403 | +42,773 | 0.02% | 472,641 |
| 2011-12-14 | 2011-12-12 | 3.161 | 104,630 | +17,110 | 0.01% | 330,721 |
| 2011-12-06 | 2011-12-02 | 3.191 | 87,520 | -5,265 | 0.01% | 279,299 |
| 2011-12-05 | 2011-12-01 | 3.191 | 92,785 | +5,265 | 0.01% | 296,101 |
| 2011-11-25 | 2011-11-23 | 3.054 | 87,520 | +2,632 | 0.01% | 267,329 |
| 2011-11-11 | 2011-11-09 | 3.951 | 84,888 | -6,581 | 0.01% | 335,399 |
| 2011-11-09 | 2011-11-07 | 3.693 | 91,469 | +11,845 | 0.01% | 337,771 |
| 2011-09-26 | 2011-09-22 | 4.787 | 79,624 | -2,632 | 0.01% | 381,151 |
| 2011-09-15 | 2011-09-12 | 5.000 | 82,256 | -2,632 | 0.01% | 411,250 |
| 2011-09-09 | 2011-09-07 | 5.309 | 84,888 | -2,632 | 0.01% | 450,637 |
| 2011-09-08 | 2011-09-06 | 5.263 | 87,520 | +3,441 | 0.01% | 460,581 |
| 2011-09-07 | 2011-09-05 | 5.217 | 84,079 | -9,124 | 0.01% | 438,602 |
| 2011-08-23 | 2011-08-19 | 5.830 | 93,203 | -2,607 | 0.01% | 543,398 |
| 2011-08-22 | 2011-08-18 | 6.014 | 95,810 | -11,081 | 0.01% | 576,237 |
| 2011-08-19 | 2011-08-17 | 5.999 | 106,891 | +11,081 | 0.01% | 641,242 |
| 2011-08-15 | 2011-08-11 | 5.416 | 95,810 | -652 | 0.01% | 518,907 |
| 2011-08-12 | 2011-08-10 | 5.523 | 96,462 | -2,607 | 0.01% | 532,799 |
| 2011-08-11 | 2011-08-09 | 5.477 | 99,069 | -7,170 | 0.01% | 542,638 |
| 2011-08-10 | 2011-08-08 | 5.401 | 106,239 | +3,259 | 0.01% | 573,761 |
| 2011-08-09 | 2011-08-05 | 5.462 | 102,980 | -7,169 | 0.01% | 562,480 |
| 2011-08-08 | 2011-08-04 | 5.876 | 110,149 | -6,518 | 0.01% | 647,267 |
| 2011-08-05 | 2011-08-03 | 6.122 | 116,667 | +652 | 0.01% | 714,209 |
| 2011-08-04 | 2011-08-02 | 5.953 | 116,015 | +5,866 | 0.01% | 690,638 |
| 2011-08-03 | 2011-08-01 | 6.198 | 110,149 | -11,732 | 0.01% | 682,757 |
| 2011-08-02 | 2011-07-29 | 6.168 | 121,881 | +1,303 | 0.01% | 751,738 |
| 2011-08-01 | 2011-07-28 | 6.198 | 120,578 | +10,429 | 0.01% | 747,401 |
| 2011-07-29 | 2011-07-27 | 6.306 | 110,149 | -1,956 | 0.01% | 694,587 |
| 2011-07-28 | 2011-07-26 | 6.014 | 112,105 | -7,821 | 0.01% | 674,241 |
| 2011-07-27 | 2011-07-25 | 5.968 | 119,926 | -9,777 | 0.01% | 715,760 |
| 2011-07-26 | 2011-07-22 | 5.615 | 129,703 | +13,688 | 0.01% | 728,342 |
| 2011-07-21 | 2011-07-19 | 5.032 | 116,015 | +3,258 | 0.01% | 583,838 |
| 2011-07-19 | 2011-07-15 | 5.140 | 112,757 | -1,955 | 0.01% | 579,552 |
| 2011-07-15 | 2011-07-13 | 5.063 | 114,712 | -6,518 | 0.01% | 580,801 |
| 2011-07-14 | 2011-07-12 | 5.048 | 121,230 | +6,518 | 0.01% | 611,942 |
| 2011-07-08 | 2011-07-06 | 5.431 | 114,712 | -3,259 | 0.01% | 623,041 |
| 2011-07-07 | 2011-07-05 | 5.523 | 117,971 | -22,812 | 0.01% | 651,602 |
| 2011-07-06 | 2011-07-04 | 5.263 | 140,783 | +2,607 | 0.02% | 740,881 |
| 2011-06-22 | 2011-06-20 | 4.618 | 138,176 | -1,303 | 0.02% | 638,122 |
| 2011-06-21 | 2011-06-17 | 4.664 | 139,479 | +9,776 | 0.02% | 650,559 |
| 2011-06-16 | 2011-06-14 | 4.879 | 129,703 | -651 | 0.01% | 632,822 |
| 2011-06-15 | 2011-06-13 | 4.864 | 130,354 | +3,258 | 0.01% | 633,998 |
| 2011-06-14 | 2011-06-10 | 4.986 | 127,096 | +6,518 | 0.01% | 633,752 |
| 2011-06-13 | 2011-06-09 | 5.032 | 120,578 | -652 | 0.01% | 606,801 |
| 2011-06-07 | 2011-06-02 | 5.370 | 121,230 | -13,035 | 0.01% | 651,002 |
| 2011-06-02 | 2011-05-31 | 5.615 | 134,265 | +5,866 | 0.02% | 753,960 |
| 2011-05-24 | 2011-05-20 | 5.217 | 128,399 | +5,866 | 0.01% | 669,800 |
| 2011-05-19 | 2011-05-17 | 5.493 | 122,533 | -2,607 | 0.01% | 673,039 |
| 2011-05-18 | 2011-05-16 | 5.493 | 125,140 | +3,259 | 0.01% | 687,359 |
| 2011-05-13 | 2011-05-11 | 5.861 | 121,881 | +3,910 | 0.01% | 714,338 |
| 2011-05-09 | 2011-05-05 | 5.830 | 117,971 | -1,303 | 0.01% | 687,802 |
| 2011-05-06 | 2011-05-04 | 5.846 | 119,274 | +3,259 | 0.01% | 697,228 |
| 2011-05-05 | 2011-05-03 | 5.968 | 116,015 | -3,259 | 0.01% | 692,418 |
| 2011-05-03 | 2011-04-28 | 5.953 | 119,274 | -13,036 | 0.01% | 710,038 |
| 2011-04-27 | 2011-04-21 | 6.383 | 132,310 | +6,518 | 0.02% | 844,482 |
| 2011-04-26 | 2011-04-20 | 6.306 | 125,792 | -9,777 | 0.01% | 793,230 |
| 2011-04-20 | 2011-04-18 | 6.168 | 135,569 | +16,295 | 0.02% | 836,163 |
| 2011-04-19 | 2011-04-15 | 6.352 | 119,274 | -26,071 | 0.01% | 757,618 |
| 2011-04-18 | 2011-04-14 | 6.030 | 145,345 | -3,911 | 0.02% | 876,389 |
| 2011-04-14 | 2011-04-12 | 5.892 | 149,256 | +3,259 | 0.02% | 879,361 |
| 2011-04-12 | 2011-04-08 | 5.508 | 145,997 | -1,303 | 0.02% | 804,161 |
| 2011-04-08 | 2011-04-06 | 5.523 | 147,300 | -7,822 | 0.02% | 813,598 |
| 2011-04-07 | 2011-04-04 | 5.569 | 155,122 | -3,910 | 0.02% | 863,942 |
| 2011-04-04 | 2011-03-31 | 5.431 | 159,032 | -6,518 | 0.02% | 863,758 |
| 2011-04-01 | 2011-03-30 | 5.324 | 165,550 | +7,821 | 0.02% | 881,380 |
| 2011-03-28 | 2011-03-24 | 5.462 | 157,729 | +6,518 | 0.02% | 861,521 |
| 2011-03-24 | 2011-03-22 | 5.615 | 151,211 | -29,330 | 0.02% | 849,120 |
| 2011-03-22 | 2011-03-18 | 5.186 | 180,541 | -9,125 | 0.02% | 936,261 |
| 2011-03-21 | 2011-03-17 | 5.232 | 189,666 | +19,554 | 0.02% | 992,312 |
| 2011-03-18 | 2011-03-16 | 5.600 | 170,112 | +2,607 | 0.02% | 952,647 |
| 2011-03-17 | 2011-03-15 | 5.661 | 167,505 | +27,374 | 0.02% | 948,328 |
| 2011-03-16 | 2011-03-14 | 5.968 | 140,131 | +1,955 | 0.02% | 836,350 |
| 2011-03-14 | 2011-03-10 | 6.076 | 138,176 | +1,956 | 0.02% | 839,522 |
| 2011-03-08 | 2011-03-04 | 6.229 | 136,220 | -14,991 | 0.02% | 848,538 |
| 2011-03-04 | 2011-03-02 | 5.784 | 151,211 | -26,071 | 0.02% | 874,640 |
| 2011-02-24 | 2011-02-22 | 5.861 | 177,282 | +3,259 | 0.02% | 1,039,040 |
| 2011-02-23 | 2011-02-21 | 6.030 | 174,023 | -1,304 | 0.02% | 1,049,309 |
| 2011-02-17 | 2011-02-15 | 5.999 | 175,327 | +3,259 | 0.02% | 1,051,792 |
| 2011-02-15 | 2011-02-11 | 5.922 | 172,068 | +13,036 | 0.02% | 1,019,041 |
| 2011-02-14 | 2011-02-10 | 6.060 | 159,032 | -13,036 | 0.02% | 963,798 |
| 2011-02-10 | 2011-02-08 | 6.137 | 172,068 | -3,910 | 0.02% | 1,056,001 |
| 2011-01-31 | 2011-01-27 | 6.137 | 175,978 | -20,857 | 0.02% | 1,079,997 |
| 2011-01-28 | 2011-01-26 | 6.060 | 196,835 | +7,821 | 0.02% | 1,192,899 |
| 2011-01-27 | 2011-01-25 | 5.968 | 189,014 | +13,036 | 0.02% | 1,128,101 |
| 2011-01-21 | 2011-01-19 | 6.198 | 175,978 | +54,748 | 0.02% | 1,090,797 |
| 2011-01-19 | 2011-01-17 | 6.536 | 121,230 | +4,563 | 0.01% | 792,363 |
| 2011-01-18 | 2011-01-14 | 6.797 | 116,667 | +3,910 | 0.01% | 792,969 |
| 2011-01-17 | 2011-01-13 | 6.735 | 112,757 | +652 | 0.01% | 759,473 |
| 2011-01-14 | 2011-01-12 | 6.858 | 112,105 | +3,911 | 0.01% | 768,842 |
| 2011-01-13 | 2011-01-11 | 6.920 | 108,194 | -26,071 | 0.01% | 748,659 |
| 2011-01-11 | 2011-01-07 | 7.196 | 134,265 | +18,250 | 0.02% | 966,140 |
| 2011-01-10 | 2011-01-06 | 7.027 | 116,015 | +3,910 | 0.01% | 815,237 |
| 2011-01-07 | 2011-01-05 | 7.073 | 112,105 | -4,562 | 0.01% | 792,922 |
| 2011-01-06 | 2011-01-04 | 6.966 | 116,667 | +6,518 | 0.01% | 812,659 |
| 2011-01-05 | 2011-01-03 | 6.536 | 110,149 | -13,688 | 0.01% | 719,937 |
| 2010-12-29 | 2010-12-24 | 6.475 | 123,837 | -125,792 | 0.01% | 801,802 |
| 2010-12-28 | 2010-12-22 | 6.383 | 249,629 | +95,159 | 0.03% | 1,593,282 |
| 2010-12-23 | 2010-12-21 | 6.091 | 154,470 | +6,518 | 0.02% | 940,890 |
| 2010-12-16 | 2010-12-14 | 6.214 | 147,952 | -6,518 | 0.02% | 919,349 |
| 2010-12-15 | 2010-12-13 | 6.091 | 154,470 | -7,169 | 0.02% | 940,890 |
| 2010-12-14 | 2010-12-10 | 6.045 | 161,639 | -31,285 | 0.02% | 977,117 |
| 2010-12-13 | 2010-12-09 | 6.106 | 192,924 | +14,990 | 0.02% | 1,178,077 |
| 2010-12-10 | 2010-12-08 | 6.291 | 177,934 | -18,901 | 0.02% | 1,119,302 |
| 2010-12-09 | 2010-12-07 | 6.214 | 196,835 | +5,214 | 0.02% | 1,223,099 |
| 2010-12-08 | 2010-12-06 | 6.291 | 191,621 | -6,518 | 0.02% | 1,205,400 |
| 2010-12-07 | 2010-12-03 | 6.306 | 198,139 | +14,991 | 0.02% | 1,249,442 |
| 2010-12-06 | 2010-12-02 | 6.337 | 183,148 | +25,419 | 0.02% | 1,160,531 |
| 2010-12-03 | 2010-12-01 | 6.383 | 157,729 | -3,259 | 0.02% | 1,006,721 |
| 2010-12-02 | 2010-11-30 | 6.291 | 160,988 | -1,303 | 0.02% | 1,012,702 |
| 2010-12-01 | 2010-11-29 | 6.306 | 162,291 | -9,777 | 0.02% | 1,023,389 |
| 2010-11-30 | 2010-11-26 | 6.444 | 172,068 | +3,911 | 0.02% | 1,108,801 |
| 2010-11-25 | 2010-11-23 | 6.597 | 168,157 | -1,955 | 0.02% | 1,109,399 |
| 2010-11-24 | 2010-11-22 | 6.782 | 170,112 | -16,295 | 0.02% | 1,153,617 |
| 2010-11-23 | 2010-11-19 | 6.582 | 186,407 | +7,170 | 0.02% | 1,226,942 |
| 2010-11-22 | 2010-11-18 | 6.904 | 179,237 | -2,607 | 0.02% | 1,237,498 |
| 2010-11-19 | 2010-11-17 | 6.889 | 181,844 | -28,027 | 0.02% | 1,252,708 |
| 2010-11-18 | 2010-11-16 | 7.165 | 209,871 | 0.02% | 1,503,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy