History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-10-13 | 2025-10-09 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-10-10 | 2025-10-08 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-10-09 | 2025-10-06 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-10-08 | 2025-10-03 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-10-06 | 2025-10-02 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-09-29 | 2025-09-25 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-09-26 | 2025-09-24 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-09-25 | 2025-09-23 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-09-23 | 2025-09-19 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-09-22 | 2025-09-18 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-09-19 | 2025-09-17 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-09-18 | 2025-09-16 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-09-17 | 2025-09-15 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-16 | 2025-09-12 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-09-15 | 2025-09-11 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-11 | 2025-09-09 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-09-10 | 2025-09-08 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-09-08 | 2025-09-04 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2025-09-05 | 2025-09-03 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-09-04 | 2025-09-02 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-09-03 | 2025-09-01 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-09-02 | 2025-08-29 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-09-01 | 2025-08-28 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-29 | 2025-08-27 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-28 | 2025-08-26 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-27 | 2025-08-25 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-08-26 | 2025-08-22 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-25 | 2025-08-21 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-08-22 | 2025-08-20 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-08-21 | 2025-08-19 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-08-20 | 2025-08-18 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-08-19 | 2025-08-15 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2025-08-18 | 2025-08-14 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-15 | 2025-08-13 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-08-14 | 2025-08-12 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-08-13 | 2025-08-11 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-12 | 2025-08-08 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-08-11 | 2025-08-07 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-08-08 | 2025-08-06 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-07 | 2025-08-05 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-06 | 2025-08-04 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-08-05 | 2025-08-01 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-04 | 2025-07-31 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-08-01 | 2025-07-30 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-07-31 | 2025-07-29 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-07-29 | 2025-07-25 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-07-28 | 2025-07-24 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-07-25 | 2025-07-23 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-07-24 | 2025-07-22 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2025-07-23 | 2025-07-21 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-07-22 | 2025-07-18 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-07-21 | 2025-07-17 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-07-18 | 2025-07-16 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-07-17 | 2025-07-15 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-07-16 | 2025-07-14 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-07-15 | 2025-07-11 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2025-07-14 | 2025-07-10 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2025-07-11 | 2025-07-09 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-07-09 | 2025-07-07 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-07-08 | 2025-07-04 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2025-07-07 | 2025-07-03 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-07-03 | 2025-06-30 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-07-02 | 2025-06-27 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-06-26 | 2025-06-24 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-06-25 | 2025-06-23 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-06-24 | 2025-06-20 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-06-23 | 2025-06-19 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-06-20 | 2025-06-18 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-06-19 | 2025-06-17 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-06-18 | 2025-06-16 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-06-17 | 2025-06-13 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-06-16 | 2025-06-12 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-06-13 | 2025-06-11 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-06-12 | 2025-06-10 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-06-11 | 2025-06-09 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-06-10 | 2025-06-06 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-06-09 | 2025-06-05 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-06-06 | 2025-06-04 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-06-05 | 2025-06-03 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-06-04 | 2025-06-02 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-06-03 | 2025-05-30 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-06-02 | 2025-05-29 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-05-30 | 2025-05-28 | 2.512 | 40,000 | +0 | 0.00% | 100,483 |
| 2025-05-29 | 2025-05-27 | 2.450 | 40,000 | +1,148 | 0.00% | 98,012 |
| 2025-05-28 | 2025-05-26 | 2.461 | 38,852 | +0 | 0.00% | 95,599 |
| 2025-05-27 | 2025-05-23 | 2.543 | 38,852 | +0 | 0.00% | 98,799 |
| 2025-05-26 | 2025-05-22 | 2.533 | 38,852 | +0 | 0.00% | 98,399 |
| 2025-05-23 | 2025-05-21 | 2.553 | 38,852 | +0 | 0.00% | 99,199 |
| 2025-05-22 | 2025-05-20 | 2.543 | 38,852 | +0 | 0.00% | 98,799 |
| 2025-05-21 | 2025-05-19 | 2.564 | 38,852 | +0 | 0.00% | 99,599 |
| 2025-05-20 | 2025-05-16 | 2.533 | 38,852 | +0 | 0.00% | 98,399 |
| 2025-05-19 | 2025-05-15 | 2.553 | 38,852 | +0 | 0.00% | 99,199 |
| 2025-05-16 | 2025-05-14 | 2.564 | 38,852 | +0 | 0.00% | 99,599 |
| 2025-05-15 | 2025-05-13 | 2.461 | 38,852 | +0 | 0.00% | 95,599 |
| 2025-05-14 | 2025-05-12 | 2.512 | 38,852 | +0 | 0.00% | 97,599 |
| 2025-05-13 | 2025-05-09 | 2.409 | 38,852 | +0 | 0.00% | 93,599 |
| 2025-05-12 | 2025-05-08 | 2.409 | 38,852 | +0 | 0.00% | 93,599 |
| 2025-05-09 | 2025-05-07 | 2.440 | 38,852 | +0 | 0.00% | 94,799 |
| 2025-05-08 | 2025-05-06 | 2.450 | 38,852 | +0 | 0.00% | 95,199 |
| 2025-05-07 | 2025-05-02 | 2.440 | 38,852 | +0 | 0.00% | 94,799 |
| 2025-05-06 | 2025-04-30 | 2.409 | 38,852 | +0 | 0.00% | 93,599 |
| 2025-05-02 | 2025-04-29 | 2.430 | 38,852 | +0 | 0.00% | 94,399 |
| 2025-04-30 | 2025-04-28 | 2.255 | 38,852 | +0 | 0.00% | 87,599 |
| 2025-04-29 | 2025-04-25 | 2.172 | 38,852 | +0 | 0.00% | 84,399 |
| 2025-04-28 | 2025-04-24 | 2.244 | 38,852 | +0 | 0.00% | 87,199 |
| 2025-04-25 | 2025-04-23 | 2.327 | 38,852 | +0 | 0.00% | 90,399 |
| 2025-04-24 | 2025-04-22 | 2.214 | 38,852 | +0 | 0.00% | 85,999 |
| 2025-04-23 | 2025-04-17 | 2.008 | 38,852 | +0 | 0.00% | 77,999 |
| 2025-04-22 | 2025-04-16 | 2.018 | 38,852 | +0 | 0.00% | 78,399 |
| 2025-04-17 | 2025-04-15 | 2.162 | 38,852 | +0 | 0.00% | 83,999 |
| 2025-04-16 | 2025-04-14 | 2.162 | 38,852 | +0 | 0.00% | 83,999 |
| 2025-04-15 | 2025-04-11 | 2.028 | 38,852 | +0 | 0.00% | 78,799 |
| 2025-04-14 | 2025-04-10 | 1.997 | 38,852 | +0 | 0.00% | 77,599 |
| 2025-04-11 | 2025-04-09 | 1.987 | 38,852 | +0 | 0.00% | 77,199 |
| 2025-04-10 | 2025-04-08 | 1.946 | 38,852 | +0 | 0.00% | 75,599 |
| 2025-04-09 | 2025-04-07 | 1.956 | 38,852 | +0 | 0.00% | 75,999 |
| 2025-04-08 | 2025-04-03 | 2.378 | 38,852 | +0 | 0.00% | 92,399 |
| 2025-04-07 | 2025-04-02 | 2.646 | 38,852 | +0 | 0.00% | 102,799 |
| 2025-04-03 | 2025-04-01 | 2.708 | 38,852 | +0 | 0.00% | 105,199 |
| 2025-04-02 | 2025-03-31 | 2.605 | 38,852 | +0 | 0.00% | 101,199 |
| 2025-04-01 | 2025-03-28 | 2.594 | 38,852 | +0 | 0.00% | 100,799 |
| 2025-03-31 | 2025-03-27 | 2.625 | 38,852 | +0 | 0.00% | 101,999 |
| 2025-03-28 | 2025-03-26 | 2.636 | 38,852 | +0 | 0.00% | 102,399 |
| 2025-03-27 | 2025-03-25 | 2.553 | 38,852 | +0 | 0.00% | 99,199 |
| 2025-03-26 | 2025-03-24 | 2.677 | 38,852 | +0 | 0.00% | 103,999 |
| 2025-03-25 | 2025-03-21 | 2.522 | 38,852 | +0 | 0.00% | 97,999 |
| 2025-03-24 | 2025-03-20 | 2.842 | 38,852 | +9,713 | 0.00% | 110,399 |
| 2025-03-21 | 2025-03-19 | 2.893 | 29,139 | -9,713 | 0.00% | 84,299 |
| 2025-02-19 | 2025-02-17 | 2.244 | 38,852 | -1,943 | 0.00% | 87,199 |
| 2025-02-17 | 2025-02-13 | 1.915 | 40,795 | +1,943 | 0.00% | 78,120 |
| 2024-10-14 | 2024-10-09 | 1.834 | 38,852 | +893 | 0.00% | 71,237 |
| 2024-05-30 | 2024-05-28 | 1.510 | 37,959 | +1,939 | 0.00% | 57,329 |
| 2024-02-15 | 2024-02-09 | 1.277 | 36,020 | -27,015 | 0.00% | 46,000 |
| 2023-09-04 | 2023-08-30 | 1.834 | 63,035 | +1,576 | 0.01% | 115,590 |
| 2023-08-15 | 2023-08-11 | 2.062 | 61,459 | +17,560 | 0.01% | 126,701 |
| 2023-08-08 | 2023-08-04 | 1.993 | 43,899 | -26,340 | 0.00% | 87,500 |
| 2023-06-05 | 2023-06-01 | 1.435 | 70,239 | +5,575 | 0.01% | 100,801 |
| 2023-03-30 | 2023-03-28 | 2.301 | 64,664 | +24,249 | 0.01% | 148,800 |
| 2021-02-10 | 2021-02-08 | 1.311 | 40,415 | -219,858 | 0.00% | 53,000 |
| 2021-02-09 | 2021-02-05 | 1.064 | 260,273 | +219,858 | 0.02% | 276,920 |
| 2021-01-29 | 2021-01-27 | 0.903 | 40,415 | -80,830 | 0.00% | 36,500 |
| 2021-01-28 | 2021-01-26 | 0.965 | 121,245 | -282,905 | 0.01% | 117,000 |
| 2021-01-19 | 2021-01-15 | 0.841 | 404,150 | -287,756 | 0.04% | 340,000 |
| 2021-01-04 | 2020-12-29 | 0.551 | 691,906 | +80,831 | 0.06% | 380,920 |
| 2020-12-08 | 2020-12-04 | 0.581 | 611,075 | -80,831 | 0.06% | 355,320 |
| 2020-12-02 | 2020-11-30 | 0.569 | 691,906 | +80,831 | 0.06% | 393,760 |
| 2020-12-01 | 2020-11-27 | 0.581 | 611,075 | -84,064 | 0.06% | 355,320 |
| 2020-11-30 | 2020-11-26 | 0.569 | 695,139 | +210,158 | 0.06% | 395,600 |
| 2020-10-30 | 2020-10-28 | 0.526 | 484,981 | -80,830 | 0.04% | 255,000 |
| 2020-07-23 | 2020-07-21 | 0.551 | 565,811 | +80,830 | 0.05% | 311,500 |
| 2020-07-20 | 2020-07-16 | 0.557 | 484,981 | -15,357 | 0.04% | 270,000 |
| 2020-07-17 | 2020-07-15 | 0.575 | 500,338 | +15,357 | 0.05% | 287,835 |
| 2020-07-14 | 2020-07-10 | 0.619 | 484,981 | +323,321 | 0.04% | 300,000 |
| 2020-07-08 | 2020-07-06 | 0.600 | 161,660 | -80,830 | 0.01% | 97,000 |
| 2020-06-18 | 2020-06-16 | 0.569 | 242,490 | -809 | 0.02% | 138,000 |
| 2020-06-17 | 2020-06-15 | 0.563 | 243,299 | +809 | 0.02% | 136,955 |
| 2020-06-11 | 2020-06-09 | 0.594 | 242,490 | +80,830 | 0.02% | 144,000 |
| 2020-06-04 | 2020-06-02 | 0.538 | 161,660 | -12,125 | 0.01% | 87,000 |
| 2020-06-02 | 2020-05-29 | 0.570 | 173,785 | +19,473 | 0.02% | 99,105 |
| 2019-09-02 | 2019-08-29 | 0.726 | 154,312 | -48,608 | 0.01% | 112,000 |
| 2019-07-11 | 2019-07-09 | 0.778 | 202,920 | +10,030 | 0.02% | 157,800 |
| 2019-05-30 | 2019-05-28 | 0.882 | 192,890 | +5,845 | 0.02% | 170,156 |
| 2019-02-28 | 2019-02-26 | 0.869 | 187,045 | +74,818 | 0.02% | 162,500 |
| 2019-02-19 | 2019-02-15 | 0.922 | 112,227 | +37,409 | 0.01% | 103,500 |
| 2019-01-18 | 2019-01-16 | 0.775 | 74,818 | -7,482 | 0.01% | 58,000 |
| 2019-01-17 | 2019-01-15 | 0.762 | 82,300 | +7,482 | 0.01% | 62,700 |
| 2018-01-03 | 2017-12-29 | 1.898 | 74,818 | +37,409 | 0.01% | 142,000 |
| 2017-12-13 | 2017-12-11 | 1.911 | 37,409 | +37,409 | 0.00% | 71,500 |
| 2017-12-08 | 2017-12-06 | 1.858 | 0 | -68,832 | ||
| 2017-12-01 | 2017-11-29 | 1.911 | 68,832 | +31,423 | 0.01% | 131,559 |
| 2017-11-29 | 2017-11-27 | 1.965 | 37,409 | -37,409 | 0.00% | 73,500 |
| 2017-11-15 | 2017-11-13 | 2.005 | 74,818 | +37,409 | 0.01% | 150,000 |
| 2017-11-10 | 2017-11-08 | 2.125 | 37,409 | -29,927 | 0.00% | 79,500 |
| 2017-11-09 | 2017-11-07 | 2.139 | 67,336 | -7,482 | 0.01% | 144,000 |
| 2017-10-17 | 2017-10-13 | 2.179 | 74,818 | +49,380 | 0.01% | 163,000 |
| 2017-10-11 | 2017-10-09 | 2.205 | 25,438 | -34,416 | 0.00% | 56,100 |
| 2017-10-10 | 2017-10-06 | 2.259 | 59,854 | -14,964 | 0.01% | 135,199 |
| 2017-10-06 | 2017-10-03 | 2.139 | 74,818 | +74,818 | 0.01% | 160,000 |
| 2017-09-28 | 2017-09-26 | 2.112 | 0 | -14,964 | ||
| 2017-09-25 | 2017-09-21 | 2.192 | 14,964 | -74,818 | 0.00% | 32,801 |
| 2017-08-15 | 2017-08-11 | 1.925 | 89,782 | +7,482 | 0.01% | 172,801 |
| 2017-08-11 | 2017-08-09 | 2.152 | 82,300 | +24,690 | 0.01% | 177,101 |
| 2017-08-10 | 2017-08-08 | 2.179 | 57,610 | -24,690 | 0.01% | 125,510 |
| 2017-08-08 | 2017-08-04 | 2.205 | 82,300 | +74,818 | 0.01% | 181,501 |
| 2017-08-07 | 2017-08-03 | 2.232 | 7,482 | -37,409 | 0.00% | 16,700 |
| 2017-08-03 | 2017-08-01 | 2.232 | 44,891 | +37,409 | 0.00% | 100,201 |
| 2017-08-02 | 2017-07-31 | 2.286 | 7,482 | -142,154 | 0.00% | 17,100 |
| 2017-08-01 | 2017-07-28 | 2.165 | 149,636 | -37,409 | 0.01% | 324,000 |
| 2017-07-31 | 2017-07-27 | 2.058 | 187,045 | +37,409 | 0.02% | 385,000 |
| 2017-07-27 | 2017-07-25 | 2.152 | 149,636 | +37,409 | 0.01% | 322,000 |
| 2017-07-25 | 2017-07-21 | 2.179 | 112,227 | +14,964 | 0.01% | 244,500 |
| 2017-07-07 | 2017-07-05 | 1.951 | 97,263 | +37,409 | 0.01% | 189,799 |
| 2017-06-22 | 2017-06-20 | 2.098 | 59,854 | +7,481 | 0.01% | 125,599 |
| 2017-06-09 | 2017-06-07 | 2.245 | 52,373 | -59,854 | 0.01% | 117,601 |
| 2017-06-08 | 2017-06-06 | 2.165 | 112,227 | +59,854 | 0.01% | 243,000 |
| 2017-06-07 | 2017-06-05 | 2.152 | 52,373 | -74,817 | 0.01% | 112,701 |
| 2017-06-06 | 2017-06-02 | 2.112 | 127,190 | +74,817 | 0.01% | 268,599 |
| 2017-06-01 | 2017-05-29 | 2.323 | 52,373 | +1,757 | 0.01% | 121,682 |
| 2017-05-18 | 2017-05-16 | 2.517 | 50,616 | -79,540 | 0.01% | 127,400 |
| 2017-05-17 | 2017-05-15 | 2.545 | 130,156 | -238,619 | 0.01% | 331,200 |
| 2017-05-16 | 2017-05-12 | 2.462 | 368,775 | -28,923 | 0.04% | 907,800 |
| 2017-05-15 | 2017-05-11 | 2.434 | 397,698 | +397,698 | 0.04% | 967,999 |
| 2017-05-12 | 2017-05-10 | 2.545 | 0 | -72,309 | ||
| 2017-05-10 | 2017-05-08 | 2.669 | 72,309 | -36,154 | 0.01% | 193,001 |
| 2017-05-09 | 2017-05-05 | 2.628 | 108,463 | +36,154 | 0.01% | 285,000 |
| 2017-05-08 | 2017-05-04 | 2.697 | 72,309 | +13,016 | 0.01% | 195,001 |
| 2017-05-05 | 2017-05-02 | 2.628 | 59,293 | +59,293 | 0.01% | 155,799 |
| 2017-04-28 | 2017-04-26 | 2.531 | 0 | -72,309 | ||
| 2017-04-27 | 2017-04-25 | 2.572 | 72,309 | +72,309 | 0.01% | 186,001 |
| 2017-04-24 | 2017-04-20 | 2.448 | 0 | -88,940 | ||
| 2017-04-21 | 2017-04-19 | 2.448 | 88,940 | +88,940 | 0.01% | 217,710 |
| 2017-04-20 | 2017-04-18 | 2.351 | 0 | -175,710 | ||
| 2017-04-19 | 2017-04-13 | 2.572 | 175,710 | -5,062 | 0.02% | 451,979 |
| 2017-04-18 | 2017-04-12 | 2.586 | 180,772 | -36,154 | 0.02% | 467,500 |
| 2017-04-12 | 2017-04-10 | 2.558 | 216,926 | +59,293 | 0.02% | 554,999 |
| 2017-04-11 | 2017-04-07 | 2.600 | 157,633 | +49,170 | 0.02% | 409,840 |
| 2017-04-10 | 2017-04-06 | 2.310 | 108,463 | -108,463 | 0.01% | 250,500 |
| 2017-04-07 | 2017-04-05 | 2.420 | 216,926 | +36,154 | 0.02% | 524,999 |
| 2017-04-06 | 2017-04-03 | 2.517 | 180,772 | -189,449 | 0.02% | 455,000 |
| 2017-04-05 | 2017-03-31 | 2.351 | 370,221 | -208,249 | 0.04% | 870,400 |
| 2017-04-03 | 2017-03-30 | 2.227 | 578,470 | +108,463 | 0.06% | 1,287,999 |
| 2017-03-31 | 2017-03-29 | 2.047 | 470,007 | +72,309 | 0.05% | 962,000 |
| 2017-03-30 | 2017-03-28 | 2.019 | 397,698 | -144,618 | 0.04% | 802,999 |
| 2017-03-29 | 2017-03-27 | 1.978 | 542,316 | +289,235 | 0.06% | 1,072,500 |
| 2017-03-17 | 2017-03-15 | 1.908 | 253,081 | +253,081 | 0.03% | 483,000 |
| 2016-04-06 | 2016-04-01 | 1.266 | 0 | -105,431 | ||
| 2016-04-01 | 2016-03-30 | 1.195 | 105,431 | +105,431 | 0.01% | 126,000 |
| 2015-06-10 | 2015-06-08 | 1.622 | 0 | -2,811 | ||
| 2015-06-04 | 2015-06-02 | 1.798 | 2,811 | +53 | 0.00% | 5,055 |
| 2015-05-29 | 2015-05-27 | 1.711 | 2,758 | +2,758 | 0.00% | 4,719 |
| 2014-08-04 | 2014-07-31 | 2.436 | 0 | -20,687 | ||
| 2014-08-01 | 2014-07-30 | 2.248 | 20,687 | +20,687 | 0.00% | 46,499 |
| 2014-07-31 | 2014-07-29 | 2.378 | 0 | -34,479 | ||
| 2014-07-17 | 2014-07-15 | 2.741 | 34,479 | -13,792 | 0.00% | 94,500 |
| 2014-07-15 | 2014-07-11 | 2.567 | 48,271 | +13,792 | 0.01% | 123,900 |
| 2014-07-09 | 2014-07-07 | 2.639 | 34,479 | -220,667 | 0.00% | 91,000 |
| 2014-07-08 | 2014-07-04 | 2.625 | 255,146 | +186,188 | 0.03% | 669,701 |
| 2014-07-02 | 2014-06-27 | 2.204 | 68,958 | -34,479 | 0.01% | 151,999 |
| 2014-06-12 | 2014-06-10 | 2.030 | 103,437 | -27,584 | 0.01% | 209,999 |
| 2014-04-08 | 2014-04-04 | 1.334 | 131,021 | +103,438 | 0.01% | 174,800 |
| 2013-11-28 | 2013-11-26 | 1.363 | 27,583 | -6,896 | 0.00% | 37,600 |
| 2013-10-22 | 2013-10-18 | 1.218 | 34,479 | -238,596 | 0.00% | 42,000 |
| 2013-08-15 | 2013-08-12 | 1.175 | 273,075 | -448,229 | 0.03% | 320,760 |
| 2013-08-13 | 2013-08-09 | 1.189 | 721,304 | +693,721 | 0.08% | 857,720 |
| 2013-06-25 | 2013-06-21 | 1.218 | 27,583 | -9,654 | 0.00% | 33,600 |
| 2013-06-14 | 2013-06-11 | 1.378 | 37,237 | -13,792 | 0.00% | 51,299 |
| 2013-05-24 | 2013-05-22 | 1.479 | 51,029 | +9,654 | 0.01% | 75,480 |
| 2013-05-22 | 2013-05-20 | 1.523 | 41,375 | -8,275 | 0.00% | 63,000 |
| 2013-05-08 | 2013-05-06 | 1.508 | 49,650 | +6,896 | 0.01% | 74,880 |
| 2013-04-29 | 2013-04-25 | 1.523 | 42,754 | +2,758 | 0.00% | 65,100 |
| 2013-04-22 | 2013-04-18 | 1.407 | 39,996 | +12,413 | 0.00% | 56,260 |
| 2013-03-19 | 2013-03-15 | 1.624 | 27,583 | -16,550 | 0.00% | 44,799 |
| 2013-03-01 | 2013-02-27 | 1.740 | 44,133 | +8,275 | 0.00% | 76,799 |
| 2013-02-26 | 2013-02-22 | 2.001 | 35,858 | -6,896 | 0.00% | 71,759 |
| 2013-02-25 | 2013-02-21 | 1.929 | 42,754 | +15,171 | 0.00% | 82,460 |
| 2013-01-25 | 2013-01-23 | 2.190 | 27,583 | -137,917 | 0.00% | 60,399 |
| 2013-01-15 | 2013-01-11 | 2.074 | 165,500 | -20,687 | 0.02% | 343,200 |
| 2013-01-14 | 2013-01-10 | 2.219 | 186,187 | -1,380 | 0.02% | 413,099 |
| 2013-01-11 | 2013-01-09 | 2.219 | 187,567 | +20,688 | 0.02% | 416,161 |
| 2013-01-10 | 2013-01-08 | 2.204 | 166,879 | +137,917 | 0.02% | 367,840 |
| 2013-01-07 | 2013-01-03 | 1.842 | 28,962 | +27,583 | 0.00% | 53,339 |
| 2012-10-29 | 2012-10-25 | 1.769 | 1,379 | +1,379 | 0.00% | 2,440 |
| 2012-07-19 | 2012-07-17 | 1.627 | 0 | -13,277 | ||
| 2012-07-18 | 2012-07-16 | 1.612 | 13,277 | +13,277 | 0.00% | 21,400 |
| 2012-07-10 | 2012-07-06 | 2.079 | 0 | -1,328 | ||
| 2012-06-04 | 2012-05-31 | 2.827 | 1,328 | +12 | 0.00% | 3,754 |
| 2012-01-11 | 2012-01-09 | 2.751 | 1,316 | -6,581 | 0.00% | 3,620 |
| 2012-01-10 | 2012-01-06 | 2.614 | 7,897 | +6,581 | 0.00% | 20,641 |
| 2011-09-08 | 2011-09-06 | 5.263 | 1,316 | +12 | 0.00% | 6,926 |
| 2011-04-29 | 2011-04-27 | 6.106 | 1,304 | -7,821 | 0.00% | 7,963 |
| 2011-04-20 | 2011-04-18 | 6.168 | 9,125 | +7,821 | 0.00% | 56,281 |
| 2010-11-29 | 2010-11-25 | 6.659 | 1,304 | -1,955 | 0.00% | 8,683 |
| 2010-11-22 | 2010-11-18 | 6.904 | 3,259 | -1,955 | 0.00% | 22,501 |
| 2010-11-19 | 2010-11-17 | 6.889 | 5,214 | -65,177 | 0.00% | 35,919 |
| 2010-11-18 | 2010-11-16 | 7.165 | 70,391 | 0.01% | 504,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy