History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 435,000 | +0 | 0.03% | 704,700 |
| 2025-10-13 | 2025-10-09 | 1.720 | 435,000 | +0 | 0.03% | 748,200 |
| 2025-10-10 | 2025-10-08 | 1.730 | 435,000 | +0 | 0.03% | 752,550 |
| 2025-10-09 | 2025-10-06 | 1.710 | 435,000 | +0 | 0.03% | 743,850 |
| 2025-10-08 | 2025-10-03 | 1.630 | 435,000 | +0 | 0.03% | 709,050 |
| 2025-10-06 | 2025-10-02 | 1.600 | 435,000 | +283,000 | 0.03% | 696,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 152,000 | +12,000 | 0.01% | 243,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 140,000 | +10,000 | 0.01% | 224,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 130,000 | -10,000 | 0.01% | 227,500 |
| 2025-09-15 | 2025-09-11 | 1.750 | 140,000 | -391,000 | 0.01% | 245,000 |
| 2025-09-04 | 2025-09-02 | 1.860 | 531,000 | +10,000 | 0.04% | 987,660 |
| 2025-08-07 | 2025-08-05 | 1.890 | 521,000 | +10,000 | 0.04% | 984,690 |
| 2025-07-30 | 2025-07-28 | 2.010 | 511,000 | -70,000 | 0.04% | 1,027,110 |
| 2025-07-29 | 2025-07-25 | 2.100 | 581,000 | -11,000 | 0.04% | 1,220,100 |
| 2025-07-24 | 2025-07-22 | 1.970 | 592,000 | +1,000 | 0.04% | 1,166,240 |
| 2025-07-23 | 2025-07-21 | 1.980 | 591,000 | -332,000 | 0.04% | 1,170,180 |
| 2025-07-07 | 2025-07-03 | 2.500 | 923,000 | -10,000 | 0.06% | 2,307,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 933,000 | -10,000 | 0.07% | 2,379,150 |
| 2025-06-25 | 2025-06-23 | 2.370 | 943,000 | +20,000 | 0.07% | 2,234,910 |
| 2025-06-13 | 2025-06-11 | 2.390 | 923,000 | -10,000 | 0.06% | 2,205,970 |
| 2025-06-03 | 2025-05-30 | 2.440 | 933,000 | -11,000 | 0.07% | 2,276,520 |
| 2025-05-30 | 2025-05-28 | 2.512 | 944,000 | -26,000 | 0.07% | 2,371,392 |
| 2025-05-29 | 2025-05-27 | 2.450 | 970,000 | -170,320 | 0.07% | 2,376,786 |
| 2025-05-28 | 2025-05-26 | 2.461 | 1,140,320 | -58,278 | 0.08% | 2,805,861 |
| 2025-05-13 | 2025-05-09 | 2.409 | 1,198,598 | -145,697 | 0.09% | 2,887,559 |
| 2025-05-12 | 2025-05-08 | 2.409 | 1,344,295 | -97,131 | 0.10% | 3,238,560 |
| 2025-05-09 | 2025-05-07 | 2.440 | 1,441,426 | +2,914 | 0.11% | 3,517,079 |
| 2025-05-08 | 2025-05-06 | 2.450 | 1,438,512 | -97,131 | 0.11% | 3,524,779 |
| 2025-05-07 | 2025-05-02 | 2.440 | 1,535,643 | -174,837 | 0.11% | 3,746,969 |
| 2025-05-06 | 2025-04-30 | 2.409 | 1,710,480 | +19,427 | 0.12% | 4,120,741 |
| 2025-05-02 | 2025-04-29 | 2.430 | 1,691,053 | +194,262 | 0.12% | 4,108,759 |
| 2025-04-30 | 2025-04-28 | 2.255 | 1,496,791 | -242,828 | 0.11% | 3,374,790 |
| 2025-04-29 | 2025-04-25 | 2.172 | 1,739,619 | -407,951 | 0.13% | 3,779,010 |
| 2025-04-28 | 2025-04-24 | 2.244 | 2,147,570 | +7,771 | 0.16% | 4,819,981 |
| 2025-04-25 | 2025-04-23 | 2.327 | 2,139,799 | +28,168 | 0.16% | 4,978,780 |
| 2025-04-24 | 2025-04-22 | 2.214 | 2,111,631 | -5,828 | 0.15% | 4,674,100 |
| 2025-04-22 | 2025-04-16 | 2.018 | 2,117,459 | -971 | 0.15% | 4,272,800 |
| 2025-04-16 | 2025-04-14 | 2.162 | 2,118,430 | -4,857 | 0.15% | 4,580,099 |
| 2025-04-11 | 2025-04-09 | 1.987 | 2,123,287 | -29,139 | 0.16% | 4,218,980 |
| 2025-04-10 | 2025-04-08 | 1.946 | 2,152,426 | +182,606 | 0.16% | 4,188,240 |
| 2025-04-09 | 2025-04-07 | 1.956 | 1,969,820 | -116,557 | 0.14% | 3,853,201 |
| 2025-04-08 | 2025-04-03 | 2.378 | 2,086,377 | +291,393 | 0.15% | 4,961,880 |
| 2025-04-07 | 2025-04-02 | 2.646 | 1,794,984 | +9,714 | 0.13% | 4,749,361 |
| 2025-04-03 | 2025-04-01 | 2.708 | 1,785,270 | -33,996 | 0.13% | 4,833,939 |
| 2025-04-02 | 2025-03-31 | 2.605 | 1,819,266 | +197,176 | 0.13% | 4,738,689 |
| 2025-04-01 | 2025-03-28 | 2.594 | 1,622,090 | +48,565 | 0.12% | 4,208,400 |
| 2025-03-31 | 2025-03-27 | 2.625 | 1,573,525 | -19,426 | 0.11% | 4,131,001 |
| 2025-03-28 | 2025-03-26 | 2.636 | 1,592,951 | -4,856 | 0.12% | 4,198,400 |
| 2025-03-27 | 2025-03-25 | 2.553 | 1,597,807 | +77,705 | 0.12% | 4,079,599 |
| 2025-03-26 | 2025-03-24 | 2.677 | 1,520,102 | +97,131 | 0.11% | 4,068,999 |
| 2025-03-25 | 2025-03-21 | 2.522 | 1,422,971 | +554,619 | 0.11% | 3,589,249 |
| 2025-03-24 | 2025-03-20 | 2.842 | 868,352 | +64,106 | 0.06% | 2,467,439 |
| 2025-03-21 | 2025-03-19 | 2.893 | 804,246 | +49,537 | 0.06% | 2,326,680 |
| 2025-03-20 | 2025-03-18 | 2.728 | 754,709 | -24,283 | 0.06% | 2,059,050 |
| 2025-03-19 | 2025-03-17 | 2.543 | 778,992 | +106,844 | 0.06% | 1,980,941 |
| 2025-03-14 | 2025-03-12 | 2.296 | 672,148 | -29,139 | 0.05% | 1,543,161 |
| 2025-03-13 | 2025-03-11 | 2.327 | 701,287 | -19,426 | 0.05% | 1,631,720 |
| 2025-03-12 | 2025-03-10 | 2.337 | 720,713 | +9,713 | 0.05% | 1,684,340 |
| 2025-03-11 | 2025-03-07 | 2.316 | 711,000 | -29,139 | 0.05% | 1,647,000 |
| 2025-03-10 | 2025-03-06 | 2.399 | 740,139 | -9,713 | 0.05% | 1,775,459 |
| 2025-03-07 | 2025-03-05 | 2.347 | 749,852 | +9,713 | 0.06% | 1,760,159 |
| 2025-03-06 | 2025-03-04 | 2.286 | 740,139 | -5,828 | 0.05% | 1,691,639 |
| 2025-03-04 | 2025-02-28 | 2.399 | 745,967 | +29,139 | 0.06% | 1,789,439 |
| 2025-03-03 | 2025-02-27 | 2.594 | 716,828 | +55,365 | 0.05% | 1,859,760 |
| 2025-02-28 | 2025-02-26 | 2.389 | 661,463 | -84,504 | 0.05% | 1,579,920 |
| 2025-02-27 | 2025-02-25 | 2.378 | 745,967 | +116,557 | 0.06% | 1,774,079 |
| 2025-02-26 | 2025-02-24 | 2.327 | 629,410 | +125,299 | 0.05% | 1,464,480 |
| 2025-02-25 | 2025-02-21 | 2.049 | 504,111 | +29,140 | 0.04% | 1,032,811 |
| 2025-02-21 | 2025-02-19 | 2.265 | 474,971 | -48,566 | 0.04% | 1,075,799 |
| 2025-02-19 | 2025-02-17 | 2.244 | 523,537 | -21,369 | 0.04% | 1,175,020 |
| 2025-02-18 | 2025-02-14 | 1.956 | 544,906 | +8,742 | 0.04% | 1,065,901 |
| 2025-02-17 | 2025-02-13 | 1.915 | 536,164 | +48,566 | 0.04% | 1,026,720 |
| 2025-02-14 | 2025-02-12 | 1.678 | 487,598 | -9,713 | 0.04% | 818,259 |
| 2025-02-12 | 2025-02-10 | 1.606 | 497,311 | -39,824 | 0.04% | 798,719 |
| 2025-02-11 | 2025-02-07 | 1.616 | 537,135 | -9,713 | 0.04% | 868,210 |
| 2025-02-06 | 2025-02-04 | 1.565 | 546,848 | -9,713 | 0.04% | 855,759 |
| 2025-02-03 | 2025-01-24 | 1.575 | 556,561 | -9,714 | 0.04% | 876,689 |
| 2025-01-22 | 2025-01-20 | 1.585 | 566,275 | -9,713 | 0.04% | 897,821 |
| 2025-01-17 | 2025-01-15 | 1.524 | 575,988 | -28,168 | 0.04% | 877,640 |
| 2025-01-13 | 2025-01-09 | 1.565 | 604,156 | +9,713 | 0.04% | 945,440 |
| 2025-01-08 | 2025-01-06 | 1.596 | 594,443 | -9,713 | 0.04% | 948,601 |
| 2025-01-03 | 2024-12-31 | 1.596 | 604,156 | -12,627 | 0.04% | 964,100 |
| 2024-12-18 | 2024-12-16 | 1.565 | 616,783 | +3,885 | 0.05% | 965,200 |
| 2024-12-03 | 2024-11-29 | 1.575 | 612,898 | -17,483 | 0.05% | 965,431 |
| 2024-11-13 | 2024-11-11 | 1.658 | 630,381 | -28,168 | 0.05% | 1,044,890 |
| 2024-11-08 | 2024-11-06 | 1.658 | 658,549 | -19,426 | 0.05% | 1,091,580 |
| 2024-10-21 | 2024-10-17 | 1.658 | 677,975 | -3,886 | 0.05% | 1,123,779 |
| 2024-10-14 | 2024-10-09 | 1.834 | 681,861 | -3,304 | 0.05% | 1,250,221 |
| 2024-10-10 | 2024-10-08 | 1.876 | 685,165 | -949 | 0.05% | 1,285,159 |
| 2024-10-04 | 2024-10-02 | 1.749 | 686,114 | +251,480 | 0.05% | 1,200,179 |
| 2024-10-03 | 2024-09-30 | 1.728 | 434,634 | +1,898 | 0.03% | 751,120 |
| 2024-10-02 | 2024-09-27 | 1.644 | 432,736 | +113,878 | 0.03% | 711,360 |
| 2024-09-30 | 2024-09-26 | 1.633 | 318,858 | +9,490 | 0.02% | 520,800 |
| 2024-09-03 | 2024-08-30 | 1.697 | 309,368 | -46,500 | 0.02% | 524,860 |
| 2024-08-07 | 2024-08-05 | 1.675 | 355,868 | -9,490 | 0.03% | 596,249 |
| 2024-08-05 | 2024-08-01 | 1.728 | 365,358 | -1,898 | 0.03% | 631,400 |
| 2024-08-01 | 2024-07-30 | 1.665 | 367,256 | -1,898 | 0.03% | 611,460 |
| 2024-07-31 | 2024-07-29 | 1.665 | 369,154 | -2,847 | 0.03% | 614,620 |
| 2024-07-30 | 2024-07-26 | 1.697 | 372,001 | -949 | 0.03% | 631,120 |
| 2024-07-29 | 2024-07-25 | 1.633 | 372,950 | -110,082 | 0.03% | 609,150 |
| 2024-07-09 | 2024-07-05 | 1.760 | 483,032 | -128,113 | 0.04% | 850,030 |
| 2024-07-03 | 2024-06-28 | 1.718 | 611,145 | +94,899 | 0.05% | 1,049,720 |
| 2024-06-28 | 2024-06-26 | 1.718 | 516,246 | +54,092 | 0.04% | 886,719 |
| 2024-06-26 | 2024-06-24 | 1.739 | 462,154 | +56,938 | 0.04% | 803,549 |
| 2024-06-25 | 2024-06-21 | 1.791 | 405,216 | +55,990 | 0.03% | 725,901 |
| 2024-06-24 | 2024-06-20 | 1.686 | 349,226 | -7,591 | 0.03% | 588,801 |
| 2024-06-20 | 2024-06-18 | 1.697 | 356,817 | -18,980 | 0.03% | 605,359 |
| 2024-06-19 | 2024-06-17 | 1.739 | 375,797 | -29,419 | 0.03% | 653,400 |
| 2024-06-14 | 2024-06-12 | 1.538 | 405,216 | -77,816 | 0.03% | 623,421 |
| 2024-06-06 | 2024-06-04 | 1.560 | 483,032 | -18,980 | 0.04% | 753,320 |
| 2024-06-05 | 2024-06-03 | 1.560 | 502,012 | -18,979 | 0.04% | 782,920 |
| 2024-05-30 | 2024-05-28 | 1.510 | 520,991 | +26,620 | 0.04% | 786,843 |
| 2024-05-17 | 2024-05-14 | 1.644 | 494,371 | +63,034 | 0.04% | 812,519 |
| 2024-05-16 | 2024-05-13 | 1.621 | 431,337 | +90,050 | 0.03% | 699,340 |
| 2024-05-06 | 2024-05-02 | 1.488 | 341,287 | +3,602 | 0.03% | 507,859 |
| 2024-05-03 | 2024-04-30 | 1.410 | 337,685 | -7,204 | 0.03% | 476,249 |
| 2024-05-02 | 2024-04-29 | 1.410 | 344,889 | -9,005 | 0.03% | 486,410 |
| 2024-04-30 | 2024-04-26 | 1.377 | 353,894 | +225,123 | 0.03% | 487,320 |
| 2024-02-20 | 2024-02-16 | 1.266 | 128,771 | +27,015 | 0.01% | 163,020 |
| 2023-09-04 | 2023-08-30 | 1.834 | 101,756 | +2,544 | 0.01% | 186,595 |
| 2023-08-28 | 2023-08-24 | 1.686 | 99,212 | +11,414 | 0.01% | 167,240 |
| 2023-06-05 | 2023-06-01 | 1.435 | 87,798 | +6,968 | 0.01% | 126,000 |
| 2023-06-01 | 2023-05-30 | 1.460 | 80,830 | +808 | 0.01% | 118,000 |
| 2023-05-15 | 2023-05-11 | 1.732 | 80,022 | -91,338 | 0.01% | 138,600 |
| 2023-05-11 | 2023-05-09 | 1.806 | 171,360 | -48,498 | 0.02% | 309,520 |
| 2023-04-18 | 2023-04-14 | 2.091 | 219,858 | -22,632 | 0.02% | 459,680 |
| 2023-03-31 | 2023-03-29 | 2.165 | 242,490 | -1,617 | 0.02% | 524,999 |
| 2023-03-24 | 2023-03-22 | 2.660 | 244,107 | -20,207 | 0.02% | 649,300 |
| 2023-03-23 | 2023-03-21 | 2.771 | 264,314 | -12,125 | 0.02% | 732,479 |
| 2023-03-06 | 2023-03-02 | 2.536 | 276,439 | -808 | 0.03% | 701,100 |
| 2023-02-28 | 2023-02-24 | 2.635 | 277,247 | -24,249 | 0.03% | 730,589 |
| 2023-02-27 | 2023-02-23 | 2.561 | 301,496 | -326,554 | 0.03% | 772,109 |
| 2023-02-24 | 2023-02-22 | 2.709 | 628,050 | -4,041 | 0.06% | 1,701,631 |
| 2023-02-23 | 2023-02-21 | 2.722 | 632,091 | +38,798 | 0.06% | 1,720,399 |
| 2023-02-20 | 2023-02-16 | 2.883 | 593,293 | -64,664 | 0.05% | 1,710,220 |
| 2023-02-15 | 2023-02-13 | 2.784 | 657,957 | -2,425 | 0.06% | 1,831,500 |
| 2023-02-03 | 2023-02-01 | 2.462 | 660,382 | -80,830 | 0.06% | 1,625,830 |
| 2023-01-30 | 2023-01-26 | 2.289 | 741,212 | -40,415 | 0.07% | 1,696,450 |
| 2023-01-27 | 2023-01-20 | 2.128 | 781,627 | -24,249 | 0.07% | 1,663,240 |
| 2023-01-26 | 2023-01-19 | 2.116 | 805,876 | -16,166 | 0.07% | 1,704,870 |
| 2023-01-12 | 2023-01-10 | 1.967 | 822,042 | -80,830 | 0.07% | 1,617,030 |
| 2023-01-04 | 2022-12-30 | 1.720 | 902,872 | -137,411 | 0.08% | 1,552,630 |
| 2023-01-03 | 2022-12-29 | 1.658 | 1,040,283 | -185,909 | 0.09% | 1,724,580 |
| 2022-12-30 | 2022-12-28 | 1.534 | 1,226,192 | -25,866 | 0.11% | 1,881,079 |
| 2022-12-28 | 2022-12-22 | 1.485 | 1,252,058 | +60,623 | 0.11% | 1,858,800 |
| 2022-12-23 | 2022-12-21 | 1.559 | 1,191,435 | -61,431 | 0.11% | 1,857,239 |
| 2022-12-22 | 2022-12-20 | 1.571 | 1,252,866 | +6,466 | 0.11% | 1,968,499 |
| 2022-12-20 | 2022-12-16 | 1.559 | 1,246,400 | -382,326 | 0.11% | 1,942,920 |
| 2022-12-19 | 2022-12-15 | 1.386 | 1,628,726 | -242,490 | 0.15% | 2,256,800 |
| 2022-12-16 | 2022-12-14 | 1.311 | 1,871,216 | -415,467 | 0.17% | 2,453,899 |
| 2022-12-01 | 2022-11-29 | 1.089 | 2,286,683 | -32,332 | 0.21% | 2,489,520 |
| 2022-09-01 | 2022-08-30 | 0.817 | 2,319,015 | +16,166 | 0.21% | 1,893,540 |
| 2021-12-15 | 2021-12-13 | 1.101 | 2,302,849 | +80,830 | 0.21% | 2,535,610 |
| 2021-12-09 | 2021-12-07 | 1.126 | 2,222,019 | -161,660 | 0.20% | 2,501,590 |
| 2021-11-18 | 2021-11-16 | 1.163 | 2,383,679 | +53,348 | 0.22% | 2,772,060 |
| 2021-10-28 | 2021-10-26 | 1.076 | 2,330,331 | +32,332 | 0.21% | 2,508,210 |
| 2021-10-27 | 2021-10-25 | 0.990 | 2,297,999 | +64,664 | 0.21% | 2,274,400 |
| 2021-10-26 | 2021-10-22 | 1.002 | 2,233,335 | +29,099 | 0.20% | 2,238,030 |
| 2021-10-22 | 2021-10-20 | 1.014 | 2,204,236 | +37,181 | 0.20% | 2,236,140 |
| 2021-09-30 | 2021-09-28 | 0.965 | 2,167,055 | +32,332 | 0.20% | 2,091,180 |
| 2021-09-06 | 2021-09-02 | 1.126 | 2,134,723 | +71,131 | 0.19% | 2,403,311 |
| 2021-09-03 | 2021-09-01 | 1.039 | 2,063,592 | +161,660 | 0.19% | 2,144,520 |
| 2021-09-02 | 2021-08-31 | 1.027 | 1,901,932 | +323,320 | 0.17% | 1,952,990 |
| 2021-08-24 | 2021-08-20 | 1.151 | 1,578,612 | -14,549 | 0.14% | 1,816,290 |
| 2021-08-18 | 2021-08-16 | 1.398 | 1,593,161 | -153,577 | 0.15% | 2,227,230 |
| 2021-08-13 | 2021-08-11 | 1.386 | 1,746,738 | +324,128 | 0.16% | 2,420,320 |
| 2021-08-12 | 2021-08-10 | 1.435 | 1,422,610 | +347,570 | 0.13% | 2,041,601 |
| 2021-08-11 | 2021-08-09 | 1.349 | 1,075,040 | +105,079 | 0.10% | 1,449,700 |
| 2021-08-10 | 2021-08-06 | 1.435 | 969,961 | +4,850 | 0.09% | 1,392,000 |
| 2021-08-09 | 2021-08-05 | 1.460 | 965,111 | +48,498 | 0.09% | 1,408,920 |
| 2021-07-20 | 2021-07-16 | 1.027 | 916,613 | -161,660 | 0.08% | 941,220 |
| 2021-07-05 | 2021-06-30 | 0.903 | 1,078,273 | +198,842 | 0.10% | 973,820 |
| 2021-07-02 | 2021-06-29 | 0.866 | 879,431 | +113,162 | 0.08% | 761,600 |
| 2021-06-28 | 2021-06-24 | 0.916 | 766,269 | +277,247 | 0.07% | 701,520 |
| 2021-04-29 | 2021-04-27 | 1.349 | 489,022 | +145,494 | 0.04% | 659,450 |
| 2021-04-19 | 2021-04-15 | 1.250 | 343,528 | -121,245 | 0.03% | 429,250 |
| 2021-02-23 | 2021-02-19 | 1.757 | 464,773 | -24,249 | 0.04% | 816,500 |
| 2021-02-19 | 2021-02-17 | 1.831 | 489,022 | -8,083 | 0.04% | 895,400 |
| 2021-02-18 | 2021-02-16 | 1.942 | 497,105 | -16,166 | 0.05% | 965,550 |
| 2021-02-17 | 2021-02-11 | 1.559 | 513,271 | -30,715 | 0.05% | 800,100 |
| 2021-02-10 | 2021-02-08 | 1.311 | 543,986 | -40,416 | 0.05% | 713,379 |
| 2021-02-08 | 2021-02-04 | 1.002 | 584,402 | -40,415 | 0.05% | 585,630 |
| 2021-01-07 | 2021-01-05 | 0.718 | 624,817 | -14,549 | 0.06% | 448,340 |
| 2020-08-07 | 2020-08-05 | 0.557 | 639,366 | -2,425 | 0.06% | 355,950 |
| 2020-07-28 | 2020-07-24 | 0.544 | 641,791 | +8,083 | 0.06% | 349,360 |
| 2020-06-26 | 2020-06-23 | 0.588 | 633,708 | -4,041 | 0.06% | 372,400 |
| 2020-06-24 | 2020-06-22 | 0.588 | 637,749 | -2,425 | 0.06% | 374,775 |
| 2020-06-02 | 2020-05-29 | 0.570 | 640,174 | +29,099 | 0.06% | 365,074 |
| 2020-05-18 | 2020-05-14 | 0.596 | 611,075 | -9,259 | 0.06% | 364,320 |
| 2020-04-08 | 2020-04-06 | 0.635 | 620,334 | -4,630 | 0.06% | 393,960 |
| 2020-04-03 | 2020-04-01 | 0.629 | 624,964 | +4,630 | 0.06% | 392,850 |
| 2019-11-22 | 2019-11-20 | 0.739 | 620,334 | -23,147 | 0.06% | 458,280 |
| 2019-11-06 | 2019-11-04 | 0.765 | 643,481 | -11,573 | 0.06% | 492,060 |
| 2019-11-01 | 2019-10-30 | 0.739 | 655,054 | +23,146 | 0.06% | 483,930 |
| 2019-08-29 | 2019-08-27 | 0.752 | 631,908 | -3,086 | 0.06% | 475,020 |
| 2019-07-24 | 2019-07-22 | 0.881 | 634,994 | -2,314 | 0.06% | 559,640 |
| 2019-05-30 | 2019-05-28 | 0.882 | 637,308 | +19,312 | 0.06% | 562,196 |
| 2019-05-03 | 2019-04-30 | 0.869 | 617,996 | +56,862 | 0.06% | 536,900 |
| 2019-04-12 | 2019-04-10 | 1.069 | 561,134 | -48,632 | 0.06% | 599,999 |
| 2019-04-10 | 2019-04-08 | 0.896 | 609,766 | -121,953 | 0.06% | 546,050 |
| 2019-04-08 | 2019-04-03 | 0.882 | 731,719 | +11,222 | 0.07% | 645,480 |
| 2019-04-04 | 2019-04-02 | 0.869 | 720,497 | +33,668 | 0.07% | 625,950 |
| 2019-03-13 | 2019-03-11 | 0.869 | 686,829 | +58,358 | 0.07% | 596,700 |
| 2019-03-07 | 2019-03-05 | 0.855 | 628,471 | +38,158 | 0.06% | 537,600 |
| 2019-01-17 | 2019-01-15 | 0.762 | 590,313 | +2,992 | 0.06% | 449,730 |
| 2018-12-21 | 2018-12-19 | 0.775 | 587,321 | +48,632 | 0.06% | 455,300 |
| 2018-12-20 | 2018-12-18 | 0.802 | 538,689 | -47,135 | 0.05% | 432,000 |
| 2018-11-26 | 2018-11-22 | 0.882 | 585,824 | -22,446 | 0.06% | 516,780 |
| 2018-11-19 | 2018-11-15 | 0.855 | 608,270 | +20,949 | 0.06% | 520,320 |
| 2018-11-16 | 2018-11-14 | 0.842 | 587,321 | -59,854 | 0.06% | 494,550 |
| 2018-11-06 | 2018-11-02 | 0.882 | 647,175 | +45,639 | 0.06% | 570,900 |
| 2018-11-05 | 2018-11-01 | 0.869 | 601,536 | -22,446 | 0.06% | 522,600 |
| 2018-11-02 | 2018-10-31 | 0.882 | 623,982 | -14,963 | 0.06% | 550,440 |
| 2018-10-30 | 2018-10-26 | 0.855 | 638,945 | -122,702 | 0.06% | 546,560 |
| 2018-10-15 | 2018-10-11 | 0.909 | 761,647 | +7,482 | 0.07% | 692,240 |
| 2018-10-05 | 2018-10-03 | 1.029 | 754,165 | +7,482 | 0.07% | 776,160 |
| 2018-09-26 | 2018-09-21 | 1.056 | 746,683 | -17,956 | 0.07% | 788,420 |
| 2018-09-24 | 2018-09-20 | 1.056 | 764,639 | -111,479 | 0.08% | 807,380 |
| 2018-09-21 | 2018-09-19 | 1.029 | 876,118 | -11,223 | 0.09% | 901,670 |
| 2018-09-05 | 2018-09-03 | 0.989 | 887,341 | +4,489 | 0.09% | 877,640 |
| 2018-09-04 | 2018-08-31 | 1.016 | 882,852 | +7,482 | 0.09% | 896,800 |
| 2018-09-03 | 2018-08-30 | 1.029 | 875,370 | +18,705 | 0.09% | 900,900 |
| 2018-08-31 | 2018-08-29 | 1.043 | 856,665 | +42,646 | 0.08% | 893,100 |
| 2018-08-29 | 2018-08-27 | 1.056 | 814,019 | +11,971 | 0.08% | 859,520 |
| 2018-08-28 | 2018-08-24 | 1.096 | 802,048 | +96,515 | 0.08% | 879,040 |
| 2018-08-27 | 2018-08-23 | 1.109 | 705,533 | +36,661 | 0.07% | 782,690 |
| 2018-08-20 | 2018-08-16 | 1.083 | 668,872 | -12,719 | 0.07% | 724,140 |
| 2018-08-17 | 2018-08-15 | 1.069 | 681,591 | -20,201 | 0.07% | 728,800 |
| 2018-08-14 | 2018-08-10 | 1.096 | 701,792 | +2,244 | 0.07% | 769,160 |
| 2018-08-13 | 2018-08-09 | 1.109 | 699,548 | -7,481 | 0.07% | 776,050 |
| 2018-08-10 | 2018-08-08 | 1.109 | 707,029 | -29,928 | 0.07% | 784,350 |
| 2018-07-06 | 2018-07-04 | 1.190 | 736,957 | +31,424 | 0.07% | 876,650 |
| 2018-07-05 | 2018-07-03 | 1.176 | 705,533 | -3,741 | 0.07% | 829,840 |
| 2018-07-04 | 2018-06-29 | 1.190 | 709,274 | +7,482 | 0.07% | 843,720 |
| 2018-07-03 | 2018-06-28 | 1.149 | 701,792 | -5,237 | 0.07% | 806,680 |
| 2018-06-20 | 2018-06-15 | 1.296 | 707,029 | +23,941 | 0.07% | 916,649 |
| 2018-06-19 | 2018-06-14 | 1.310 | 683,088 | +52,373 | 0.07% | 894,740 |
| 2018-06-06 | 2018-06-04 | 1.390 | 630,715 | +2,993 | 0.06% | 876,720 |
| 2018-06-05 | 2018-06-01 | 1.390 | 627,722 | +23,941 | 0.06% | 872,559 |
| 2018-05-25 | 2018-05-23 | 1.403 | 603,781 | +2,993 | 0.06% | 847,350 |
| 2018-05-23 | 2018-05-18 | 1.497 | 600,788 | +32,920 | 0.06% | 899,360 |
| 2018-05-21 | 2018-05-17 | 1.457 | 567,868 | +31,423 | 0.06% | 827,310 |
| 2018-05-17 | 2018-05-15 | 1.457 | 536,445 | +42,647 | 0.05% | 781,531 |
| 2018-05-14 | 2018-05-10 | 1.564 | 493,798 | +56,861 | 0.05% | 772,199 |
| 2018-05-03 | 2018-04-30 | 1.591 | 436,937 | -14,963 | 0.04% | 694,960 |
| 2018-05-02 | 2018-04-27 | 1.604 | 451,900 | +29,927 | 0.04% | 724,800 |
| 2018-04-26 | 2018-04-24 | 1.617 | 421,973 | -52,373 | 0.04% | 682,440 |
| 2018-04-25 | 2018-04-23 | 1.550 | 474,346 | -7,481 | 0.05% | 735,440 |
| 2018-04-24 | 2018-04-20 | 1.550 | 481,827 | +5,985 | 0.05% | 747,039 |
| 2018-04-18 | 2018-04-16 | 1.617 | 475,842 | -8,978 | 0.05% | 769,560 |
| 2018-04-17 | 2018-04-13 | 1.657 | 484,820 | -25,438 | 0.05% | 803,520 |
| 2018-04-11 | 2018-04-09 | 1.591 | 510,258 | +34,416 | 0.05% | 811,580 |
| 2018-04-10 | 2018-04-06 | 1.591 | 475,842 | +16,460 | 0.05% | 756,840 |
| 2018-04-06 | 2018-04-03 | 1.631 | 459,382 | +21,697 | 0.05% | 749,080 |
| 2018-04-04 | 2018-03-29 | 1.684 | 437,685 | -4,489 | 0.04% | 737,100 |
| 2018-04-03 | 2018-03-28 | 1.791 | 442,174 | -26,186 | 0.04% | 791,940 |
| 2018-03-28 | 2018-03-26 | 1.671 | 468,360 | +44,891 | 0.05% | 782,500 |
| 2018-03-21 | 2018-03-19 | 1.724 | 423,469 | +26,186 | 0.04% | 730,139 |
| 2018-03-20 | 2018-03-16 | 1.751 | 397,283 | +12,719 | 0.04% | 695,610 |
| 2018-03-19 | 2018-03-15 | 1.764 | 384,564 | +2,993 | 0.04% | 678,480 |
| 2018-02-22 | 2018-02-20 | 1.844 | 381,571 | -14,964 | 0.04% | 703,799 |
| 2018-02-14 | 2018-02-12 | 1.778 | 396,535 | -5,237 | 0.04% | 704,900 |
| 2018-02-13 | 2018-02-09 | 1.671 | 401,772 | +5,237 | 0.04% | 671,250 |
| 2018-02-09 | 2018-02-07 | 1.671 | 396,535 | -27,683 | 0.04% | 662,500 |
| 2018-02-08 | 2018-02-06 | 1.684 | 424,218 | -112,975 | 0.04% | 714,421 |
| 2018-02-02 | 2018-01-31 | 1.818 | 537,193 | -14,963 | 0.05% | 976,480 |
| 2018-02-01 | 2018-01-30 | 1.818 | 552,156 | -749 | 0.05% | 1,003,679 |
| 2018-01-24 | 2018-01-22 | 1.831 | 552,905 | +14,964 | 0.05% | 1,012,431 |
| 2018-01-12 | 2018-01-10 | 1.925 | 537,941 | -14,964 | 0.05% | 1,035,360 |
| 2018-01-11 | 2018-01-09 | 1.938 | 552,905 | +22,446 | 0.05% | 1,071,551 |
| 2018-01-10 | 2018-01-08 | 1.938 | 530,459 | +37,409 | 0.05% | 1,028,050 |
| 2018-01-05 | 2018-01-03 | 1.871 | 493,050 | +14,963 | 0.05% | 922,600 |
| 2018-01-03 | 2017-12-29 | 1.898 | 478,087 | -44,142 | 0.05% | 907,381 |
| 2017-12-21 | 2017-12-19 | 1.751 | 522,229 | +14,963 | 0.05% | 914,380 |
| 2017-12-08 | 2017-12-06 | 1.858 | 507,266 | +749 | 0.05% | 942,421 |
| 2017-12-04 | 2017-11-30 | 1.898 | 506,517 | +9,726 | 0.05% | 961,339 |
| 2017-11-23 | 2017-11-21 | 1.898 | 496,791 | -97,263 | 0.05% | 942,880 |
| 2017-10-30 | 2017-10-26 | 2.085 | 594,054 | +22,445 | 0.06% | 1,238,639 |
| 2017-10-27 | 2017-10-25 | 2.098 | 571,609 | +74,818 | 0.06% | 1,199,480 |
| 2017-10-24 | 2017-10-20 | 2.125 | 496,791 | +1,496 | 0.05% | 1,055,760 |
| 2017-10-19 | 2017-10-17 | 2.139 | 495,295 | -14,963 | 0.05% | 1,059,201 |
| 2017-10-17 | 2017-10-13 | 2.179 | 510,258 | -6,734 | 0.05% | 1,111,659 |
| 2017-10-13 | 2017-10-11 | 2.192 | 516,992 | +26,935 | 0.05% | 1,133,240 |
| 2017-10-12 | 2017-10-10 | 2.219 | 490,057 | +43,394 | 0.05% | 1,087,299 |
| 2017-10-11 | 2017-10-09 | 2.205 | 446,663 | +149,636 | 0.04% | 985,050 |
| 2017-10-03 | 2017-09-28 | 2.112 | 297,027 | +10,474 | 0.03% | 627,260 |
| 2017-09-26 | 2017-09-22 | 2.152 | 286,553 | +5,986 | 0.03% | 616,631 |
| 2017-09-22 | 2017-09-20 | 2.165 | 280,567 | -7,482 | 0.03% | 607,499 |
| 2017-09-12 | 2017-09-08 | 1.898 | 288,049 | -4,489 | 0.03% | 546,700 |
| 2017-09-01 | 2017-08-30 | 1.871 | 292,538 | -32,920 | 0.03% | 547,400 |
| 2017-08-31 | 2017-08-29 | 1.818 | 325,458 | +14,215 | 0.03% | 591,600 |
| 2017-08-29 | 2017-08-25 | 1.858 | 311,243 | +40,402 | 0.03% | 578,241 |
| 2017-08-24 | 2017-08-21 | 2.072 | 270,841 | -7,482 | 0.03% | 561,100 |
| 2017-08-17 | 2017-08-15 | 1.965 | 278,323 | +7,482 | 0.03% | 546,841 |
| 2017-07-26 | 2017-07-24 | 2.219 | 270,841 | +3,741 | 0.03% | 600,920 |
| 2017-07-25 | 2017-07-21 | 2.179 | 267,100 | -6,734 | 0.03% | 581,910 |
| 2017-07-21 | 2017-07-19 | 2.139 | 273,834 | -14,963 | 0.03% | 585,601 |
| 2017-07-19 | 2017-07-17 | 1.978 | 288,797 | -2,993 | 0.03% | 571,280 |
| 2017-07-18 | 2017-07-14 | 2.045 | 291,790 | -22,445 | 0.03% | 596,700 |
| 2017-07-12 | 2017-07-10 | 1.898 | 314,235 | +2,992 | 0.03% | 596,399 |
| 2017-07-10 | 2017-07-06 | 1.925 | 311,243 | +22,446 | 0.03% | 599,041 |
| 2017-07-03 | 2017-06-29 | 1.978 | 288,797 | +6,733 | 0.03% | 571,280 |
| 2017-06-29 | 2017-06-27 | 2.018 | 282,064 | -2,244 | 0.03% | 569,271 |
| 2017-06-27 | 2017-06-23 | 2.085 | 284,308 | -748 | 0.03% | 592,800 |
| 2017-06-23 | 2017-06-21 | 2.139 | 285,056 | -14,964 | 0.03% | 609,599 |
| 2017-06-20 | 2017-06-16 | 2.098 | 300,020 | +748 | 0.03% | 629,570 |
| 2017-06-16 | 2017-06-14 | 2.072 | 299,272 | +1,497 | 0.03% | 620,001 |
| 2017-06-14 | 2017-06-12 | 2.098 | 297,775 | +22,445 | 0.03% | 624,859 |
| 2017-06-12 | 2017-06-08 | 2.245 | 275,330 | +7,482 | 0.03% | 618,240 |
| 2017-06-06 | 2017-06-02 | 2.112 | 267,848 | -22,446 | 0.03% | 565,640 |
| 2017-06-01 | 2017-05-29 | 2.323 | 290,294 | +9,736 | 0.03% | 674,460 |
| 2017-05-31 | 2017-05-26 | 2.379 | 280,558 | -43,385 | 0.03% | 667,360 |
| 2017-05-29 | 2017-05-25 | 2.434 | 323,943 | -15,185 | 0.03% | 788,479 |
| 2017-05-17 | 2017-05-15 | 2.545 | 339,128 | -14,462 | 0.03% | 862,959 |
| 2017-05-15 | 2017-05-11 | 2.434 | 353,590 | +32,539 | 0.04% | 860,640 |
| 2017-05-11 | 2017-05-09 | 2.614 | 321,051 | +15,185 | 0.03% | 839,160 |
| 2017-05-08 | 2017-05-04 | 2.697 | 305,866 | -24,585 | 0.03% | 824,849 |
| 2017-05-02 | 2017-04-27 | 2.683 | 330,451 | -26,031 | 0.03% | 886,580 |
| 2017-04-28 | 2017-04-26 | 2.531 | 356,482 | -723 | 0.04% | 902,189 |
| 2017-04-27 | 2017-04-25 | 2.572 | 357,205 | -17,355 | 0.04% | 918,839 |
| 2017-04-25 | 2017-04-21 | 2.406 | 374,560 | +17,355 | 0.04% | 901,321 |
| 2017-04-21 | 2017-04-19 | 2.448 | 357,205 | -14,462 | 0.04% | 874,379 |
| 2017-04-20 | 2017-04-18 | 2.351 | 371,667 | +18,800 | 0.04% | 873,800 |
| 2017-04-19 | 2017-04-13 | 2.572 | 352,867 | +14,462 | 0.04% | 907,680 |
| 2017-04-12 | 2017-04-10 | 2.558 | 338,405 | +14,462 | 0.03% | 865,800 |
| 2017-04-11 | 2017-04-07 | 2.600 | 323,943 | -11,570 | 0.03% | 842,239 |
| 2017-04-10 | 2017-04-06 | 2.310 | 335,513 | +7,231 | 0.03% | 774,880 |
| 2017-04-03 | 2017-03-30 | 2.227 | 328,282 | -14,462 | 0.03% | 730,940 |
| 2017-03-31 | 2017-03-29 | 2.047 | 342,744 | -723 | 0.04% | 701,521 |
| 2017-03-29 | 2017-03-27 | 1.978 | 343,467 | -23,862 | 0.04% | 679,250 |
| 2017-03-28 | 2017-03-24 | 1.978 | 367,329 | -75,201 | 0.04% | 726,441 |
| 2017-03-24 | 2017-03-22 | 1.839 | 442,530 | -8,677 | 0.05% | 813,960 |
| 2017-03-23 | 2017-03-21 | 1.867 | 451,207 | +31,816 | 0.05% | 842,400 |
| 2017-03-22 | 2017-03-20 | 1.895 | 419,391 | +20,970 | 0.04% | 794,600 |
| 2017-03-21 | 2017-03-17 | 1.936 | 398,421 | -77,371 | 0.04% | 771,399 |
| 2017-03-20 | 2017-03-16 | 1.991 | 475,792 | +21,693 | 0.05% | 947,520 |
| 2017-03-17 | 2017-03-15 | 1.908 | 454,099 | -44,832 | 0.05% | 866,640 |
| 2017-03-14 | 2017-03-10 | 1.812 | 498,931 | +122,202 | 0.05% | 903,901 |
| 2017-03-13 | 2017-03-09 | 1.936 | 376,729 | -126,540 | 0.04% | 729,400 |
| 2017-03-10 | 2017-03-08 | 2.019 | 503,269 | +43,385 | 0.05% | 1,016,160 |
| 2017-03-08 | 2017-03-06 | 2.033 | 459,884 | +1,446 | 0.05% | 934,920 |
| 2017-03-07 | 2017-03-03 | 2.074 | 458,438 | -8,677 | 0.05% | 951,001 |
| 2017-03-06 | 2017-03-02 | 1.964 | 467,115 | +80,986 | 0.05% | 917,320 |
| 2017-03-03 | 2017-03-01 | 2.005 | 386,129 | -7,954 | 0.04% | 774,300 |
| 2017-03-02 | 2017-02-28 | 1.881 | 394,083 | -50,616 | 0.04% | 741,200 |
| 2017-02-28 | 2017-02-24 | 1.908 | 444,699 | +14,462 | 0.05% | 848,700 |
| 2017-02-27 | 2017-02-23 | 2.019 | 430,237 | -95,448 | 0.04% | 868,699 |
| 2017-02-24 | 2017-02-22 | 1.908 | 525,685 | +11,569 | 0.05% | 1,003,260 |
| 2017-02-21 | 2017-02-17 | 1.770 | 514,116 | -21,692 | 0.05% | 910,081 |
| 2017-02-20 | 2017-02-16 | 1.784 | 535,808 | +7,954 | 0.05% | 955,890 |
| 2017-02-17 | 2017-02-15 | 1.784 | 527,854 | -78,094 | 0.05% | 941,700 |
| 2017-02-16 | 2017-02-14 | 1.646 | 605,948 | +7,231 | 0.06% | 997,221 |
| 2017-02-15 | 2017-02-13 | 1.660 | 598,717 | -14,462 | 0.06% | 993,600 |
| 2017-02-13 | 2017-02-09 | 1.549 | 613,179 | -72,308 | 0.06% | 949,761 |
| 2017-02-10 | 2017-02-08 | 1.563 | 685,487 | -65,078 | 0.07% | 1,071,239 |
| 2017-02-08 | 2017-02-06 | 1.507 | 750,565 | -21,693 | 0.08% | 1,131,420 |
| 2017-02-07 | 2017-02-03 | 1.507 | 772,258 | -28,923 | 0.08% | 1,164,120 |
| 2017-02-03 | 2017-02-01 | 1.452 | 801,181 | -72,309 | 0.08% | 1,163,399 |
| 2017-02-02 | 2017-01-27 | 1.466 | 873,490 | -28,924 | 0.09% | 1,280,480 |
| 2017-01-25 | 2017-01-23 | 1.466 | 902,414 | +7,231 | 0.09% | 1,322,880 |
| 2017-01-24 | 2017-01-20 | 1.452 | 895,183 | -7,231 | 0.09% | 1,299,900 |
| 2017-01-23 | 2017-01-19 | 1.438 | 902,414 | +21,693 | 0.09% | 1,297,920 |
| 2016-12-30 | 2016-12-28 | 1.245 | 880,721 | -14,462 | 0.09% | 1,096,200 |
| 2016-12-23 | 2016-12-21 | 1.245 | 895,183 | +91,832 | 0.09% | 1,114,200 |
| 2016-12-16 | 2016-12-14 | 1.355 | 803,351 | +10,124 | 0.08% | 1,088,780 |
| 2016-12-15 | 2016-12-13 | 1.369 | 793,227 | +115,694 | 0.08% | 1,086,029 |
| 2016-12-14 | 2016-12-12 | 1.397 | 677,533 | +57,847 | 0.07% | 946,369 |
| 2016-12-05 | 2016-12-01 | 1.480 | 619,686 | -57,847 | 0.06% | 916,989 |
| 2016-11-29 | 2016-11-25 | 1.507 | 677,533 | -10,847 | 0.07% | 1,021,329 |
| 2016-11-28 | 2016-11-24 | 1.494 | 688,380 | +84,602 | 0.07% | 1,028,160 |
| 2016-11-25 | 2016-11-23 | 1.452 | 603,778 | -72,309 | 0.06% | 876,749 |
| 2016-11-18 | 2016-11-16 | 1.397 | 676,087 | -65,801 | 0.07% | 944,350 |
| 2016-11-11 | 2016-11-09 | 1.341 | 741,888 | -4,339 | 0.08% | 995,220 |
| 2016-11-02 | 2016-10-31 | 1.341 | 746,227 | +72,309 | 0.08% | 1,001,040 |
| 2016-11-01 | 2016-10-28 | 1.369 | 673,918 | +41,939 | 0.07% | 922,680 |
| 2016-10-26 | 2016-10-24 | 1.424 | 631,979 | +57,847 | 0.06% | 900,220 |
| 2016-10-18 | 2016-10-14 | 1.383 | 574,132 | +47,001 | 0.06% | 794,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 527,131 | -7,231 | 0.05% | 729,000 |
| 2016-10-12 | 2016-10-07 | 1.480 | 534,362 | +43,385 | 0.05% | 790,730 |
| 2016-10-11 | 2016-10-06 | 1.438 | 490,977 | -39,770 | 0.05% | 706,160 |
| 2016-09-30 | 2016-09-28 | 1.397 | 530,747 | +36,155 | 0.05% | 741,341 |
| 2016-09-26 | 2016-09-22 | 1.411 | 494,592 | +36,154 | 0.05% | 697,680 |
| 2016-09-15 | 2016-09-13 | 1.355 | 458,438 | +72,309 | 0.05% | 621,320 |
| 2016-09-14 | 2016-09-12 | 1.411 | 386,129 | -159,079 | 0.04% | 544,680 |
| 2016-09-13 | 2016-09-09 | 1.480 | 545,208 | +193,787 | 0.06% | 806,780 |
| 2016-09-12 | 2016-09-08 | 1.521 | 351,421 | +723 | 0.04% | 534,600 |
| 2016-09-09 | 2016-09-07 | 1.480 | 350,698 | +101,956 | 0.04% | 518,951 |
| 2016-09-08 | 2016-09-06 | 1.494 | 248,742 | -28,924 | 0.03% | 371,520 |
| 2016-09-06 | 2016-09-02 | 1.411 | 277,666 | +1,446 | 0.03% | 391,680 |
| 2016-09-02 | 2016-08-31 | 1.300 | 276,220 | +21,693 | 0.03% | 359,081 |
| 2016-09-01 | 2016-08-30 | 1.355 | 254,527 | +7,231 | 0.03% | 344,960 |
| 2016-08-24 | 2016-08-22 | 1.383 | 247,296 | +7,231 | 0.03% | 342,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 240,065 | +21,692 | 0.02% | 348,600 |
| 2016-08-17 | 2016-08-15 | 1.507 | 218,373 | -7,230 | 0.02% | 329,181 |
| 2016-08-16 | 2016-08-12 | 1.549 | 225,603 | -18,078 | 0.02% | 349,439 |
| 2016-08-15 | 2016-08-11 | 1.590 | 243,681 | -83,878 | 0.02% | 387,551 |
| 2016-08-12 | 2016-08-10 | 1.535 | 327,559 | -83,155 | 0.03% | 502,830 |
| 2016-08-11 | 2016-08-09 | 1.328 | 410,714 | -10,846 | 0.04% | 545,280 |
| 2016-08-10 | 2016-08-08 | 1.286 | 421,560 | +723 | 0.04% | 542,190 |
| 2016-08-08 | 2016-08-04 | 1.148 | 420,837 | +36,154 | 0.04% | 483,060 |
| 2016-07-26 | 2016-07-22 | 1.134 | 384,683 | +36,878 | 0.04% | 436,240 |
| 2016-07-21 | 2016-07-19 | 1.148 | 347,805 | -44,109 | 0.04% | 399,230 |
| 2016-07-15 | 2016-07-13 | 1.037 | 391,914 | +22,416 | 0.04% | 406,500 |
| 2016-07-13 | 2016-07-11 | 1.010 | 369,498 | +25,308 | 0.04% | 373,030 |
| 2016-07-06 | 2016-07-04 | 1.037 | 344,190 | +14,462 | 0.04% | 357,000 |
| 2016-06-29 | 2016-06-27 | 1.051 | 329,728 | +14,462 | 0.03% | 346,560 |
| 2016-06-27 | 2016-06-23 | 1.106 | 315,266 | -7,231 | 0.03% | 348,800 |
| 2016-06-21 | 2016-06-17 | 1.079 | 322,497 | -7,231 | 0.03% | 347,880 |
| 2016-06-20 | 2016-06-16 | 1.079 | 329,728 | -7,231 | 0.03% | 355,680 |
| 2016-06-17 | 2016-06-15 | 1.079 | 336,959 | +16,631 | 0.03% | 363,480 |
| 2016-06-15 | 2016-06-13 | 1.106 | 320,328 | +7,231 | 0.03% | 354,400 |
| 2016-06-14 | 2016-06-10 | 1.134 | 313,097 | +7,231 | 0.03% | 355,060 |
| 2016-06-08 | 2016-06-06 | 1.189 | 305,866 | +14,462 | 0.03% | 363,780 |
| 2016-06-02 | 2016-05-31 | 1.323 | 291,404 | +8,146 | 0.03% | 385,569 |
| 2016-05-25 | 2016-05-23 | 1.295 | 283,258 | -2,811 | 0.03% | 366,730 |
| 2016-05-24 | 2016-05-20 | 1.238 | 286,069 | -3,514 | 0.03% | 354,090 |
| 2016-05-19 | 2016-05-17 | 1.252 | 289,583 | -3,515 | 0.03% | 362,559 |
| 2016-05-09 | 2016-05-05 | 1.295 | 293,098 | -11,949 | 0.03% | 379,470 |
| 2016-05-04 | 2016-04-29 | 1.309 | 305,047 | -4,217 | 0.03% | 399,280 |
| 2016-05-03 | 2016-04-28 | 1.323 | 309,264 | +23,898 | 0.03% | 409,200 |
| 2016-04-29 | 2016-04-27 | 1.309 | 285,366 | +3,514 | 0.03% | 373,520 |
| 2016-04-28 | 2016-04-26 | 1.309 | 281,852 | -45,687 | 0.03% | 368,920 |
| 2016-04-25 | 2016-04-21 | 1.465 | 327,539 | -28,115 | 0.03% | 479,981 |
| 2016-04-22 | 2016-04-20 | 1.423 | 355,654 | -4,217 | 0.04% | 506,001 |
| 2016-04-19 | 2016-04-15 | 1.423 | 359,871 | -21,086 | 0.04% | 512,000 |
| 2016-04-18 | 2016-04-14 | 1.394 | 380,957 | +14,058 | 0.04% | 531,160 |
| 2016-04-15 | 2016-04-13 | 1.409 | 366,899 | +24,600 | 0.04% | 516,779 |
| 2016-04-14 | 2016-04-12 | 1.409 | 342,299 | -25,303 | 0.04% | 482,130 |
| 2016-04-13 | 2016-04-11 | 1.394 | 367,602 | +42,172 | 0.04% | 512,540 |
| 2016-04-12 | 2016-04-08 | 1.480 | 325,430 | +80,830 | 0.03% | 481,520 |
| 2016-04-11 | 2016-04-07 | 1.522 | 244,600 | +4,920 | 0.03% | 372,361 |
| 2016-04-08 | 2016-04-06 | 1.508 | 239,680 | -6,325 | 0.03% | 361,461 |
| 2016-04-07 | 2016-04-05 | 1.337 | 246,005 | -105,431 | 0.03% | 328,999 |
| 2016-04-06 | 2016-04-01 | 1.266 | 351,436 | -76,613 | 0.04% | 445,000 |
| 2016-04-05 | 2016-03-31 | 1.209 | 428,049 | -7,029 | 0.05% | 517,650 |
| 2016-04-01 | 2016-03-30 | 1.195 | 435,078 | -91,374 | 0.05% | 519,960 |
| 2016-03-31 | 2016-03-29 | 1.081 | 526,452 | -26,709 | 0.06% | 569,240 |
| 2016-03-30 | 2016-03-24 | 1.096 | 553,161 | -7,028 | 0.06% | 605,990 |
| 2016-03-24 | 2016-03-22 | 1.096 | 560,189 | -25,304 | 0.06% | 613,690 |
| 2016-03-23 | 2016-03-21 | 1.053 | 585,493 | -26,709 | 0.06% | 616,420 |
| 2016-03-22 | 2016-03-18 | 0.982 | 612,202 | -35,144 | 0.06% | 600,990 |
| 2016-03-21 | 2016-03-17 | 0.982 | 647,346 | -56,932 | 0.07% | 635,490 |
| 2016-03-18 | 2016-03-16 | 0.967 | 704,278 | -60,447 | 0.07% | 681,360 |
| 2016-03-17 | 2016-03-15 | 0.996 | 764,725 | -54,122 | 0.08% | 761,600 |
| 2016-03-11 | 2016-03-09 | 0.854 | 818,847 | -14,057 | 0.09% | 699,000 |
| 2016-03-10 | 2016-03-08 | 0.854 | 832,904 | +703 | 0.09% | 711,000 |
| 2016-03-09 | 2016-03-07 | 0.839 | 832,201 | +2,109 | 0.09% | 698,560 |
| 2016-03-07 | 2016-03-03 | 0.868 | 830,092 | -21,087 | 0.09% | 720,410 |
| 2016-03-04 | 2016-03-02 | 0.839 | 851,179 | -2,108 | 0.09% | 714,490 |
| 2016-03-03 | 2016-03-01 | 0.825 | 853,287 | +9,137 | 0.09% | 704,120 |
| 2016-03-01 | 2016-02-26 | 0.839 | 844,150 | +3,514 | 0.09% | 708,590 |
| 2016-02-29 | 2016-02-25 | 0.839 | 840,636 | +28,115 | 0.09% | 705,640 |
| 2016-02-24 | 2016-02-22 | 0.825 | 812,521 | +12,652 | 0.09% | 670,480 |
| 2016-02-23 | 2016-02-19 | 0.825 | 799,869 | +39,361 | 0.08% | 660,040 |
| 2016-02-22 | 2016-02-18 | 0.797 | 760,508 | +21,086 | 0.08% | 605,920 |
| 2016-02-02 | 2016-01-29 | 0.825 | 739,422 | +14,058 | 0.08% | 610,160 |
| 2016-01-25 | 2016-01-21 | 0.854 | 725,364 | -77,316 | 0.08% | 619,200 |
| 2016-01-21 | 2016-01-19 | 0.925 | 802,680 | -10,544 | 0.08% | 742,300 |
| 2016-01-20 | 2016-01-18 | 0.911 | 813,224 | -10,543 | 0.09% | 740,480 |
| 2016-01-18 | 2016-01-14 | 0.896 | 823,767 | +14,058 | 0.09% | 738,360 |
| 2016-01-14 | 2016-01-12 | 0.911 | 809,709 | +15,463 | 0.09% | 737,280 |
| 2016-01-11 | 2016-01-07 | 0.939 | 794,246 | -118,083 | 0.08% | 745,800 |
| 2016-01-07 | 2016-01-05 | 0.982 | 912,329 | -9,840 | 0.10% | 895,620 |
| 2016-01-05 | 2015-12-31 | 0.982 | 922,169 | +35,144 | 0.10% | 905,280 |
| 2016-01-04 | 2015-12-29 | 0.982 | 887,025 | +36,549 | 0.09% | 870,780 |
| 2015-12-30 | 2015-12-28 | 0.996 | 850,476 | +40,767 | 0.09% | 847,000 |
| 2015-12-29 | 2015-12-24 | 0.982 | 809,709 | +49,201 | 0.09% | 794,880 |
| 2015-12-28 | 2015-12-22 | 0.967 | 760,508 | +98,402 | 0.08% | 735,760 |
| 2015-12-23 | 2015-12-21 | 0.967 | 662,106 | +21,086 | 0.07% | 640,560 |
| 2015-12-21 | 2015-12-17 | 0.953 | 641,020 | +13,355 | 0.07% | 611,040 |
| 2015-12-18 | 2015-12-16 | 0.967 | 627,665 | +35,143 | 0.07% | 607,240 |
| 2015-12-16 | 2015-12-14 | 0.982 | 592,522 | +115,974 | 0.06% | 581,670 |
| 2015-12-15 | 2015-12-11 | 0.953 | 476,548 | +124,409 | 0.05% | 454,260 |
| 2015-12-14 | 2015-12-10 | 0.996 | 352,139 | +94,888 | 0.04% | 350,700 |
| 2015-12-11 | 2015-12-09 | 0.967 | 257,251 | +12,651 | 0.03% | 248,880 |
| 2015-12-10 | 2015-12-08 | 0.982 | 244,600 | +42,173 | 0.03% | 240,120 |
| 2015-12-09 | 2015-12-07 | 1.053 | 202,427 | +14,057 | 0.02% | 213,120 |
| 2015-12-08 | 2015-12-04 | 1.039 | 188,370 | +14,058 | 0.02% | 195,640 |
| 2015-12-07 | 2015-12-03 | 1.081 | 174,312 | +7,028 | 0.02% | 188,480 |
| 2015-12-03 | 2015-12-01 | 1.081 | 167,284 | +21,087 | 0.02% | 180,880 |
| 2015-12-01 | 2015-11-27 | 1.096 | 146,197 | -7,029 | 0.02% | 160,159 |
| 2015-11-27 | 2015-11-25 | 1.110 | 153,226 | -23,898 | 0.02% | 170,040 |
| 2015-11-25 | 2015-11-23 | 0.939 | 177,124 | -70,287 | 0.02% | 166,320 |
| 2015-11-24 | 2015-11-20 | 0.925 | 247,411 | -70,287 | 0.03% | 228,800 |
| 2015-11-23 | 2015-11-19 | 0.839 | 317,698 | -7,029 | 0.03% | 266,680 |
| 2015-11-10 | 2015-11-06 | 0.811 | 324,727 | +9,840 | 0.03% | 263,340 |
| 2015-11-06 | 2015-11-04 | 0.811 | 314,887 | +70,287 | 0.03% | 255,360 |
| 2015-10-09 | 2015-10-07 | 0.911 | 244,600 | +28,115 | 0.03% | 222,720 |
| 2015-09-23 | 2015-09-21 | 0.939 | 216,485 | -3,514 | 0.02% | 203,280 |
| 2015-09-18 | 2015-09-16 | 0.854 | 219,999 | -91,374 | 0.02% | 187,800 |
| 2015-09-02 | 2015-08-31 | 0.711 | 311,373 | +70,288 | 0.03% | 221,500 |
| 2015-08-26 | 2015-08-24 | 0.868 | 241,085 | +14,057 | 0.03% | 209,230 |
| 2015-08-24 | 2015-08-20 | 0.996 | 227,028 | +7,029 | 0.02% | 226,100 |
| 2015-08-19 | 2015-08-17 | 1.053 | 219,999 | +87,859 | 0.02% | 231,620 |
| 2015-07-09 | 2015-07-07 | 1.138 | 132,140 | -2,109 | 0.01% | 150,400 |
| 2015-07-08 | 2015-07-06 | 1.224 | 134,249 | +42,173 | 0.01% | 164,260 |
| 2015-07-06 | 2015-07-02 | 1.437 | 92,076 | -703 | 0.01% | 132,310 |
| 2015-06-11 | 2015-06-09 | 1.537 | 92,779 | +14,057 | 0.01% | 142,560 |
| 2015-06-04 | 2015-06-02 | 1.798 | 78,722 | +1,489 | 0.01% | 141,557 |
| 2015-05-21 | 2015-05-19 | 1.769 | 77,233 | +2,068 | 0.01% | 136,639 |
| 2015-05-07 | 2015-05-05 | 1.726 | 75,165 | -34,479 | 0.01% | 129,711 |
| 2015-04-28 | 2015-04-24 | 1.697 | 109,644 | +34,479 | 0.01% | 186,031 |
| 2015-04-22 | 2015-04-20 | 1.711 | 75,165 | -27,583 | 0.01% | 128,621 |
| 2015-04-20 | 2015-04-16 | 1.682 | 102,748 | -34,479 | 0.01% | 172,840 |
| 2015-04-15 | 2015-04-13 | 1.726 | 137,227 | -1,379 | 0.01% | 236,810 |
| 2015-04-13 | 2015-04-09 | 1.668 | 138,606 | +27,583 | 0.01% | 231,150 |
| 2015-04-10 | 2015-04-08 | 1.552 | 111,023 | +34,479 | 0.01% | 172,270 |
| 2015-03-16 | 2015-03-12 | 1.653 | 76,544 | -1,379 | 0.01% | 126,540 |
| 2015-03-13 | 2015-03-11 | 1.639 | 77,923 | -16,550 | 0.01% | 127,690 |
| 2015-03-12 | 2015-03-10 | 1.697 | 94,473 | +4,827 | 0.01% | 160,290 |
| 2015-03-06 | 2015-03-04 | 1.711 | 89,646 | -2,069 | 0.01% | 153,400 |
| 2015-01-26 | 2015-01-22 | 1.610 | 91,715 | +13,792 | 0.01% | 147,631 |
| 2014-11-14 | 2014-11-12 | 2.045 | 77,923 | -689 | 0.01% | 159,330 |
| 2014-11-11 | 2014-11-07 | 2.074 | 78,612 | -27,584 | 0.01% | 163,019 |
| 2014-09-23 | 2014-09-19 | 2.364 | 106,196 | -689 | 0.01% | 251,021 |
| 2014-09-11 | 2014-09-08 | 2.451 | 106,885 | -74,475 | 0.01% | 261,949 |
| 2014-09-01 | 2014-08-28 | 2.422 | 181,360 | -18,619 | 0.02% | 439,209 |
| 2014-08-19 | 2014-08-15 | 2.407 | 199,979 | +68,958 | 0.02% | 481,400 |
| 2014-07-15 | 2014-07-11 | 2.567 | 131,021 | -41,375 | 0.01% | 336,301 |
| 2014-07-09 | 2014-07-07 | 2.639 | 172,396 | -68,958 | 0.02% | 455,001 |
| 2014-07-08 | 2014-07-04 | 2.625 | 241,354 | +31,031 | 0.03% | 633,500 |
| 2014-07-02 | 2014-06-27 | 2.204 | 210,323 | +68,958 | 0.02% | 463,600 |
| 2014-06-16 | 2014-06-12 | 1.987 | 141,365 | -137,916 | 0.02% | 280,851 |
| 2014-06-12 | 2014-06-10 | 2.030 | 279,281 | -34,479 | 0.03% | 567,000 |
| 2014-05-02 | 2014-04-29 | 1.610 | 313,760 | -39,306 | 0.03% | 505,050 |
| 2014-04-30 | 2014-04-28 | 1.682 | 353,066 | -65,511 | 0.04% | 593,919 |
| 2014-04-28 | 2014-04-24 | 1.798 | 418,577 | +68,958 | 0.05% | 752,680 |
| 2014-04-16 | 2014-04-14 | 1.523 | 349,619 | -27,583 | 0.04% | 532,351 |
| 2014-04-07 | 2014-04-03 | 1.305 | 377,202 | -68,958 | 0.04% | 492,300 |
| 2014-04-04 | 2014-04-02 | 1.160 | 446,160 | -153,088 | 0.05% | 517,600 |
| 2014-03-24 | 2014-03-20 | 1.073 | 599,248 | -689 | 0.06% | 643,060 |
| 2014-03-21 | 2014-03-19 | 1.059 | 599,937 | -690 | 0.07% | 635,100 |
| 2014-03-18 | 2014-03-14 | 1.044 | 600,627 | +68,959 | 0.07% | 627,120 |
| 2014-03-14 | 2014-03-12 | 1.117 | 531,668 | +68,958 | 0.06% | 593,669 |
| 2014-03-13 | 2014-03-11 | 1.146 | 462,710 | -68,958 | 0.05% | 530,090 |
| 2014-03-11 | 2014-03-07 | 1.175 | 531,668 | -125,505 | 0.06% | 624,509 |
| 2014-02-24 | 2014-02-20 | 1.044 | 657,173 | -266,179 | 0.07% | 686,160 |
| 2014-02-21 | 2014-02-19 | 1.073 | 923,352 | +6,896 | 0.10% | 990,860 |
| 2014-02-12 | 2014-02-10 | 1.044 | 916,456 | +68,959 | 0.10% | 956,880 |
| 2014-01-27 | 2014-01-23 | 1.073 | 847,497 | +68,958 | 0.09% | 909,460 |
| 2014-01-23 | 2014-01-21 | 1.131 | 778,539 | +56,546 | 0.08% | 880,620 |
| 2014-01-20 | 2014-01-16 | 1.160 | 721,993 | -68,959 | 0.08% | 837,600 |
| 2013-12-06 | 2013-12-04 | 1.320 | 790,952 | -1,379 | 0.09% | 1,043,770 |
| 2013-11-05 | 2013-11-01 | 1.334 | 792,331 | -689 | 0.09% | 1,057,080 |
| 2013-11-01 | 2013-10-30 | 1.349 | 793,020 | -68,959 | 0.09% | 1,069,499 |
| 2013-10-30 | 2013-10-28 | 1.276 | 861,979 | -344,791 | 0.09% | 1,100,000 |
| 2013-10-23 | 2013-10-21 | 1.363 | 1,206,770 | -129,642 | 0.13% | 1,645,000 |
| 2013-10-09 | 2013-10-07 | 1.146 | 1,336,412 | -68,958 | 0.14% | 1,531,020 |
| 2013-10-07 | 2013-10-03 | 1.160 | 1,405,370 | +68,958 | 0.15% | 1,630,400 |
| 2013-09-03 | 2013-08-30 | 1.015 | 1,336,412 | +68,959 | 0.14% | 1,356,600 |
| 2013-09-02 | 2013-08-29 | 1.059 | 1,267,453 | +27,583 | 0.14% | 1,341,740 |
| 2013-08-30 | 2013-08-28 | 1.073 | 1,239,870 | +27,583 | 0.13% | 1,330,520 |
| 2013-08-22 | 2013-08-20 | 1.131 | 1,212,287 | -2,069 | 0.13% | 1,371,240 |
| 2013-08-16 | 2013-08-13 | 1.175 | 1,214,356 | -2,068 | 0.13% | 1,426,410 |
| 2013-08-15 | 2013-08-12 | 1.175 | 1,216,424 | -4,138 | 0.13% | 1,428,840 |
| 2013-08-08 | 2013-08-06 | 1.131 | 1,220,562 | +13,792 | 0.13% | 1,380,600 |
| 2013-08-02 | 2013-07-31 | 1.102 | 1,206,770 | -165,500 | 0.13% | 1,330,000 |
| 2013-08-01 | 2013-07-30 | 1.117 | 1,372,270 | -6,896 | 0.15% | 1,532,300 |
| 2013-07-31 | 2013-07-29 | 1.131 | 1,379,166 | -55,167 | 0.15% | 1,560,000 |
| 2013-07-30 | 2013-07-26 | 1.175 | 1,434,333 | -88,266 | 0.16% | 1,684,801 |
| 2013-07-25 | 2013-07-23 | 1.160 | 1,522,599 | +6,896 | 0.17% | 1,766,400 |
| 2013-07-24 | 2013-07-22 | 1.146 | 1,515,703 | +13,791 | 0.16% | 1,736,420 |
| 2013-07-18 | 2013-07-16 | 1.189 | 1,501,912 | +13,792 | 0.16% | 1,785,960 |
| 2013-07-17 | 2013-07-15 | 1.276 | 1,488,120 | -22,756 | 0.16% | 1,899,040 |
| 2013-07-11 | 2013-07-09 | 1.160 | 1,510,876 | +13,791 | 0.16% | 1,752,800 |
| 2013-07-10 | 2013-07-08 | 1.146 | 1,497,085 | +8,965 | 0.16% | 1,715,090 |
| 2013-07-03 | 2013-06-28 | 1.131 | 1,488,120 | -33,100 | 0.16% | 1,683,240 |
| 2013-07-02 | 2013-06-27 | 1.131 | 1,521,220 | -35,858 | 0.17% | 1,720,680 |
| 2013-06-28 | 2013-06-26 | 1.160 | 1,557,078 | +68,958 | 0.17% | 1,806,400 |
| 2013-06-27 | 2013-06-25 | 1.117 | 1,488,120 | +6,896 | 0.16% | 1,661,660 |
| 2013-06-24 | 2013-06-20 | 1.247 | 1,481,224 | +67,579 | 0.16% | 1,847,280 |
| 2013-06-18 | 2013-06-14 | 1.276 | 1,413,645 | -25,515 | 0.15% | 1,804,000 |
| 2013-06-10 | 2013-06-06 | 1.392 | 1,439,160 | -34,479 | 0.16% | 2,003,521 |
| 2013-06-07 | 2013-06-05 | 1.407 | 1,473,639 | +4,138 | 0.16% | 2,072,890 |
| 2013-06-04 | 2013-05-31 | 1.407 | 1,469,501 | -690 | 0.16% | 2,067,070 |
| 2013-06-03 | 2013-05-30 | 1.465 | 1,470,191 | +27,583 | 0.16% | 2,153,320 |
| 2013-05-24 | 2013-05-22 | 1.479 | 1,442,608 | -4,137 | 0.16% | 2,133,841 |
| 2013-05-23 | 2013-05-21 | 1.523 | 1,446,745 | -73,785 | 0.16% | 2,202,900 |
| 2013-05-22 | 2013-05-20 | 1.523 | 1,520,530 | +100,679 | 0.17% | 2,315,249 |
| 2013-05-21 | 2013-05-16 | 1.523 | 1,419,851 | -34,479 | 0.15% | 2,161,950 |
| 2013-05-20 | 2013-05-15 | 1.421 | 1,454,330 | +34,479 | 0.16% | 2,066,819 |
| 2013-05-16 | 2013-05-14 | 1.421 | 1,419,851 | +13,791 | 0.15% | 2,017,820 |
| 2013-05-15 | 2013-05-13 | 1.450 | 1,406,060 | -125,504 | 0.15% | 2,039,001 |
| 2013-05-14 | 2013-05-10 | 1.479 | 1,531,564 | -12,412 | 0.17% | 2,265,420 |
| 2013-05-10 | 2013-05-08 | 1.479 | 1,543,976 | -41,375 | 0.17% | 2,283,780 |
| 2013-05-09 | 2013-05-07 | 1.494 | 1,585,351 | +64,821 | 0.17% | 2,367,970 |
| 2013-05-03 | 2013-04-30 | 1.552 | 1,520,530 | -79,992 | 0.17% | 2,359,349 |
| 2013-04-30 | 2013-04-26 | 1.494 | 1,600,522 | -6,896 | 0.17% | 2,390,630 |
| 2013-04-29 | 2013-04-25 | 1.523 | 1,607,418 | +68,958 | 0.17% | 2,447,550 |
| 2013-04-26 | 2013-04-24 | 1.537 | 1,538,460 | -300,658 | 0.17% | 2,364,861 |
| 2013-04-25 | 2013-04-23 | 1.392 | 1,839,118 | -182,050 | 0.20% | 2,560,320 |
| 2013-04-24 | 2013-04-22 | 1.436 | 2,021,168 | -389,614 | 0.22% | 2,901,691 |
| 2013-04-23 | 2013-04-19 | 1.421 | 2,410,782 | -58,615 | 0.26% | 3,426,080 |
| 2013-04-22 | 2013-04-18 | 1.407 | 2,469,397 | -418,576 | 0.27% | 3,473,571 |
| 2013-04-19 | 2013-04-17 | 1.363 | 2,887,973 | -6,896 | 0.31% | 3,936,719 |
| 2013-04-18 | 2013-04-16 | 1.349 | 2,894,869 | -604,764 | 0.31% | 3,904,140 |
| 2013-04-11 | 2013-04-09 | 1.334 | 3,499,633 | +689 | 0.38% | 4,668,999 |
| 2013-04-10 | 2013-04-08 | 1.334 | 3,498,944 | -634,416 | 0.38% | 4,668,080 |
| 2013-04-09 | 2013-04-05 | 1.349 | 4,133,360 | -996,448 | 0.45% | 5,574,420 |
| 2013-03-28 | 2013-03-26 | 1.508 | 5,129,808 | +42,065 | 0.56% | 7,736,561 |
| 2013-03-27 | 2013-03-25 | 1.537 | 5,087,743 | -76,544 | 0.55% | 7,820,680 |
| 2013-03-21 | 2013-03-19 | 1.566 | 5,164,287 | -39,306 | 0.56% | 8,088,120 |
| 2013-03-15 | 2013-03-13 | 1.566 | 5,203,593 | +11,723 | 0.56% | 8,149,680 |
| 2013-03-13 | 2013-03-11 | 1.668 | 5,191,870 | +6,206 | 0.56% | 8,658,350 |
| 2013-03-12 | 2013-03-08 | 1.682 | 5,185,664 | -3,448 | 0.56% | 8,723,200 |
| 2013-03-05 | 2013-03-01 | 1.682 | 5,189,112 | +24,136 | 0.56% | 8,729,000 |
| 2013-03-04 | 2013-02-28 | 1.726 | 5,164,976 | +26,893 | 0.56% | 8,913,099 |
| 2013-03-01 | 2013-02-27 | 1.740 | 5,138,083 | +52,409 | 0.56% | 8,941,201 |
| 2013-02-27 | 2013-02-25 | 1.987 | 5,085,674 | -13,792 | 0.55% | 10,103,749 |
| 2013-02-26 | 2013-02-22 | 2.001 | 5,099,466 | -20,687 | 0.55% | 10,205,100 |
| 2013-02-22 | 2013-02-20 | 1.987 | 5,120,153 | -29,653 | 0.56% | 10,172,249 |
| 2013-02-21 | 2013-02-19 | 1.871 | 5,149,806 | +27,584 | 0.56% | 9,633,721 |
| 2013-02-14 | 2013-02-07 | 1.856 | 5,122,222 | +20,687 | 0.56% | 9,507,840 |
| 2013-02-08 | 2013-02-06 | 1.856 | 5,101,535 | +29,652 | 0.55% | 9,469,441 |
| 2013-01-30 | 2013-01-28 | 2.001 | 5,071,883 | -4,137 | 0.55% | 10,149,901 |
| 2013-01-29 | 2013-01-25 | 1.972 | 5,076,020 | -27,583 | 0.55% | 10,010,960 |
| 2013-01-28 | 2013-01-24 | 2.103 | 5,103,603 | +7,585 | 0.55% | 10,731,449 |
| 2013-01-25 | 2013-01-23 | 2.190 | 5,096,018 | -11,033 | 0.55% | 11,158,900 |
| 2013-01-24 | 2013-01-22 | 2.146 | 5,107,051 | -13,792 | 0.55% | 10,960,879 |
| 2013-01-17 | 2013-01-15 | 2.074 | 5,120,843 | +37,927 | 0.56% | 10,619,180 |
| 2013-01-15 | 2013-01-11 | 2.074 | 5,082,916 | -20,687 | 0.55% | 10,540,530 |
| 2013-01-14 | 2013-01-10 | 2.219 | 5,103,603 | -10,344 | 0.55% | 11,323,529 |
| 2013-01-11 | 2013-01-09 | 2.219 | 5,113,947 | -144,813 | 0.56% | 11,346,480 |
| 2013-01-10 | 2013-01-08 | 2.204 | 5,258,760 | -82,750 | 0.57% | 11,591,521 |
| 2013-01-09 | 2013-01-07 | 2.175 | 5,341,510 | -151,708 | 0.58% | 11,619,001 |
| 2013-01-08 | 2013-01-04 | 1.943 | 5,493,218 | -39,996 | 0.60% | 10,674,440 |
| 2013-01-07 | 2013-01-03 | 1.842 | 5,533,214 | -70,337 | 0.60% | 10,190,481 |
| 2012-12-28 | 2012-12-24 | 1.784 | 5,603,551 | -44,133 | 0.61% | 9,994,980 |
| 2012-12-27 | 2012-12-20 | 1.798 | 5,647,684 | +143,433 | 0.61% | 10,155,599 |
| 2012-12-20 | 2012-12-18 | 1.668 | 5,504,251 | -70,338 | 0.60% | 9,179,300 |
| 2012-12-14 | 2012-12-12 | 1.595 | 5,574,589 | +39,307 | 0.61% | 8,892,401 |
| 2012-12-13 | 2012-12-11 | 1.624 | 5,535,282 | +33,100 | 0.60% | 8,990,239 |
| 2012-12-03 | 2012-11-29 | 1.566 | 5,502,182 | -19,309 | 0.60% | 8,617,319 |
| 2012-11-30 | 2012-11-28 | 1.537 | 5,521,491 | -102,058 | 0.60% | 8,487,420 |
| 2012-11-28 | 2012-11-26 | 1.595 | 5,623,549 | -11,723 | 0.61% | 8,970,500 |
| 2012-11-22 | 2012-11-20 | 1.624 | 5,635,272 | -1,379 | 0.61% | 9,152,640 |
| 2012-11-21 | 2012-11-19 | 1.624 | 5,636,651 | +106,196 | 0.61% | 9,154,880 |
| 2012-11-15 | 2012-11-13 | 1.581 | 5,530,455 | +12,412 | 0.60% | 8,741,800 |
| 2012-11-13 | 2012-11-09 | 1.682 | 5,518,043 | +34,479 | 0.60% | 9,282,320 |
| 2012-11-12 | 2012-11-08 | 1.653 | 5,483,564 | +41,375 | 0.60% | 9,065,281 |
| 2012-11-08 | 2012-11-06 | 1.697 | 5,442,189 | +13,792 | 0.59% | 9,233,641 |
| 2012-11-06 | 2012-11-02 | 1.784 | 5,428,397 | -226,183 | 0.59% | 9,682,560 |
| 2012-11-05 | 2012-11-01 | 1.755 | 5,654,580 | +86,887 | 0.61% | 9,922,000 |
| 2012-10-31 | 2012-10-29 | 1.639 | 5,567,693 | +260,663 | 0.60% | 9,123,620 |
| 2012-10-30 | 2012-10-26 | 1.668 | 5,307,030 | +119,297 | 0.58% | 8,850,399 |
| 2012-10-25 | 2012-10-22 | 1.973 | 5,187,733 | +193,573 | 0.56% | 10,237,113 |
| 2012-10-22 | 2012-10-18 | 1.808 | 4,994,160 | +41,822 | 0.56% | 9,027,599 |
| 2012-10-11 | 2012-10-09 | 1.521 | 4,952,338 | +59,747 | 0.56% | 7,534,600 |
| 2012-09-03 | 2012-08-30 | 1.717 | 4,892,591 | +132,770 | 0.55% | 8,401,800 |
| 2012-08-16 | 2012-08-14 | 1.506 | 4,759,821 | -5,974 | 0.54% | 7,170,001 |
| 2012-08-15 | 2012-08-13 | 1.536 | 4,765,795 | +98,914 | 0.54% | 7,322,580 |
| 2012-08-13 | 2012-08-09 | 1.536 | 4,666,881 | +232,348 | 0.53% | 7,170,600 |
| 2012-08-08 | 2012-08-06 | 1.506 | 4,434,533 | -13,277 | 0.50% | 6,680,000 |
| 2012-08-07 | 2012-08-03 | 1.491 | 4,447,810 | +6,638 | 0.50% | 6,633,000 |
| 2012-07-31 | 2012-07-27 | 1.446 | 4,441,172 | -55,763 | 0.50% | 6,422,401 |
| 2012-07-30 | 2012-07-26 | 1.416 | 4,496,935 | -25,890 | 0.51% | 6,367,560 |
| 2012-07-24 | 2012-07-20 | 1.597 | 4,522,825 | +33,192 | 0.51% | 7,221,779 |
| 2012-07-23 | 2012-07-19 | 1.702 | 4,489,633 | +5,311 | 0.51% | 7,642,190 |
| 2012-07-20 | 2012-07-18 | 1.627 | 4,484,322 | +132,107 | 0.51% | 7,295,400 |
| 2012-07-18 | 2012-07-16 | 1.612 | 4,352,215 | +98,250 | 0.49% | 7,014,919 |
| 2012-07-17 | 2012-07-13 | 2.019 | 4,253,965 | +11,949 | 0.48% | 8,586,720 |
| 2012-07-16 | 2012-07-12 | 2.049 | 4,242,016 | +10,622 | 0.48% | 8,690,400 |
| 2012-07-13 | 2012-07-11 | 2.094 | 4,231,394 | -13,277 | 0.48% | 8,859,860 |
| 2012-07-12 | 2012-07-10 | 2.124 | 4,244,671 | +15,932 | 0.48% | 9,015,539 |
| 2012-07-05 | 2012-07-03 | 2.049 | 4,228,739 | +6,639 | 0.48% | 8,663,200 |
| 2012-07-03 | 2012-06-28 | 2.049 | 4,222,100 | +7,966 | 0.48% | 8,649,599 |
| 2012-06-28 | 2012-06-26 | 2.064 | 4,214,134 | +3,319 | 0.48% | 8,696,760 |
| 2012-06-19 | 2012-06-15 | 2.290 | 4,210,815 | -6,638 | 0.48% | 9,641,360 |
| 2012-06-18 | 2012-06-14 | 2.244 | 4,217,453 | +6,638 | 0.48% | 9,465,969 |
| 2012-06-15 | 2012-06-13 | 2.320 | 4,210,815 | +6,639 | 0.48% | 9,768,220 |
| 2012-06-13 | 2012-06-11 | 2.485 | 4,204,176 | -59,747 | 0.47% | 10,449,449 |
| 2012-06-11 | 2012-06-07 | 2.696 | 4,263,923 | +66,385 | 0.48% | 11,497,170 |
| 2012-06-07 | 2012-06-05 | 2.531 | 4,197,538 | -22,571 | 0.47% | 10,622,641 |
| 2012-06-06 | 2012-06-04 | 2.516 | 4,220,109 | +35,848 | 0.48% | 10,616,191 |
| 2012-06-04 | 2012-05-31 | 2.827 | 4,184,261 | +9,604 | 0.47% | 11,826,986 |
| 2012-05-31 | 2012-05-29 | 2.842 | 4,174,657 | -6,580 | 0.48% | 11,863,280 |
| 2012-05-29 | 2012-05-25 | 2.720 | 4,181,237 | -5,923 | 0.48% | 11,373,659 |
| 2012-05-28 | 2012-05-24 | 2.720 | 4,187,160 | +50,012 | 0.48% | 11,389,770 |
| 2012-05-25 | 2012-05-23 | 2.751 | 4,137,148 | +37,508 | 0.47% | 11,379,469 |
| 2012-05-22 | 2012-05-18 | 2.659 | 4,099,640 | +26,322 | 0.47% | 10,902,501 |
| 2012-05-21 | 2012-05-17 | 2.751 | 4,073,318 | +6,581 | 0.46% | 11,203,901 |
| 2012-05-11 | 2012-05-09 | 3.054 | 4,066,737 | -13,161 | 0.46% | 12,421,800 |
| 2012-04-27 | 2012-04-25 | 2.887 | 4,079,898 | -16,451 | 0.46% | 11,780,000 |
| 2012-04-24 | 2012-04-20 | 2.887 | 4,096,349 | -19,084 | 0.47% | 11,827,499 |
| 2012-04-17 | 2012-04-13 | 2.872 | 4,115,433 | -1,316 | 0.47% | 11,820,061 |
| 2012-04-12 | 2012-04-10 | 2.933 | 4,116,749 | +22,374 | 0.47% | 12,074,081 |
| 2012-04-11 | 2012-04-05 | 2.994 | 4,094,375 | +48,695 | 0.47% | 12,257,340 |
| 2012-04-05 | 2012-04-02 | 2.979 | 4,045,680 | -658 | 0.46% | 12,050,081 |
| 2012-04-03 | 2012-03-30 | 2.948 | 4,046,338 | -4,606 | 0.46% | 11,929,061 |
| 2012-04-02 | 2012-03-29 | 2.857 | 4,050,944 | +23,032 | 0.46% | 11,573,280 |
| 2012-03-30 | 2012-03-28 | 3.404 | 4,027,912 | +13,161 | 0.46% | 13,711,039 |
| 2012-03-23 | 2012-03-21 | 3.571 | 4,014,751 | +594,875 | 0.46% | 14,337,349 |
| 2012-03-19 | 2012-03-15 | 3.951 | 3,419,876 | -39,483 | 0.39% | 13,512,201 |
| 2012-03-16 | 2012-03-14 | 4.012 | 3,459,359 | -18,425 | 0.39% | 13,878,481 |
| 2012-03-15 | 2012-03-13 | 4.012 | 3,477,784 | +1,974 | 0.40% | 13,952,400 |
| 2012-03-14 | 2012-03-12 | 4.012 | 3,475,810 | -26,322 | 0.40% | 13,944,480 |
| 2012-03-13 | 2012-03-09 | 3.799 | 3,502,132 | -197,414 | 0.40% | 13,305,001 |
| 2012-03-12 | 2012-03-08 | 3.814 | 3,699,546 | -119,107 | 0.42% | 14,111,219 |
| 2012-03-09 | 2012-03-07 | 3.617 | 3,818,653 | +39,483 | 0.44% | 13,811,140 |
| 2012-03-08 | 2012-03-06 | 3.799 | 3,779,170 | -6,581 | 0.43% | 14,357,500 |
| 2012-03-06 | 2012-03-02 | 3.784 | 3,785,751 | +282,961 | 0.43% | 14,324,972 |
| 2012-03-02 | 2012-02-29 | 3.495 | 3,502,790 | -25,006 | 0.40% | 12,242,900 |
| 2012-02-28 | 2012-02-24 | 3.450 | 3,527,796 | -381,668 | 0.40% | 12,169,471 |
| 2012-02-27 | 2012-02-23 | 3.222 | 3,909,464 | +25,006 | 0.45% | 12,594,921 |
| 2012-02-23 | 2012-02-21 | 3.161 | 3,884,458 | +13,161 | 0.44% | 12,278,241 |
| 2012-02-22 | 2012-02-20 | 3.206 | 3,871,297 | +328,366 | 0.44% | 12,413,131 |
| 2012-02-21 | 2012-02-17 | 3.252 | 3,542,931 | -39,483 | 0.40% | 11,521,761 |
| 2012-02-20 | 2012-02-16 | 3.191 | 3,582,414 | +39,483 | 0.41% | 11,432,401 |
| 2012-02-16 | 2012-02-14 | 3.115 | 3,542,931 | +3,948 | 0.40% | 11,037,201 |
| 2012-02-15 | 2012-02-13 | 3.146 | 3,538,983 | +26,322 | 0.40% | 11,132,461 |
| 2012-02-14 | 2012-02-10 | 3.252 | 3,512,661 | +65,805 | 0.40% | 11,423,321 |
| 2012-02-06 | 2012-02-02 | 2.887 | 3,446,856 | +111,210 | 0.39% | 9,952,201 |
| 2012-02-03 | 2012-02-01 | 2.857 | 3,335,646 | +6,581 | 0.38% | 9,529,721 |
| 2012-01-20 | 2012-01-18 | 2.766 | 3,329,065 | -2,632 | 0.38% | 9,207,379 |
| 2012-01-12 | 2012-01-10 | 2.781 | 3,331,697 | +658 | 0.38% | 9,265,289 |
| 2012-01-11 | 2012-01-09 | 2.751 | 3,331,039 | +569,869 | 0.38% | 9,162,219 |
| 2012-01-09 | 2012-01-05 | 2.842 | 2,761,170 | +89,495 | 0.31% | 7,846,521 |
| 2012-01-04 | 2011-12-30 | 2.918 | 2,671,675 | -33,561 | 0.30% | 7,795,199 |
| 2011-12-23 | 2011-12-21 | 3.039 | 2,705,236 | +17,110 | 0.31% | 8,222,001 |
| 2011-12-19 | 2011-12-15 | 3.070 | 2,688,126 | +16,451 | 0.31% | 8,251,699 |
| 2011-11-29 | 2011-11-25 | 3.024 | 2,671,675 | +53,960 | 0.30% | 8,079,399 |
| 2011-11-28 | 2011-11-24 | 3.070 | 2,617,715 | -9,871 | 0.30% | 8,035,559 |
| 2011-11-25 | 2011-11-23 | 3.054 | 2,627,586 | +181,621 | 0.30% | 8,025,930 |
| 2011-11-24 | 2011-11-22 | 3.252 | 2,445,965 | -13,161 | 0.28% | 7,954,381 |
| 2011-11-23 | 2011-11-21 | 3.419 | 2,459,126 | +6,581 | 0.28% | 8,408,251 |
| 2011-11-22 | 2011-11-18 | 3.586 | 2,452,545 | +97,391 | 0.28% | 8,795,719 |
| 2011-11-21 | 2011-11-17 | 3.647 | 2,355,154 | +45,405 | 0.27% | 8,589,600 |
| 2011-11-18 | 2011-11-16 | 3.662 | 2,309,749 | +23,690 | 0.26% | 8,459,101 |
| 2011-11-17 | 2011-11-15 | 3.799 | 2,286,059 | +16,451 | 0.26% | 8,685,000 |
| 2011-11-16 | 2011-11-14 | 3.860 | 2,269,608 | -29,612 | 0.26% | 8,760,461 |
| 2011-11-15 | 2011-11-11 | 3.723 | 2,299,220 | +36,193 | 0.26% | 8,560,300 |
| 2011-11-14 | 2011-11-10 | 3.693 | 2,263,027 | +172,408 | 0.26% | 8,356,769 |
| 2011-11-11 | 2011-11-09 | 3.951 | 2,090,619 | +13,161 | 0.24% | 8,260,201 |
| 2011-11-10 | 2011-11-08 | 3.662 | 2,077,458 | +11,187 | 0.24% | 7,608,371 |
| 2011-11-04 | 2011-11-02 | 3.723 | 2,066,271 | +78,966 | 0.24% | 7,693,000 |
| 2011-11-01 | 2011-10-28 | 4.012 | 1,987,305 | +39,483 | 0.23% | 7,972,799 |
| 2011-10-26 | 2011-10-24 | 3.571 | 1,947,822 | -6,581 | 0.22% | 6,955,999 |
| 2011-10-24 | 2011-10-20 | 3.267 | 1,954,403 | +3,949 | 0.22% | 6,385,501 |
| 2011-10-18 | 2011-10-14 | 3.678 | 1,950,454 | -2,633 | 0.22% | 7,172,878 |
| 2011-10-14 | 2011-10-12 | 3.617 | 1,953,087 | +2,633 | 0.22% | 7,063,841 |
| 2011-10-10 | 2011-10-06 | 3.586 | 1,950,454 | +2,632 | 0.22% | 6,995,038 |
| 2011-09-30 | 2011-09-27 | 4.422 | 1,947,822 | -658 | 0.22% | 8,613,599 |
| 2011-09-27 | 2011-09-23 | 4.498 | 1,948,480 | -6,581 | 0.22% | 8,764,558 |
| 2011-09-19 | 2011-09-15 | 4.878 | 1,955,061 | +5,923 | 0.22% | 9,536,911 |
| 2011-09-16 | 2011-09-14 | 4.893 | 1,949,138 | -658 | 0.22% | 9,537,638 |
| 2011-09-08 | 2011-09-06 | 5.263 | 1,949,796 | +18,596 | 0.22% | 10,260,952 |
| 2011-09-06 | 2011-09-02 | 5.401 | 1,931,200 | +6,518 | 0.22% | 10,429,759 |
| 2011-09-05 | 2011-09-01 | 5.201 | 1,924,682 | -6,518 | 0.22% | 10,010,668 |
| 2011-08-31 | 2011-08-29 | 5.554 | 1,931,200 | -2,607 | 0.22% | 10,726,059 |
| 2011-08-29 | 2011-08-25 | 5.754 | 1,933,807 | -1,304 | 0.22% | 11,126,249 |
| 2011-08-26 | 2011-08-24 | 5.539 | 1,935,111 | +652 | 0.22% | 10,718,091 |
| 2011-08-25 | 2011-08-23 | 5.585 | 1,934,459 | +97,766 | 0.22% | 10,803,520 |
| 2011-08-24 | 2011-08-22 | 5.431 | 1,836,693 | -5,214 | 0.21% | 9,975,719 |
| 2011-08-23 | 2011-08-19 | 5.830 | 1,841,907 | -10,429 | 0.21% | 10,738,798 |
| 2011-08-19 | 2011-08-17 | 5.999 | 1,852,336 | +11,732 | 0.21% | 11,112,222 |
| 2011-08-18 | 2011-08-16 | 6.091 | 1,840,604 | +1,304 | 0.21% | 11,211,281 |
| 2011-08-17 | 2011-08-15 | 6.076 | 1,839,300 | +6,517 | 0.21% | 11,175,118 |
| 2011-08-16 | 2011-08-12 | 5.569 | 1,832,783 | -5,866 | 0.21% | 10,207,562 |
| 2011-08-12 | 2011-08-10 | 5.523 | 1,838,649 | +100,373 | 0.21% | 10,155,603 |
| 2011-08-10 | 2011-08-08 | 5.401 | 1,738,276 | +2,607 | 0.20% | 9,387,842 |
| 2011-08-09 | 2011-08-05 | 5.462 | 1,735,669 | -14,339 | 0.20% | 9,480,282 |
| 2011-08-08 | 2011-08-04 | 5.876 | 1,750,008 | -17,597 | 0.20% | 10,283,553 |
| 2011-08-05 | 2011-08-03 | 6.122 | 1,767,605 | -3,259 | 0.20% | 10,820,878 |
| 2011-08-04 | 2011-08-02 | 5.953 | 1,770,864 | -23,464 | 0.20% | 10,541,959 |
| 2011-08-03 | 2011-08-01 | 6.198 | 1,794,328 | +20,857 | 0.21% | 11,122,120 |
| 2011-08-02 | 2011-07-29 | 6.168 | 1,773,471 | -19,553 | 0.20% | 10,938,418 |
| 2011-07-29 | 2011-07-27 | 6.306 | 1,793,024 | -136,221 | 0.21% | 11,306,607 |
| 2011-07-27 | 2011-07-25 | 5.968 | 1,929,245 | -3,910 | 0.22% | 11,514,401 |
| 2011-07-26 | 2011-07-22 | 5.615 | 1,933,155 | +13,035 | 0.22% | 10,855,558 |
| 2011-07-22 | 2011-07-20 | 5.217 | 1,920,120 | +9,777 | 0.22% | 10,016,400 |
| 2011-07-14 | 2011-07-12 | 5.048 | 1,910,343 | +1,303 | 0.22% | 9,642,988 |
| 2011-07-13 | 2011-07-11 | 5.217 | 1,909,040 | +1,955 | 0.22% | 9,958,601 |
| 2011-07-11 | 2011-07-07 | 5.370 | 1,907,085 | +1,304 | 0.22% | 10,241,002 |
| 2011-07-08 | 2011-07-06 | 5.431 | 1,905,781 | +3,259 | 0.22% | 10,350,960 |
| 2011-07-07 | 2011-07-05 | 5.523 | 1,902,522 | -652 | 0.22% | 10,508,399 |
| 2011-06-22 | 2011-06-20 | 4.618 | 1,903,174 | +652 | 0.22% | 8,789,200 |
| 2011-06-13 | 2011-06-09 | 5.032 | 1,902,522 | -9,777 | 0.22% | 9,574,319 |
| 2011-06-10 | 2011-06-08 | 5.171 | 1,912,299 | +19,553 | 0.22% | 9,887,581 |
| 2011-06-02 | 2011-05-31 | 5.615 | 1,892,746 | +6,518 | 0.22% | 10,628,642 |
| 2011-05-30 | 2011-05-26 | 5.263 | 1,886,228 | -6,518 | 0.22% | 9,926,421 |
| 2011-05-25 | 2011-05-23 | 5.263 | 1,892,746 | -6,517 | 0.22% | 9,960,722 |
| 2011-05-24 | 2011-05-20 | 5.217 | 1,899,263 | +19,553 | 0.22% | 9,907,598 |
| 2011-05-18 | 2011-05-16 | 5.493 | 1,879,710 | +130,354 | 0.22% | 10,324,719 |
| 2011-05-17 | 2011-05-13 | 5.631 | 1,749,356 | -5,214 | 0.20% | 9,850,281 |
| 2011-05-13 | 2011-05-11 | 5.861 | 1,754,570 | -13,035 | 0.20% | 10,283,440 |
| 2011-05-12 | 2011-05-09 | 5.861 | 1,767,605 | -1,304 | 0.20% | 10,359,838 |
| 2011-05-06 | 2011-05-04 | 5.846 | 1,768,909 | -13,035 | 0.20% | 10,340,340 |
| 2011-05-03 | 2011-04-28 | 5.953 | 1,781,944 | -652 | 0.21% | 10,607,918 |
| 2011-04-28 | 2011-04-26 | 6.291 | 1,782,596 | -5,214 | 0.21% | 11,213,499 |
| 2011-04-20 | 2011-04-18 | 6.168 | 1,787,810 | +3,910 | 0.21% | 11,026,858 |
| 2011-04-19 | 2011-04-15 | 6.352 | 1,783,900 | -6,517 | 0.21% | 11,331,182 |
| 2011-04-18 | 2011-04-14 | 6.030 | 1,790,417 | +15,642 | 0.21% | 10,795,708 |
| 2011-04-15 | 2011-04-13 | 5.846 | 1,774,775 | +13,036 | 0.20% | 10,374,631 |
| 2011-04-14 | 2011-04-12 | 5.892 | 1,761,739 | +39,106 | 0.20% | 10,379,517 |
| 2011-04-13 | 2011-04-11 | 5.754 | 1,722,633 | +3,911 | 0.20% | 9,911,249 |
| 2011-04-12 | 2011-04-08 | 5.508 | 1,718,722 | +13,035 | 0.20% | 9,466,827 |
| 2011-04-11 | 2011-04-07 | 5.477 | 1,705,687 | +9,125 | 0.20% | 9,342,690 |
| 2011-04-08 | 2011-04-06 | 5.523 | 1,696,562 | +3,910 | 0.20% | 9,370,799 |
| 2011-04-07 | 2011-04-04 | 5.569 | 1,692,652 | +3,911 | 0.19% | 9,427,112 |
| 2011-03-28 | 2011-03-24 | 5.462 | 1,688,741 | +9,125 | 0.19% | 9,223,960 |
| 2011-03-25 | 2011-03-23 | 5.692 | 1,679,616 | +4,562 | 0.19% | 9,560,669 |
| 2011-03-24 | 2011-03-22 | 5.615 | 1,675,054 | -54,749 | 0.19% | 9,406,201 |
| 2011-03-22 | 2011-03-18 | 5.186 | 1,729,803 | +39,107 | 0.20% | 8,970,522 |
| 2011-03-21 | 2011-03-17 | 5.232 | 1,690,696 | +325,886 | 0.19% | 8,845,538 |
| 2011-03-18 | 2011-03-16 | 5.600 | 1,364,810 | +241,155 | 0.16% | 7,643,098 |
| 2011-03-17 | 2011-03-15 | 5.661 | 1,123,655 | +32,589 | 0.13% | 6,361,561 |
| 2011-03-07 | 2011-03-03 | 5.968 | 1,091,066 | -652 | 0.13% | 6,511,859 |
| 2011-03-03 | 2011-03-01 | 5.769 | 1,091,718 | -19,553 | 0.13% | 6,298,000 |
| 2011-03-02 | 2011-02-28 | 5.708 | 1,111,271 | +145,345 | 0.13% | 6,342,600 |
| 2011-02-28 | 2011-02-24 | 5.677 | 965,926 | +44,321 | 0.11% | 5,483,400 |
| 2011-02-25 | 2011-02-23 | 5.861 | 921,605 | +91,248 | 0.11% | 5,401,477 |
| 2011-02-24 | 2011-02-22 | 5.861 | 830,357 | -652 | 0.10% | 4,866,678 |
| 2011-02-15 | 2011-02-11 | 5.922 | 831,009 | +58,659 | 0.10% | 4,921,499 |
| 2011-02-14 | 2011-02-10 | 6.060 | 772,350 | +65,177 | 0.09% | 4,680,752 |
| 2011-02-11 | 2011-02-09 | 6.122 | 707,173 | +37,803 | 0.08% | 4,329,153 |
| 2011-02-08 | 2011-02-02 | 6.198 | 669,370 | +29,982 | 0.08% | 4,149,082 |
| 2011-01-28 | 2011-01-26 | 6.060 | 639,388 | +8,473 | 0.07% | 3,874,949 |
| 2011-01-25 | 2011-01-21 | 6.152 | 630,915 | +4,562 | 0.07% | 3,881,679 |
| 2011-01-21 | 2011-01-19 | 6.198 | 626,353 | -32,588 | 0.07% | 3,882,441 |
| 2011-01-20 | 2011-01-18 | 6.475 | 658,941 | +84,730 | 0.08% | 4,266,418 |
| 2011-01-18 | 2011-01-14 | 6.797 | 574,211 | +58,659 | 0.07% | 3,902,830 |
| 2011-01-14 | 2011-01-12 | 6.858 | 515,552 | +39,107 | 0.06% | 3,535,773 |
| 2011-01-12 | 2011-01-10 | 7.150 | 476,445 | -15,643 | 0.05% | 3,406,458 |
| 2011-01-11 | 2011-01-07 | 7.196 | 492,088 | -117,319 | 0.06% | 3,540,952 |
| 2011-01-10 | 2011-01-06 | 7.027 | 609,407 | +37,803 | 0.07% | 4,282,302 |
| 2011-01-07 | 2011-01-05 | 7.073 | 571,604 | -141,434 | 0.07% | 4,042,970 |
| 2011-01-06 | 2011-01-04 | 6.966 | 713,038 | -764,529 | 0.08% | 4,966,757 |
| 2011-01-03 | 2010-12-29 | 6.337 | 1,477,567 | +175,979 | 0.17% | 9,362,711 |
| 2010-12-30 | 2010-12-28 | 6.444 | 1,301,588 | -22,812 | 0.15% | 8,387,397 |
| 2010-12-29 | 2010-12-24 | 6.475 | 1,324,400 | -22,813 | 0.15% | 8,575,037 |
| 2010-12-28 | 2010-12-22 | 6.383 | 1,347,213 | +9,777 | 0.16% | 8,598,723 |
| 2010-12-17 | 2010-12-15 | 6.122 | 1,337,436 | -652 | 0.15% | 8,187,480 |
| 2010-12-14 | 2010-12-10 | 6.045 | 1,338,088 | +123,837 | 0.15% | 8,088,822 |
| 2010-12-13 | 2010-12-09 | 6.106 | 1,214,251 | -70,391 | 0.14% | 7,414,740 |
| 2010-12-08 | 2010-12-06 | 6.291 | 1,284,642 | +39,106 | 0.15% | 8,081,097 |
| 2010-12-07 | 2010-12-03 | 6.306 | 1,245,536 | +86,034 | 0.14% | 7,854,209 |
| 2010-12-06 | 2010-12-02 | 6.337 | 1,159,502 | +130,354 | 0.13% | 7,347,269 |
| 2010-12-03 | 2010-12-01 | 6.383 | 1,029,148 | -13,687 | 0.12% | 6,568,641 |
| 2010-12-02 | 2010-11-30 | 6.291 | 1,042,835 | -18,250 | 0.12% | 6,560,000 |
| 2010-12-01 | 2010-11-29 | 6.306 | 1,061,085 | +235,942 | 0.12% | 6,691,082 |
| 2010-11-30 | 2010-11-26 | 6.444 | 825,143 | +9,125 | 0.09% | 5,317,199 |
| 2010-11-29 | 2010-11-25 | 6.659 | 816,018 | +13,035 | 0.09% | 5,433,677 |
| 2010-11-26 | 2010-11-24 | 6.628 | 802,983 | -1,304 | 0.09% | 5,322,240 |
| 2010-11-25 | 2010-11-23 | 6.597 | 804,287 | +28,678 | 0.09% | 5,306,203 |
| 2010-11-24 | 2010-11-22 | 6.782 | 775,609 | -5,214 | 0.09% | 5,259,803 |
| 2010-11-23 | 2010-11-19 | 6.582 | 780,823 | +24,116 | 0.09% | 5,139,422 |
| 2010-11-22 | 2010-11-18 | 6.904 | 756,707 | +7,169 | 0.09% | 5,224,499 |
| 2010-11-19 | 2010-11-17 | 6.889 | 749,538 | +26,071 | 0.09% | 5,163,502 |
| 2010-11-18 | 2010-11-16 | 7.165 | 723,467 | 0.08% | 5,183,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy