History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 420,307,458 | +0 | 29.33% | 680,898,082 |
| 2025-10-13 | 2025-10-09 | 1.720 | 420,307,458 | +0 | 29.33% | 722,928,828 |
| 2025-10-10 | 2025-10-08 | 1.730 | 420,307,458 | +11,000 | 29.33% | 727,131,902 |
| 2025-10-09 | 2025-10-06 | 1.710 | 420,296,458 | +105,000 | 29.33% | 718,706,943 |
| 2025-10-08 | 2025-10-03 | 1.630 | 420,191,458 | -9,000 | 29.32% | 684,912,077 |
| 2025-10-06 | 2025-10-02 | 1.600 | 420,200,458 | +13,000 | 29.33% | 672,320,733 |
| 2025-09-05 | 2025-09-03 | 1.860 | 420,187,458 | -15,000 | 29.33% | 781,548,672 |
| 2025-09-04 | 2025-09-02 | 1.860 | 420,202,458 | +15,000 | 29.33% | 781,576,572 |
| 2025-08-21 | 2025-08-19 | 1.940 | 420,187,458 | -1,000 | 29.33% | 815,163,669 |
| 2025-08-20 | 2025-08-18 | 1.880 | 420,188,458 | +1,000 | 29.33% | 789,954,301 |
| 2025-08-18 | 2025-08-14 | 1.910 | 420,187,458 | -1,000 | 29.33% | 802,558,045 |
| 2025-08-15 | 2025-08-13 | 1.900 | 420,188,458 | +1,000 | 29.33% | 798,358,070 |
| 2025-08-13 | 2025-08-11 | 1.910 | 420,187,458 | -18,000 | 29.33% | 802,558,045 |
| 2025-08-12 | 2025-08-08 | 1.900 | 420,205,458 | -15,000 | 29.33% | 798,390,370 |
| 2025-08-11 | 2025-08-07 | 1.930 | 420,220,458 | +17,000 | 29.33% | 811,025,484 |
| 2025-08-08 | 2025-08-06 | 1.910 | 420,203,458 | -8,000 | 29.33% | 802,588,605 |
| 2025-08-07 | 2025-08-05 | 1.890 | 420,211,458 | +24,000 | 29.33% | 794,199,656 |
| 2025-07-30 | 2025-07-28 | 2.010 | 420,187,458 | -131,000 | 29.34% | 844,576,791 |
| 2025-07-29 | 2025-07-25 | 2.100 | 420,318,458 | +131,000 | 29.35% | 882,668,762 |
| 2025-07-23 | 2025-07-21 | 1.980 | 420,187,458 | -7,000 | 29.34% | 831,971,167 |
| 2025-07-22 | 2025-07-18 | 1.930 | 420,194,458 | -29,000 | 29.34% | 810,975,304 |
| 2025-07-21 | 2025-07-17 | 2.230 | 420,223,458 | +35,000 | 29.34% | 937,098,311 |
| 2025-07-18 | 2025-07-16 | 2.400 | 420,188,458 | +1,000 | 29.34% | 1,008,452,299 |
| 2025-07-17 | 2025-07-15 | 2.460 | 420,187,458 | -4,000 | 29.34% | 1,033,661,147 |
| 2025-07-16 | 2025-07-14 | 2.540 | 420,191,458 | +34,000 | 29.34% | 1,067,286,303 |
| 2025-07-15 | 2025-07-11 | 2.490 | 420,157,458 | -282,000 | 29.33% | 1,046,192,070 |
| 2025-07-14 | 2025-07-10 | 2.520 | 420,439,458 | +33,000 | 29.35% | 1,059,507,434 |
| 2025-07-11 | 2025-07-09 | 2.500 | 420,406,458 | -6,000 | 29.35% | 1,051,016,145 |
| 2025-07-09 | 2025-07-07 | 2.550 | 420,412,458 | +63,000 | 29.35% | 1,072,051,768 |
| 2025-07-04 | 2025-07-02 | 2.480 | 420,349,458 | -19,000 | 29.35% | 1,042,466,656 |
| 2025-07-03 | 2025-06-30 | 2.440 | 420,368,458 | +3,000 | 29.35% | 1,025,699,038 |
| 2025-07-02 | 2025-06-27 | 2.500 | 420,365,458 | +12,000 | 29.35% | 1,050,913,645 |
| 2025-06-30 | 2025-06-26 | 2.550 | 420,353,458 | +11,000 | 29.35% | 1,071,901,318 |
| 2025-06-27 | 2025-06-25 | 2.410 | 420,342,458 | +30,000 | 29.36% | 1,013,025,324 |
| 2025-06-26 | 2025-06-24 | 2.370 | 420,312,458 | +8,000 | 29.36% | 996,140,525 |
| 2025-06-25 | 2025-06-23 | 2.370 | 420,304,458 | +10,000 | 29.36% | 996,121,565 |
| 2025-06-24 | 2025-06-20 | 2.360 | 420,294,458 | -24,000 | 29.35% | 991,894,921 |
| 2025-06-23 | 2025-06-19 | 2.320 | 420,318,458 | +36,000 | 29.36% | 975,138,823 |
| 2025-06-20 | 2025-06-18 | 2.450 | 420,282,458 | +61,000 | 29.35% | 1,029,692,022 |
| 2025-06-19 | 2025-06-17 | 2.480 | 420,221,458 | +64,000 | 29.35% | 1,042,149,216 |
| 2025-06-18 | 2025-06-16 | 2.480 | 420,157,458 | -77,000 | 29.34% | 1,041,990,496 |
| 2025-06-17 | 2025-06-13 | 2.400 | 420,234,458 | +22,000 | 29.35% | 1,008,562,699 |
| 2025-06-16 | 2025-06-12 | 2.350 | 420,212,458 | -16,000 | 29.35% | 987,499,276 |
| 2025-06-13 | 2025-06-11 | 2.390 | 420,228,458 | +40,000 | 29.35% | 1,004,346,015 |
| 2025-06-12 | 2025-06-10 | 2.410 | 420,188,458 | +71,000 | 29.35% | 1,012,654,184 |
| 2025-06-11 | 2025-06-09 | 2.420 | 420,117,458 | -66,000 | 29.34% | 1,016,684,248 |
| 2025-06-10 | 2025-06-06 | 2.360 | 420,183,458 | -1,000 | 29.35% | 991,632,961 |
| 2025-06-06 | 2025-06-04 | 2.390 | 420,184,458 | +67,000 | 29.35% | 1,004,240,855 |
| 2025-06-05 | 2025-06-03 | 2.380 | 420,117,458 | -5,000 | 29.34% | 999,879,550 |
| 2025-06-04 | 2025-06-02 | 2.400 | 420,122,458 | -5,571,000 | 29.34% | 1,008,293,899 |
| 2025-06-03 | 2025-05-30 | 2.440 | 425,693,458 | +1,000 | 29.73% | 1,038,692,038 |
| 2025-06-02 | 2025-05-29 | 2.440 | 425,692,458 | +158,000 | 29.73% | 1,038,689,598 |
| 2025-05-30 | 2025-05-28 | 2.512 | 425,534,458 | +79,000 | 30.19% | 1,068,971,287 |
| 2025-05-29 | 2025-05-27 | 2.450 | 425,455,458 | +16,682,464 | 30.19% | 1,042,491,534 |
| 2025-05-28 | 2025-05-26 | 2.461 | 408,772,994 | +46,623 | 29.86% | 1,005,823,035 |
| 2025-05-27 | 2025-05-23 | 2.543 | 408,726,371 | +11,656 | 29.86% | 1,039,372,191 |
| 2025-05-26 | 2025-05-22 | 2.533 | 408,714,715 | +11,655 | 29.86% | 1,035,134,686 |
| 2025-05-23 | 2025-05-21 | 2.553 | 408,703,060 | +256,427 | 29.86% | 1,043,520,657 |
| 2025-05-22 | 2025-05-20 | 2.543 | 408,446,633 | +74,791 | 29.84% | 1,038,660,830 |
| 2025-05-21 | 2025-05-19 | 2.564 | 408,371,842 | +34,967 | 29.83% | 1,046,879,309 |
| 2025-05-20 | 2025-05-16 | 2.533 | 408,336,875 | +271,967 | 29.83% | 1,034,177,746 |
| 2025-05-19 | 2025-05-15 | 2.553 | 408,064,908 | -1,200,541 | 29.81% | 1,041,891,296 |
| 2025-05-16 | 2025-05-14 | 2.564 | 409,265,449 | +510,910 | 29.90% | 1,049,170,111 |
| 2025-05-15 | 2025-05-13 | 2.461 | 408,754,539 | -12,627 | 29.86% | 1,005,777,624 |
| 2025-05-14 | 2025-05-12 | 2.512 | 408,767,166 | +702,258 | 29.86% | 1,026,850,717 |
| 2025-05-13 | 2025-05-09 | 2.409 | 408,064,908 | -307,906 | 29.81% | 983,074,852 |
| 2025-05-12 | 2025-05-08 | 2.409 | 408,372,814 | +16,513 | 29.83% | 983,816,632 |
| 2025-05-09 | 2025-05-07 | 2.440 | 408,356,301 | -22,341 | 29.83% | 996,389,374 |
| 2025-05-08 | 2025-05-06 | 2.450 | 408,378,642 | +159,295 | 29.83% | 1,000,648,291 |
| 2025-05-07 | 2025-05-02 | 2.440 | 408,219,347 | +112,673 | 29.82% | 996,055,207 |
| 2025-05-06 | 2025-04-30 | 2.409 | 408,106,674 | +385,610 | 29.81% | 983,175,471 |
| 2025-05-02 | 2025-04-29 | 2.430 | 407,721,064 | +338,988 | 29.78% | 990,641,762 |
| 2025-04-30 | 2025-04-28 | 2.255 | 407,382,076 | +119,471 | 29.76% | 918,517,663 |
| 2025-04-29 | 2025-04-25 | 2.172 | 407,262,605 | +1,359,836 | 29.76% | 884,704,977 |
| 2025-04-28 | 2025-04-24 | 2.244 | 405,902,769 | +968,398 | 29.66% | 911,003,379 |
| 2025-04-25 | 2025-04-23 | 2.327 | 404,934,371 | +394,352 | 29.59% | 942,181,475 |
| 2025-04-24 | 2025-04-22 | 2.214 | 404,540,019 | +937,316 | 29.56% | 895,450,186 |
| 2025-04-23 | 2025-04-17 | 2.008 | 403,602,703 | +33,996 | 29.50% | 810,270,743 |
| 2025-04-22 | 2025-04-16 | 2.018 | 403,568,707 | -83,533 | 29.49% | 814,357,377 |
| 2025-04-17 | 2025-04-15 | 2.162 | 403,652,240 | +14,570 | 29.50% | 872,706,362 |
| 2025-04-16 | 2025-04-14 | 2.162 | 403,637,670 | +23,311 | 29.50% | 872,674,861 |
| 2025-04-15 | 2025-04-11 | 2.028 | 403,614,359 | +15,541 | 29.50% | 818,604,853 |
| 2025-04-14 | 2025-04-10 | 1.997 | 403,598,818 | -42,738 | 29.50% | 806,107,749 |
| 2025-04-11 | 2025-04-09 | 1.987 | 403,641,556 | -873,209 | 29.50% | 802,037,475 |
| 2025-04-10 | 2025-04-08 | 1.946 | 404,514,765 | +941,201 | 29.56% | 787,114,047 |
| 2025-04-09 | 2025-04-07 | 1.956 | 403,573,564 | +4,857 | 29.49% | 789,437,571 |
| 2025-04-08 | 2025-04-03 | 2.378 | 403,568,707 | -38,853 | 29.49% | 959,778,338 |
| 2025-04-07 | 2025-04-02 | 2.646 | 403,607,560 | +38,853 | 29.50% | 1,067,908,138 |
| 2025-04-03 | 2025-04-01 | 2.708 | 403,568,707 | -205,918 | 29.49% | 1,092,734,644 |
| 2025-04-02 | 2025-03-31 | 2.605 | 403,774,625 | -24,283 | 29.51% | 1,051,722,158 |
| 2025-04-01 | 2025-03-28 | 2.594 | 403,798,908 | +87,418 | 29.51% | 1,047,628,154 |
| 2025-03-31 | 2025-03-27 | 2.625 | 403,711,490 | +51,480 | 29.50% | 1,059,870,418 |
| 2025-03-28 | 2025-03-26 | 2.636 | 403,660,010 | +91,303 | 29.82% | 1,063,891,091 |
| 2025-03-26 | 2025-03-24 | 2.677 | 403,568,707 | -85,476 | 29.82% | 1,080,269,990 |
| 2025-03-25 | 2025-03-21 | 2.522 | 403,654,183 | -215,631 | 29.82% | 1,018,162,323 |
| 2025-03-24 | 2025-03-20 | 2.842 | 403,869,814 | +301,107 | 29.84% | 1,147,603,745 |
| 2025-03-21 | 2025-03-19 | 2.893 | 403,568,707 | -11,656 | 29.82% | 1,167,522,567 |
| 2025-03-20 | 2025-03-18 | 2.728 | 403,580,363 | +11,656 | 29.82% | 1,101,076,214 |
| 2025-03-19 | 2025-03-17 | 2.543 | 403,568,707 | -289,451 | 29.82% | 1,026,256,491 |
| 2025-03-18 | 2025-03-14 | 2.389 | 403,858,158 | +160,266 | 29.84% | 964,624,583 |
| 2025-03-17 | 2025-03-13 | 2.265 | 403,697,892 | +129,185 | 29.83% | 914,367,209 |
| 2025-03-14 | 2025-03-12 | 2.296 | 403,568,707 | -12,627 | 29.82% | 926,539,261 |
| 2025-03-10 | 2025-03-06 | 2.399 | 403,581,334 | -562,390 | 29.82% | 968,118,397 |
| 2025-03-07 | 2025-03-05 | 2.347 | 404,143,724 | -133,069 | 29.86% | 948,663,445 |
| 2025-03-04 | 2025-02-28 | 2.399 | 404,276,793 | -74,791 | 29.87% | 969,786,677 |
| 2025-03-03 | 2025-02-27 | 2.594 | 404,351,584 | +491,483 | 29.87% | 1,049,062,034 |
| 2025-02-26 | 2025-02-24 | 2.327 | 403,860,101 | +291,394 | 30.07% | 939,681,916 |
| 2025-02-07 | 2025-02-05 | 1.565 | 403,568,707 | -43,709 | 30.04% | 631,542,456 |
| 2025-02-06 | 2025-02-04 | 1.565 | 403,612,416 | +43,998 | 30.05% | 631,610,856 |
| 2024-10-16 | 2024-10-14 | 1.750 | 403,568,418 | -548,029 | 30.14% | 706,329,873 |
| 2024-10-14 | 2024-10-09 | 1.834 | 404,116,447 | +9,825,259 | 30.18% | 740,964,808 |
| 2024-06-27 | 2024-06-25 | 1.739 | 394,291,188 | -2,847 | 30.26% | 685,555,821 |
| 2024-06-20 | 2024-06-18 | 1.697 | 394,294,035 | -2,847 | 30.26% | 668,941,116 |
| 2024-06-12 | 2024-06-07 | 1.507 | 394,296,882 | -949 | 30.26% | 594,156,958 |
| 2024-06-06 | 2024-06-04 | 1.560 | 394,297,831 | -2,847 | 30.26% | 614,933,157 |
| 2024-06-05 | 2024-06-03 | 1.560 | 394,300,678 | -949 | 30.26% | 614,937,597 |
| 2024-06-04 | 2024-05-31 | 1.475 | 394,301,627 | -1,898 | 30.26% | 581,699,127 |
| 2024-06-03 | 2024-05-30 | 1.538 | 394,303,525 | -534,277 | 30.26% | 606,632,010 |
| 2024-05-31 | 2024-05-29 | 1.521 | 394,837,802 | +949 | 30.30% | 600,700,945 |
| 2024-05-30 | 2024-05-28 | 1.510 | 394,836,853 | +20,683,826 | 30.39% | 596,314,833 |
| 2024-05-23 | 2024-05-21 | 1.544 | 374,153,027 | +2,701 | 30.35% | 577,541,352 |
| 2024-05-22 | 2024-05-20 | 1.555 | 374,150,326 | +901 | 30.35% | 581,692,127 |
| 2024-05-21 | 2024-05-17 | 1.644 | 374,149,425 | +900 | 30.35% | 614,930,196 |
| 2024-05-20 | 2024-05-16 | 1.666 | 374,148,525 | +901 | 30.35% | 623,238,564 |
| 2024-05-17 | 2024-05-14 | 1.644 | 374,147,624 | +900 | 30.35% | 614,927,236 |
| 2024-04-30 | 2024-04-26 | 1.377 | 374,146,724 | -10,806 | 30.35% | 515,208,067 |
| 2024-04-25 | 2024-04-23 | 1.344 | 374,157,530 | -1,801 | 30.40% | 502,757,875 |
| 2024-03-11 | 2024-03-07 | 1.377 | 374,159,331 | +62 | 30.41% | 515,225,427 |
| 2024-01-31 | 2024-01-29 | 1.288 | 374,159,269 | -6,304 | 30.41% | 481,984,997 |
| 2024-01-25 | 2024-01-23 | 1.288 | 374,165,573 | -180,098,864 | 30.42% | 481,993,117 |
| 2023-12-08 | 2023-12-06 | 1.455 | 554,264,437 | -51,328 | 45.09% | 806,319,814 |
| 2023-10-27 | 2023-10-25 | 1.532 | 554,315,765 | -58,532 | 45.13% | 849,484,265 |
| 2023-10-24 | 2023-10-19 | 1.499 | 554,374,297 | -55,831 | 45.13% | 831,104,965 |
| 2023-10-19 | 2023-10-17 | 1.532 | 554,430,128 | -200,810 | 45.13% | 849,659,525 |
| 2023-10-13 | 2023-10-11 | 1.566 | 554,630,938 | -901 | 45.15% | 868,444,814 |
| 2023-09-28 | 2023-09-26 | 1.555 | 554,631,839 | -900 | 45.16% | 862,287,032 |
| 2023-09-21 | 2023-09-19 | 1.544 | 554,632,739 | -901 | 45.16% | 856,129,228 |
| 2023-09-13 | 2023-09-11 | 1.621 | 554,633,640 | -900 | 45.16% | 899,245,110 |
| 2023-09-12 | 2023-09-07 | 1.644 | 554,634,540 | -901 | 45.16% | 911,565,016 |
| 2023-09-06 | 2023-09-04 | 1.732 | 554,635,441 | -693,380 | 45.16% | 960,840,361 |
| 2023-09-05 | 2023-08-31 | 1.822 | 555,328,821 | -901 | 45.21% | 1,012,009,531 |
| 2023-09-04 | 2023-08-30 | 1.834 | 555,329,722 | +14,559,289 | 45.21% | 1,018,336,242 |
| 2023-08-29 | 2023-08-25 | 1.754 | 540,770,433 | +877,982 | 45.23% | 948,523,435 |
| 2023-08-23 | 2023-08-21 | 1.879 | 539,892,451 | +878 | 45.16% | 1,014,625,109 |
| 2023-07-28 | 2023-07-26 | 1.754 | 539,891,573 | -878 | 45.16% | 946,981,895 |
| 2023-07-20 | 2023-07-18 | 1.560 | 539,892,451 | -878 | 45.16% | 842,446,303 |
| 2023-07-18 | 2023-07-13 | 1.583 | 539,893,329 | -878 | 45.16% | 854,746,179 |
| 2023-07-13 | 2023-07-11 | 1.617 | 539,894,207 | -1,756 | 45.16% | 873,195,358 |
| 2023-07-11 | 2023-07-07 | 1.549 | 539,895,963 | -1,755 | 45.16% | 836,302,500 |
| 2023-06-07 | 2023-06-05 | 1.390 | 539,897,718 | -675,169 | 45.16% | 750,214,975 |
| 2023-06-05 | 2023-06-01 | 1.435 | 540,572,887 | +43,525,002 | 45.22% | 775,781,129 |
| 2023-05-24 | 2023-05-22 | 1.534 | 497,047,885 | +808 | 45.16% | 762,512,342 |
| 2023-05-22 | 2023-05-18 | 1.571 | 497,047,077 | -808 | 45.16% | 780,958,952 |
| 2023-05-19 | 2023-05-17 | 1.658 | 497,047,885 | -808 | 45.16% | 824,005,273 |
| 2023-05-08 | 2023-05-04 | 1.979 | 497,048,693 | -1,617 | 45.16% | 983,888,492 |
| 2023-05-05 | 2023-05-03 | 1.967 | 497,050,310 | -2,425 | 45.16% | 977,742,370 |
| 2023-05-04 | 2023-05-02 | 1.955 | 497,052,735 | -2,425 | 45.16% | 971,597,787 |
| 2023-05-03 | 2023-04-28 | 2.029 | 497,055,160 | -3,233 | 45.16% | 1,008,498,826 |
| 2023-05-02 | 2023-04-27 | 1.979 | 497,058,393 | -1,616 | 45.16% | 983,907,693 |
| 2023-04-28 | 2023-04-26 | 2.041 | 497,060,009 | -1,617 | 45.17% | 1,014,658,107 |
| 2023-04-27 | 2023-04-25 | 2.004 | 497,061,626 | -3,233 | 45.17% | 996,213,019 |
| 2023-04-25 | 2023-04-21 | 2.041 | 497,064,859 | -161,647,238 | 45.18% | 1,014,668,008 |
| 2023-04-24 | 2023-04-20 | 2.103 | 658,712,097 | -161,661,788 | 59.87% | 1,385,388,323 |
| 2023-04-21 | 2023-04-19 | 2.116 | 820,373,885 | -2,425 | 74.56% | 1,735,541,087 |
| 2023-04-20 | 2023-04-18 | 2.190 | 820,376,310 | +808,301 | 74.56% | 1,796,442,576 |
| 2023-04-19 | 2023-04-17 | 2.041 | 819,568,009 | +3,233 | 74.49% | 1,672,999,859 |
| 2023-04-13 | 2023-04-11 | 2.153 | 819,564,776 | +4,850 | 74.49% | 1,764,247,437 |
| 2023-04-12 | 2023-04-06 | 2.227 | 819,559,926 | +2,425 | 74.48% | 1,825,072,755 |
| 2023-04-06 | 2023-04-03 | 2.326 | 819,557,501 | -808 | 74.48% | 1,906,181,460 |
| 2023-04-04 | 2023-03-31 | 2.289 | 819,558,309 | +375,860 | 74.48% | 1,875,765,520 |
| 2023-04-03 | 2023-03-30 | 2.264 | 819,182,449 | +813,959 | 74.45% | 1,854,636,023 |
| 2023-03-31 | 2023-03-29 | 2.165 | 818,368,490 | -1,617 | 74.38% | 1,771,796,788 |
| 2023-03-30 | 2023-03-28 | 2.301 | 818,370,107 | -50,114 | 74.46% | 1,883,170,593 |
| 2023-03-29 | 2023-03-27 | 2.227 | 818,420,221 | -809 | 74.47% | 1,822,534,753 |
| 2023-03-28 | 2023-03-24 | 2.524 | 818,421,030 | +4,850 | 74.47% | 2,065,541,429 |
| 2023-03-24 | 2023-03-22 | 2.660 | 818,416,180 | -15,358 | 74.47% | 2,176,905,762 |
| 2023-03-23 | 2023-03-21 | 2.771 | 818,431,538 | -1,616 | 74.47% | 2,268,074,611 |
| 2023-03-22 | 2023-03-20 | 2.685 | 818,433,154 | +12,124 | 74.47% | 2,197,201,618 |
| 2023-03-20 | 2023-03-16 | 2.400 | 818,421,030 | -808 | 74.47% | 1,964,289,398 |
| 2023-03-17 | 2023-03-15 | 2.375 | 818,421,838 | -808 | 74.47% | 1,944,040,911 |
| 2023-03-16 | 2023-03-14 | 2.264 | 818,422,646 | -1,617 | 74.47% | 1,852,915,823 |
| 2023-03-15 | 2023-03-13 | 2.425 | 818,424,263 | +10,508 | 74.47% | 1,984,547,644 |
| 2023-03-07 | 2023-03-03 | 2.573 | 818,413,755 | +32,332 | 74.47% | 2,106,023,520 |
| 2023-02-28 | 2023-02-24 | 2.635 | 818,381,423 | +16,166 | 74.46% | 2,156,563,886 |
| 2023-02-27 | 2023-02-23 | 2.561 | 818,365,257 | -38,798 | 74.51% | 2,095,774,207 |
| 2023-02-24 | 2023-02-22 | 2.709 | 818,404,055 | +38,798 | 74.51% | 2,217,373,483 |
| 2023-02-23 | 2023-02-21 | 2.722 | 818,365,257 | -808 | 74.51% | 2,227,392,877 |
| 2023-02-20 | 2023-02-16 | 2.883 | 818,366,065 | -198,034 | 74.51% | 2,359,013,877 |
| 2023-02-16 | 2023-02-14 | 2.808 | 818,564,099 | +211,775 | 74.53% | 2,298,822,889 |
| 2023-02-15 | 2023-02-13 | 2.784 | 818,352,324 | -267,548 | 74.51% | 2,277,979,442 |
| 2023-02-14 | 2023-02-10 | 2.672 | 818,619,872 | +290,180 | 74.53% | 2,187,575,226 |
| 2023-02-13 | 2023-02-09 | 2.697 | 818,329,692 | -808 | 74.51% | 2,207,047,932 |
| 2023-02-10 | 2023-02-08 | 2.808 | 818,330,500 | -808 | 74.51% | 2,298,166,859 |
| 2023-02-09 | 2023-02-07 | 2.870 | 818,331,308 | +258,656 | 74.51% | 2,348,789,593 |
| 2023-02-08 | 2023-02-06 | 2.759 | 818,072,652 | -808 | 74.48% | 2,256,959,156 |
| 2023-02-07 | 2023-02-03 | 2.771 | 818,073,460 | -380,710 | 74.48% | 2,267,082,289 |
| 2023-02-06 | 2023-02-02 | 2.586 | 818,454,170 | -265,123 | 74.52% | 2,116,253,133 |
| 2023-02-02 | 2023-01-31 | 2.412 | 818,719,293 | +22,633 | 74.54% | 1,975,134,151 |
| 2023-02-01 | 2023-01-30 | 2.338 | 818,696,660 | -17,783 | 74.54% | 1,914,307,871 |
| 2023-01-31 | 2023-01-27 | 2.264 | 818,714,443 | +8,083 | 74.54% | 1,853,576,454 |
| 2023-01-30 | 2023-01-26 | 2.289 | 818,706,360 | +186,717 | 74.59% | 1,873,815,620 |
| 2023-01-27 | 2023-01-20 | 2.128 | 818,519,643 | -2,424 | 74.57% | 1,741,744,771 |
| 2023-01-26 | 2023-01-19 | 2.116 | 818,522,067 | +77,596 | 74.57% | 1,731,623,476 |
| 2023-01-20 | 2023-01-18 | 2.004 | 818,444,471 | -808 | 74.56% | 1,640,329,880 |
| 2023-01-19 | 2023-01-17 | 1.880 | 818,445,279 | +5,658 | 74.56% | 1,539,076,468 |
| 2023-01-18 | 2023-01-16 | 1.942 | 818,439,621 | +3,233 | 74.56% | 1,589,692,994 |
| 2023-01-17 | 2023-01-13 | 1.967 | 818,436,388 | +809 | 74.56% | 1,609,937,501 |
| 2023-01-12 | 2023-01-10 | 1.967 | 818,435,579 | +2,425 | 74.56% | 1,609,935,909 |
| 2023-01-11 | 2023-01-09 | 1.843 | 818,433,154 | +1,616 | 74.56% | 1,508,677,608 |
| 2023-01-10 | 2023-01-06 | 1.819 | 818,431,538 | +3,233 | 74.56% | 1,488,423,963 |
| 2023-01-09 | 2023-01-05 | 1.880 | 818,428,305 | +1,617 | 74.56% | 1,539,044,549 |
| 2023-01-06 | 2023-01-04 | 1.856 | 818,426,688 | +2,425 | 74.56% | 1,518,790,962 |
| 2023-01-05 | 2023-01-03 | 1.782 | 818,424,263 | +1,617 | 74.56% | 1,458,035,004 |
| 2023-01-04 | 2022-12-30 | 1.720 | 818,422,646 | +1,616 | 74.56% | 1,407,406,007 |
| 2023-01-03 | 2022-12-29 | 1.658 | 818,421,030 | +1,617 | 74.56% | 1,356,777,213 |
| 2022-12-30 | 2022-12-28 | 1.534 | 818,419,413 | +2,425 | 74.57% | 1,255,522,702 |
| 2022-12-29 | 2022-12-23 | 1.447 | 818,416,988 | +808 | 74.57% | 1,184,642,910 |
| 2022-12-28 | 2022-12-22 | 1.485 | 818,416,180 | +1,617 | 74.57% | 1,215,017,170 |
| 2022-12-23 | 2022-12-21 | 1.559 | 818,414,563 | +808 | 74.57% | 1,275,765,507 |
| 2022-12-22 | 2022-12-20 | 1.571 | 818,413,755 | +808 | 74.57% | 1,285,889,361 |
| 2022-12-21 | 2022-12-19 | 1.522 | 818,412,947 | +1,617 | 74.57% | 1,245,387,679 |
| 2022-12-20 | 2022-12-16 | 1.559 | 818,411,330 | +1,616 | 74.57% | 1,275,760,468 |
| 2022-12-19 | 2022-12-15 | 1.386 | 818,409,714 | +809 | 74.57% | 1,134,007,066 |
| 2022-12-16 | 2022-12-14 | 1.311 | 818,408,905 | +1,616 | 74.57% | 1,073,255,626 |
| 2022-12-15 | 2022-12-13 | 1.299 | 818,407,289 | +809 | 74.57% | 1,063,128,474 |
| 2022-12-12 | 2022-12-08 | 1.089 | 818,406,480 | +808 | 74.57% | 891,002,031 |
| 2022-12-08 | 2022-12-06 | 1.076 | 818,405,672 | +808 | 74.57% | 880,876,138 |
| 2022-12-05 | 2022-12-01 | 1.089 | 818,404,864 | +809 | 74.57% | 891,000,271 |
| 2022-11-29 | 2022-11-25 | 1.113 | 818,404,055 | +808 | 74.57% | 911,249,377 |
| 2022-11-25 | 2022-11-23 | 1.027 | 818,403,247 | +808 | 74.57% | 840,373,595 |
| 2022-11-02 | 2022-10-31 | 0.730 | 818,402,439 | +1,616,602 | 74.57% | 597,373,412 |
| 2022-11-01 | 2022-10-28 | 0.668 | 816,785,837 | +28,290 | 74.42% | 545,668,546 |
| 2022-06-17 | 2022-06-15 | 0.891 | 816,757,547 | -808 | 74.42% | 727,532,862 |
| 2022-06-08 | 2022-06-06 | 0.866 | 816,758,355 | -2,425 | 74.42% | 707,324,316 |
| 2022-04-27 | 2022-04-25 | 0.841 | 816,760,780 | -9,699 | 74.42% | 687,117,090 |
| 2022-04-26 | 2022-04-22 | 0.903 | 816,770,479 | +9,699 | 74.42% | 737,649,164 |
| 2022-04-06 | 2022-04-01 | 0.903 | 816,760,780 | -808 | 74.42% | 737,640,405 |
| 2022-02-24 | 2022-02-22 | 0.977 | 816,761,588 | +1,616 | 74.42% | 798,269,173 |
| 2022-02-16 | 2022-02-14 | 1.027 | 816,759,972 | -808 | 74.42% | 838,686,206 |
| 2022-01-27 | 2022-01-25 | 0.965 | 816,760,780 | -127,711 | 74.42% | 788,163,720 |
| 2021-12-21 | 2021-12-17 | 1.076 | 816,888,491 | -809 | 74.43% | 879,243,148 |
| 2021-12-07 | 2021-12-03 | 1.126 | 816,889,300 | -113,162 | 74.43% | 919,669,031 |
| 2021-12-06 | 2021-12-02 | 1.113 | 817,002,462 | -86,488 | 74.44% | 909,688,777 |
| 2021-12-03 | 2021-12-01 | 1.126 | 817,088,950 | +113,162 | 74.45% | 919,893,800 |
| 2021-12-02 | 2021-11-30 | 1.089 | 816,975,788 | +86,488 | 74.44% | 889,444,431 |
| 2021-11-30 | 2021-11-26 | 1.089 | 816,889,300 | -808 | 74.43% | 889,350,271 |
| 2021-11-29 | 2021-11-25 | 1.126 | 816,890,108 | -1,617 | 74.43% | 919,669,940 |
| 2021-11-25 | 2021-11-23 | 1.101 | 816,891,725 | -12,932 | 74.43% | 899,459,195 |
| 2021-11-24 | 2021-11-22 | 1.113 | 816,904,657 | +12,124 | 74.43% | 909,579,877 |
| 2021-11-18 | 2021-11-16 | 1.163 | 816,892,533 | -808 | 74.43% | 949,991,550 |
| 2021-11-09 | 2021-11-05 | 1.076 | 816,893,341 | -808 | 74.43% | 879,248,368 |
| 2021-11-05 | 2021-11-03 | 1.039 | 816,894,149 | -5,659 | 74.43% | 848,930,298 |
| 2021-11-02 | 2021-10-29 | 1.089 | 816,899,808 | +64,664 | 74.43% | 889,361,711 |
| 2021-11-01 | 2021-10-28 | 1.151 | 816,835,144 | +4,850 | 74.42% | 939,819,227 |
| 2021-10-29 | 2021-10-27 | 1.188 | 816,830,294 | +65,473 | 74.42% | 970,130,216 |
| 2021-10-28 | 2021-10-26 | 1.076 | 816,764,821 | +808 | 74.42% | 879,110,038 |
| 2021-10-12 | 2021-10-08 | 0.953 | 816,764,013 | +808 | 74.42% | 778,062,137 |
| 2021-10-08 | 2021-10-06 | 0.953 | 816,763,205 | -2,425 | 74.42% | 778,061,367 |
| 2021-10-06 | 2021-10-04 | 0.953 | 816,765,630 | -3,233 | 74.42% | 778,063,677 |
| 2021-10-05 | 2021-09-30 | 0.977 | 816,768,863 | -31,524 | 74.42% | 798,276,283 |
| 2021-10-04 | 2021-09-29 | 0.953 | 816,800,387 | +36,374 | 74.42% | 778,096,788 |
| 2021-09-28 | 2021-09-24 | 0.977 | 816,764,013 | -808 | 74.42% | 798,271,543 |
| 2021-09-27 | 2021-09-23 | 0.977 | 816,764,821 | -809 | 74.42% | 798,272,333 |
| 2021-09-20 | 2021-09-16 | 1.002 | 816,765,630 | +809 | 74.42% | 818,482,570 |
| 2021-09-15 | 2021-09-13 | 1.052 | 816,764,821 | +808 | 74.42% | 858,900,611 |
| 2021-09-13 | 2021-09-09 | 1.076 | 816,764,013 | +1,617 | 74.42% | 879,109,168 |
| 2021-08-31 | 2021-08-27 | 1.212 | 816,762,396 | -1,617 | 74.42% | 990,258,941 |
| 2021-08-27 | 2021-08-25 | 1.274 | 816,764,013 | -2,425 | 74.42% | 1,040,784,417 |
| 2021-08-16 | 2021-08-12 | 1.497 | 816,766,438 | +4,850 | 74.42% | 1,222,672,703 |
| 2021-08-05 | 2021-08-03 | 1.336 | 816,761,588 | -387,176 | 74.42% | 1,091,304,692 |
| 2021-08-04 | 2021-08-02 | 1.485 | 817,148,764 | +390,409 | 74.45% | 1,213,135,569 |
| 2020-07-28 | 2020-07-24 | 0.544 | 816,758,355 | +808 | 74.43% | 444,603,856 |
| 2020-06-02 | 2020-05-29 | 0.570 | 816,757,547 | +37,125,343 | 74.43% | 465,775,007 |
| 2020-03-24 | 2020-03-20 | 0.609 | 779,632,204 | -5,401 | 74.43% | 474,917,285 |
| 2020-03-20 | 2020-03-18 | 0.603 | 779,637,605 | -1,543 | 74.43% | 469,868,229 |
| 2020-03-19 | 2020-03-17 | 0.629 | 779,639,148 | -771 | 74.44% | 490,078,585 |
| 2020-03-09 | 2020-03-05 | 0.739 | 779,639,919 | +771 | 74.44% | 575,969,215 |
| 2020-03-06 | 2020-03-04 | 0.739 | 779,639,148 | +772 | 74.44% | 575,968,646 |
| 2020-03-04 | 2020-03-02 | 0.765 | 779,638,376 | +771 | 74.43% | 596,177,482 |
| 2020-03-03 | 2020-02-28 | 0.752 | 779,637,605 | +772 | 74.43% | 586,072,199 |
| 2020-02-27 | 2020-02-25 | 0.765 | 779,636,833 | +772 | 74.43% | 596,176,302 |
| 2020-02-26 | 2020-02-24 | 0.765 | 779,636,061 | +771 | 74.43% | 596,175,711 |
| 2020-02-24 | 2020-02-20 | 0.752 | 779,635,290 | +772 | 74.43% | 586,070,459 |
| 2020-02-21 | 2020-02-19 | 0.778 | 779,634,518 | +2,314 | 74.43% | 606,279,185 |
| 2019-12-05 | 2019-12-03 | 0.739 | 779,632,204 | -2,314 | 74.43% | 575,963,516 |
| 2019-10-29 | 2019-10-25 | 0.778 | 779,634,518 | +1,893,408 | 74.43% | 606,279,185 |
| 2019-10-23 | 2019-10-21 | 0.752 | 777,741,110 | -10,332 | 74.25% | 584,646,558 |
| 2019-10-22 | 2019-10-18 | 0.765 | 777,751,442 | -163,482 | 74.25% | 594,734,572 |
| 2019-10-21 | 2019-10-17 | 0.778 | 777,914,924 | -771 | 74.27% | 604,941,950 |
| 2019-10-17 | 2019-10-15 | 0.804 | 777,915,695 | -10,796 | 74.27% | 625,107,301 |
| 2019-10-10 | 2019-10-08 | 0.778 | 777,926,491 | -4,978 | 74.27% | 604,950,945 |
| 2019-09-27 | 2019-09-25 | 0.791 | 777,931,469 | +389,683,275 | 74.27% | 615,037,397 |
| 2019-08-29 | 2019-08-27 | 0.752 | 388,248,194 | -34,337 | 37.07% | 291,855,436 |
| 2019-08-28 | 2019-08-26 | 0.752 | 388,282,531 | -8,735 | 37.07% | 291,881,248 |
| 2019-08-26 | 2019-08-22 | 0.739 | 388,291,266 | -423,720 | 37.07% | 286,855,265 |
| 2019-08-23 | 2019-08-21 | 0.791 | 388,714,986 | +606 | 37.11% | 307,320,455 |
| 2019-08-22 | 2019-08-20 | 0.752 | 388,714,380 | -15,946 | 37.11% | 292,205,879 |
| 2019-07-26 | 2019-07-24 | 0.842 | 388,730,326 | -2,314 | 37.11% | 327,485,539 |
| 2019-07-23 | 2019-07-19 | 0.804 | 388,732,640 | +156,626 | 37.11% | 312,372,681 |
| 2019-07-19 | 2019-07-17 | 0.791 | 388,576,014 | -438 | 37.10% | 307,210,583 |
| 2019-06-21 | 2019-06-19 | 0.700 | 388,576,452 | -3,086 | 37.10% | 271,957,216 |
| 2019-06-20 | 2019-06-18 | 0.700 | 388,579,538 | -40,893 | 37.10% | 271,959,376 |
| 2019-06-19 | 2019-06-17 | 0.713 | 388,620,431 | -196,748 | 37.10% | 277,024,811 |
| 2019-06-18 | 2019-06-14 | 0.739 | 388,817,179 | -23,918 | 37.12% | 287,243,790 |
| 2019-06-17 | 2019-06-13 | 0.739 | 388,841,097 | -270,046 | 37.12% | 287,261,460 |
| 2019-06-14 | 2019-06-12 | 0.765 | 389,111,143 | -48,608 | 37.15% | 297,547,310 |
| 2019-06-13 | 2019-06-11 | 0.778 | 389,159,751 | -67,897 | 37.15% | 302,628,284 |
| 2019-06-12 | 2019-06-10 | 0.765 | 389,227,648 | -20,833 | 37.16% | 297,636,399 |
| 2019-06-11 | 2019-06-06 | 0.765 | 389,248,481 | -35,491 | 37.16% | 297,652,330 |
| 2019-06-10 | 2019-06-05 | 0.778 | 389,283,972 | -17,746 | 37.17% | 302,724,884 |
| 2019-06-06 | 2019-06-04 | 0.765 | 389,301,718 | -79,471 | 37.17% | 297,693,039 |
| 2019-06-05 | 2019-06-03 | 0.791 | 389,381,189 | -134,251 | 37.18% | 307,847,159 |
| 2019-06-03 | 2019-05-30 | 0.829 | 389,515,440 | -11,574 | 37.19% | 323,098,543 |
| 2019-05-30 | 2019-05-28 | 0.882 | 389,527,014 | +12,725,606 | 37.19% | 343,617,938 |
| 2019-05-29 | 2019-05-27 | 0.882 | 376,801,408 | +620,241 | 37.10% | 332,392,153 |
| 2019-05-06 | 2019-05-02 | 0.896 | 376,181,167 | -8,978 | 37.04% | 336,872,967 |
| 2019-04-26 | 2019-04-24 | 0.909 | 376,190,145 | -26,935 | 37.04% | 341,909,082 |
| 2019-04-01 | 2019-03-28 | 0.842 | 376,217,080 | -5,985 | 37.04% | 316,791,389 |
| 2019-03-19 | 2019-03-15 | 0.829 | 376,223,065 | +77,810 | 37.04% | 311,767,914 |
| 2019-03-13 | 2019-03-11 | 0.869 | 376,145,255 | -17,840 | 37.03% | 326,785,858 |
| 2019-03-12 | 2019-03-08 | 0.842 | 376,163,095 | -235 | 37.04% | 316,745,931 |
| 2019-02-26 | 2019-02-22 | 0.855 | 376,163,330 | -6,734 | 37.04% | 321,773,845 |
| 2019-02-15 | 2019-02-13 | 0.896 | 376,170,064 | -2,992 | 37.04% | 336,863,024 |
| 2018-11-23 | 2018-11-21 | 0.842 | 376,173,056 | -2,993 | 37.04% | 316,754,319 |
| 2018-11-22 | 2018-11-20 | 0.869 | 376,176,049 | -3,741 | 37.04% | 326,812,611 |
| 2018-11-06 | 2018-11-02 | 0.882 | 376,179,790 | +22,445 | 37.04% | 331,843,798 |
| 2018-09-19 | 2018-09-17 | 1.002 | 376,157,345 | +748,180 | 37.04% | 377,072,725 |
| 2018-08-28 | 2018-08-24 | 1.096 | 375,409,165 | -23,406 | 36.96% | 411,446,179 |
| 2018-08-24 | 2018-08-22 | 1.109 | 375,432,571 | -3,741 | 36.96% | 416,489,781 |
| 2018-08-23 | 2018-08-21 | 1.109 | 375,436,312 | +5,985 | 36.96% | 416,493,931 |
| 2018-08-16 | 2018-08-14 | 1.096 | 375,430,327 | -8,230 | 36.96% | 411,469,372 |
| 2018-07-19 | 2018-07-17 | 1.176 | 375,438,557 | +8,978 | 36.96% | 441,586,567 |
| 2018-06-29 | 2018-06-27 | 1.109 | 375,429,579 | -1,571 | 36.96% | 416,486,462 |
| 2018-06-28 | 2018-06-26 | 1.149 | 375,431,150 | -3,786 | 36.96% | 431,541,995 |
| 2018-06-26 | 2018-06-22 | 1.203 | 375,434,936 | -145 | 36.96% | 451,618,270 |
| 2018-06-21 | 2018-06-19 | 1.203 | 375,435,081 | -1,853 | 36.96% | 451,618,444 |
| 2018-06-19 | 2018-06-14 | 1.310 | 375,436,934 | -4,784 | 36.96% | 491,764,733 |
| 2018-05-23 | 2018-05-18 | 1.497 | 375,441,718 | +748 | 36.97% | 562,023,999 |
| 2018-05-03 | 2018-04-30 | 1.591 | 375,440,970 | +351,645 | 36.97% | 597,149,310 |
| 2018-04-23 | 2018-04-19 | 1.577 | 375,089,325 | +5,237 | 36.94% | 591,576,647 |
| 2018-04-20 | 2018-04-18 | 1.577 | 375,084,088 | +5,652 | 36.94% | 591,568,387 |
| 2018-04-09 | 2018-04-04 | 1.577 | 375,078,436 | +635,953 | 36.93% | 591,559,473 |
| 2018-04-06 | 2018-04-03 | 1.631 | 374,442,483 | +112,227 | 36.87% | 610,575,336 |
| 2018-04-03 | 2018-03-28 | 1.791 | 374,330,256 | -17,208 | 36.86% | 670,430,926 |
| 2018-03-29 | 2018-03-27 | 1.711 | 374,347,464 | -7,482 | 36.86% | 640,441,071 |
| 2018-03-26 | 2018-03-22 | 1.711 | 374,354,946 | -16,460 | 36.86% | 640,453,871 |
| 2018-03-23 | 2018-03-21 | 1.724 | 374,371,406 | -14,964 | 36.87% | 645,485,797 |
| 2018-03-22 | 2018-03-20 | 1.724 | 374,386,370 | -748 | 36.87% | 645,511,598 |
| 2018-03-20 | 2018-03-16 | 1.751 | 374,387,118 | -748,179 | 36.87% | 655,520,839 |
| 2018-03-13 | 2018-03-09 | 1.764 | 375,135,297 | -14,964 | 36.94% | 661,844,815 |
| 2018-01-29 | 2018-01-25 | 1.791 | 375,150,261 | +19,453 | 36.94% | 671,899,567 |
| 2018-01-23 | 2018-01-19 | 1.831 | 375,130,808 | +35,913 | 36.94% | 686,906,474 |
| 2018-01-22 | 2018-01-18 | 1.844 | 375,094,895 | +19,452 | 36.94% | 691,854,149 |
| 2018-01-19 | 2018-01-17 | 1.885 | 375,075,443 | +3,741 | 36.94% | 706,857,798 |
| 2018-01-02 | 2017-12-28 | 1.804 | 375,071,702 | +26,935 | 36.94% | 676,771,993 |
| 2017-12-29 | 2017-12-27 | 1.778 | 375,044,767 | -465,368 | 36.94% | 666,697,860 |
| 2017-12-28 | 2017-12-22 | 1.697 | 375,510,135 | +22,673 | 36.98% | 637,411,205 |
| 2017-12-27 | 2017-12-21 | 1.818 | 375,487,462 | +164,599 | 36.98% | 682,540,865 |
| 2017-12-13 | 2017-12-11 | 1.911 | 375,322,863 | -201 | 36.96% | 717,357,045 |
| 2017-12-12 | 2017-12-08 | 1.911 | 375,323,064 | -1,185 | 36.96% | 717,357,429 |
| 2017-12-01 | 2017-11-29 | 1.911 | 375,324,249 | -71,825 | 36.96% | 717,359,694 |
| 2017-11-22 | 2017-11-20 | 1.978 | 375,396,074 | -1,497 | 36.97% | 742,584,281 |
| 2017-11-16 | 2017-11-14 | 1.992 | 375,397,571 | -9,726 | 36.97% | 747,604,723 |
| 2017-11-14 | 2017-11-10 | 2.072 | 375,407,297 | +344,162 | 36.97% | 777,729,761 |
| 2017-11-08 | 2017-11-06 | 2.125 | 375,063,135 | +18,705 | 36.94% | 797,068,807 |
| 2017-11-06 | 2017-11-02 | 2.139 | 375,044,430 | -59,854 | 36.94% | 802,041,817 |
| 2017-11-01 | 2017-10-30 | 2.018 | 375,104,284 | -351,645 | 36.94% | 757,047,765 |
| 2017-10-31 | 2017-10-27 | 2.058 | 375,455,929 | +252,885 | 36.98% | 772,812,250 |
| 2017-10-30 | 2017-10-26 | 2.085 | 375,203,044 | +77,062 | 36.95% | 782,321,492 |
| 2017-10-16 | 2017-10-12 | 2.179 | 375,125,982 | -98,011 | 36.94% | 817,257,773 |
| 2017-10-13 | 2017-10-11 | 2.192 | 375,223,993 | +23,193 | 36.95% | 822,486,463 |
| 2017-10-03 | 2017-09-28 | 2.112 | 375,200,800 | -661,390 | 36.95% | 792,346,516 |
| 2017-09-29 | 2017-09-27 | 2.139 | 375,862,190 | -58,358 | 37.02% | 803,790,618 |
| 2017-09-28 | 2017-09-26 | 2.112 | 375,920,548 | -1,448 | 37.03% | 793,866,475 |
| 2017-09-25 | 2017-09-21 | 2.192 | 375,921,996 | -116,716 | 37.03% | 824,016,477 |
| 2017-09-22 | 2017-09-20 | 2.165 | 376,038,712 | -131,679 | 37.04% | 814,220,216 |
| 2017-09-21 | 2017-09-19 | 2.045 | 376,170,391 | -8,230 | 37.05% | 769,255,038 |
| 2017-09-18 | 2017-09-14 | 2.005 | 376,178,621 | -13,467 | 37.05% | 754,188,106 |
| 2017-09-11 | 2017-09-07 | 1.871 | 376,192,088 | -34,417 | 37.05% | 703,934,099 |
| 2017-09-08 | 2017-09-06 | 1.871 | 376,226,505 | -60,602 | 37.06% | 703,998,500 |
| 2017-09-04 | 2017-08-31 | 1.831 | 376,287,107 | -28,431 | 37.06% | 689,023,787 |
| 2017-09-01 | 2017-08-30 | 1.871 | 376,315,538 | -32,172 | 37.06% | 704,165,099 |
| 2017-08-25 | 2017-08-22 | 2.058 | 376,347,710 | -32,920 | 37.07% | 774,647,830 |
| 2017-08-24 | 2017-08-21 | 2.072 | 376,380,630 | +32,920 | 37.07% | 779,746,211 |
| 2017-08-18 | 2017-08-16 | 1.992 | 376,347,710 | +578,343 | 37.07% | 749,496,926 |
| 2017-08-17 | 2017-08-15 | 1.965 | 375,769,367 | +246,899 | 37.01% | 738,300,254 |
| 2017-08-15 | 2017-08-11 | 1.925 | 375,522,468 | +230 | 36.99% | 722,757,702 |
| 2017-08-09 | 2017-08-07 | 2.139 | 375,522,238 | +29,928 | 36.99% | 803,063,622 |
| 2017-06-26 | 2017-06-22 | 2.125 | 375,492,310 | +17,956 | 36.98% | 797,980,872 |
| 2017-06-23 | 2017-06-21 | 2.139 | 375,474,354 | +35,913 | 36.98% | 802,961,221 |
| 2017-06-22 | 2017-06-20 | 2.098 | 375,438,441 | +17,208 | 36.98% | 787,830,337 |
| 2017-06-20 | 2017-06-16 | 2.098 | 375,421,233 | +32,171 | 36.98% | 787,794,227 |
| 2017-06-09 | 2017-06-07 | 2.245 | 375,389,062 | -136,537 | 36.97% | 842,917,763 |
| 2017-06-08 | 2017-06-06 | 2.165 | 375,525,599 | +195,275 | 36.99% | 813,109,194 |
| 2017-06-06 | 2017-06-02 | 2.112 | 375,330,324 | -1,136,485 | 36.97% | 792,620,044 |
| 2017-06-01 | 2017-05-29 | 2.323 | 376,466,809 | +12,625,412 | 37.08% | 874,671,279 |
| 2017-05-31 | 2017-05-26 | 2.379 | 363,841,397 | +1,059,323 | 37.08% | 865,464,879 |
| 2017-05-29 | 2017-05-25 | 2.434 | 362,782,074 | +8,065 | 36.99% | 883,013,572 |
| 2017-05-26 | 2017-05-24 | 2.337 | 362,774,009 | +23,139 | 36.99% | 847,874,864 |
| 2017-05-25 | 2017-05-23 | 2.365 | 362,750,870 | -28,201 | 36.99% | 857,854,166 |
| 2017-05-22 | 2017-05-18 | 2.379 | 362,779,071 | -292,850 | 36.99% | 862,937,938 |
| 2017-05-19 | 2017-05-17 | 2.503 | 363,071,921 | +18,077 | 37.02% | 908,824,716 |
| 2017-05-17 | 2017-05-15 | 2.545 | 363,053,844 | +45,555 | 37.02% | 923,842,109 |
| 2017-05-08 | 2017-05-04 | 2.697 | 363,008,289 | +179,325 | 37.01% | 978,948,950 |
| 2017-05-05 | 2017-05-02 | 2.628 | 362,828,964 | +95,448 | 36.99% | 953,376,497 |
| 2017-05-02 | 2017-04-27 | 2.683 | 362,733,516 | -889,398 | 36.99% | 973,191,500 |
| 2017-04-28 | 2017-04-26 | 2.531 | 363,622,914 | +209,695 | 37.15% | 920,261,438 |
| 2017-04-27 | 2017-04-25 | 2.572 | 363,413,219 | +192,342 | 37.13% | 934,808,292 |
| 2017-04-25 | 2017-04-21 | 2.406 | 363,220,877 | +65,723 | 37.11% | 874,035,238 |
| 2017-04-24 | 2017-04-20 | 2.448 | 363,155,154 | +31,245 | 37.10% | 888,943,932 |
| 2017-04-20 | 2017-04-18 | 2.351 | 363,123,909 | +194,511 | 37.10% | 853,714,500 |
| 2017-04-18 | 2017-04-12 | 2.586 | 362,929,398 | +195,956 | 37.08% | 938,582,919 |
| 2017-04-03 | 2017-03-30 | 2.227 | 362,733,442 | +361,543,962 | 37.06% | 807,648,451 |
| 2017-03-24 | 2017-03-22 | 1.839 | 1,189,480 | +14,462 | 0.12% | 2,187,851 |
| 2017-03-15 | 2017-03-13 | 1.826 | 1,175,018 | +14,462 | 0.12% | 2,145,000 |
| 2017-02-07 | 2017-02-03 | 1.507 | 1,160,556 | +93,278 | 0.12% | 1,749,450 |
| 2016-08-15 | 2016-08-11 | 1.590 | 1,067,278 | -4,338 | 0.11% | 1,697,400 |
| 2016-06-29 | 2016-06-27 | 1.051 | 1,071,616 | +4,338 | 0.11% | 1,126,320 |
| 2016-06-02 | 2016-05-31 | 1.323 | 1,067,278 | +29,838 | 0.11% | 1,412,160 |
| 2016-03-23 | 2016-03-21 | 1.053 | 1,037,440 | -35,144 | 0.11% | 1,092,240 |
| 2016-01-07 | 2016-01-05 | 0.982 | 1,072,584 | -24,600 | 0.11% | 1,052,940 |
| 2015-12-30 | 2015-12-28 | 0.996 | 1,097,184 | +24,600 | 0.12% | 1,092,700 |
| 2015-10-20 | 2015-10-16 | 0.896 | 1,072,584 | -2,108 | 0.11% | 961,380 |
| 2015-06-04 | 2015-06-02 | 1.798 | 1,074,692 | +20,320 | 0.11% | 1,932,499 |
| 2015-05-28 | 2015-05-26 | 1.711 | 1,054,372 | -155,157 | 0.11% | 1,804,219 |
| 2015-04-14 | 2015-04-10 | 1.653 | 1,209,529 | -3,447 | 0.13% | 1,999,561 |
| 2014-10-29 | 2014-10-27 | 1.958 | 1,212,976 | -344,791,478 | 0.13% | 2,374,649 |
| 2014-10-15 | 2014-10-13 | 2.291 | 346,004,454 | -78,613 | 37.12% | 792,779,220 |
| 2014-10-03 | 2014-09-29 | 2.349 | 346,083,067 | -13,791 | 37.13% | 813,034,261 |
| 2014-09-25 | 2014-09-23 | 2.407 | 346,096,858 | +13,791 | 37.13% | 833,142,379 |
| 2014-09-08 | 2014-09-04 | 2.465 | 346,083,067 | +346,083,067 | 37.13% | 853,184,101 |
| 2014-06-23 | 2014-06-19 | 1.958 | 0 | -26,204 | ||
| 2014-05-30 | 2014-05-28 | 1.595 | 26,204 | +26,204 | 0.00% | 41,800 |
| 2013-07-03 | 2013-06-28 | 1.131 | 0 | -18,619 | ||
| 2013-07-02 | 2013-06-27 | 1.131 | 18,619 | +18,619 | 0.00% | 21,060 |
| 2012-07-19 | 2012-07-17 | 1.627 | 0 | -68,377 | ||
| 2012-07-09 | 2012-07-05 | 2.094 | 68,377 | -22,571 | 0.01% | 143,170 |
| 2012-07-05 | 2012-07-03 | 2.049 | 90,948 | +45,806 | 0.01% | 186,320 |
| 2012-07-04 | 2012-06-29 | 2.064 | 45,142 | +22,571 | 0.01% | 93,160 |
| 2012-06-25 | 2012-06-21 | 2.229 | 22,571 | -3,983 | 0.00% | 50,320 |
| 2012-06-18 | 2012-06-14 | 2.244 | 26,554 | +16,596 | 0.00% | 59,600 |
| 2012-06-14 | 2012-06-12 | 2.395 | 9,958 | -1,991 | 0.00% | 23,851 |
| 2012-06-13 | 2012-06-11 | 2.485 | 11,949 | +1,991 | 0.00% | 29,699 |
| 2012-06-08 | 2012-06-06 | 2.485 | 9,958 | +9,958 | 0.00% | 24,751 |
| 2012-05-25 | 2012-05-23 | 2.751 | 0 | -5,922 | ||
| 2012-05-24 | 2012-05-22 | 2.751 | 5,922 | +5,922 | 0.00% | 16,289 |
| 2012-04-17 | 2012-04-13 | 2.872 | 0 | -49,354 | ||
| 2012-04-13 | 2012-04-11 | 2.842 | 49,354 | +16,452 | 0.01% | 140,251 |
| 2012-04-11 | 2012-04-05 | 2.994 | 32,902 | +32,902 | 0.00% | 98,499 |
| 2012-04-03 | 2012-03-30 | 2.948 | 0 | -23,690 | ||
| 2012-03-26 | 2012-03-22 | 3.556 | 23,690 | -26,322 | 0.00% | 84,241 |
| 2012-03-19 | 2012-03-15 | 3.951 | 50,012 | +26,322 | 0.01% | 197,601 |
| 2012-03-16 | 2012-03-14 | 4.012 | 23,690 | -445,498 | 0.00% | 95,041 |
| 2012-03-15 | 2012-03-13 | 4.012 | 469,188 | -52,644 | 0.05% | 1,882,319 |
| 2012-03-14 | 2012-03-12 | 4.012 | 521,832 | +8,555 | 0.06% | 2,093,520 |
| 2012-03-13 | 2012-03-09 | 3.799 | 513,277 | +503,406 | 0.06% | 1,949,998 |
| 2012-03-12 | 2012-03-08 | 3.814 | 9,871 | +9,871 | 0.00% | 37,651 |
| 2012-02-22 | 2012-02-20 | 3.206 | 0 | -5,922 | ||
| 2012-02-21 | 2012-02-17 | 3.252 | 5,922 | +5,922 | 0.00% | 19,259 |
| 2012-02-20 | 2012-02-16 | 3.191 | 0 | -109,236 | ||
| 2012-02-17 | 2012-02-15 | 3.176 | 109,236 | +3,290 | 0.01% | 346,940 |
| 2012-02-16 | 2012-02-14 | 3.115 | 105,946 | +6,581 | 0.01% | 330,051 |
| 2012-02-15 | 2012-02-13 | 3.146 | 99,365 | +15,793 | 0.01% | 312,569 |
| 2012-02-14 | 2012-02-10 | 3.252 | 83,572 | +14,477 | 0.01% | 271,780 |
| 2012-02-13 | 2012-02-09 | 3.282 | 69,095 | +4,606 | 0.01% | 226,800 |
| 2012-02-09 | 2012-02-07 | 3.039 | 64,489 | +19,742 | 0.01% | 196,001 |
| 2012-02-08 | 2012-02-06 | 3.039 | 44,747 | +3,948 | 0.01% | 135,999 |
| 2012-02-07 | 2012-02-03 | 2.963 | 40,799 | +5,922 | 0.00% | 120,900 |
| 2012-02-06 | 2012-02-02 | 2.887 | 34,877 | +9,213 | 0.00% | 100,701 |
| 2012-02-03 | 2012-02-01 | 2.857 | 25,664 | +4,606 | 0.00% | 73,320 |
| 2012-02-02 | 2012-01-31 | 2.842 | 21,058 | +1,975 | 0.00% | 59,841 |
| 2012-02-01 | 2012-01-30 | 2.827 | 19,083 | +9,212 | 0.00% | 53,939 |
| 2012-01-31 | 2012-01-27 | 2.903 | 9,871 | +4,607 | 0.00% | 28,651 |
| 2012-01-30 | 2012-01-26 | 2.903 | 5,264 | +658 | 0.00% | 15,279 |
| 2012-01-27 | 2012-01-20 | 2.857 | 4,606 | +4,606 | 0.00% | 13,159 |
| 2012-01-20 | 2012-01-18 | 2.766 | 0 | -19,758 | ||
| 2012-01-19 | 2012-01-17 | 2.735 | 19,758 | -71,711 | 0.00% | 54,045 |
| 2012-01-18 | 2012-01-16 | 2.705 | 91,469 | +20,400 | 0.01% | 247,421 |
| 2012-01-17 | 2012-01-13 | 2.781 | 71,069 | +25,664 | 0.01% | 197,639 |
| 2012-01-16 | 2012-01-12 | 2.796 | 45,405 | +20,399 | 0.01% | 126,959 |
| 2012-01-13 | 2012-01-11 | 2.766 | 25,006 | +20,400 | 0.00% | 69,160 |
| 2012-01-12 | 2012-01-10 | 2.781 | 4,606 | +4,606 | 0.00% | 12,809 |
| 2011-12-28 | 2011-12-22 | 3.024 | 0 | -13,161 | ||
| 2011-12-20 | 2011-12-16 | 3.206 | 13,161 | +5,264 | 0.00% | 42,200 |
| 2011-12-19 | 2011-12-15 | 3.070 | 7,897 | +5,923 | 0.00% | 24,241 |
| 2011-12-16 | 2011-12-14 | 3.115 | 1,974 | +1,974 | 0.00% | 6,150 |
| 2011-12-15 | 2011-12-13 | 3.191 | 0 | -10,529 | ||
| 2011-12-14 | 2011-12-12 | 3.161 | 10,529 | +7,239 | 0.00% | 33,281 |
| 2011-12-12 | 2011-12-08 | 3.161 | 3,290 | -1,974 | 0.00% | 10,399 |
| 2011-12-09 | 2011-12-07 | 3.206 | 5,264 | +5,264 | 0.00% | 16,879 |
| 2011-12-08 | 2011-12-06 | 3.206 | 0 | -2,632 | ||
| 2011-12-07 | 2011-12-05 | 3.206 | 2,632 | +2,632 | 0.00% | 8,439 |
| 2011-11-29 | 2011-11-25 | 3.024 | 0 | -446,157 | ||
| 2011-11-28 | 2011-11-24 | 3.070 | 446,157 | -17,109 | 0.05% | 1,369,561 |
| 2011-11-25 | 2011-11-23 | 3.054 | 463,266 | +8,555 | 0.05% | 1,415,040 |
| 2011-11-24 | 2011-11-22 | 3.252 | 454,711 | +1,316 | 0.05% | 1,478,739 |
| 2011-11-22 | 2011-11-18 | 3.586 | 453,395 | +225,052 | 0.05% | 1,626,040 |
| 2011-11-21 | 2011-11-17 | 3.647 | 228,343 | +3,291 | 0.03% | 832,801 |
| 2011-11-18 | 2011-11-16 | 3.662 | 225,052 | +4,606 | 0.03% | 824,218 |
| 2011-11-17 | 2011-11-15 | 3.799 | 220,446 | +171,092 | 0.03% | 837,500 |
| 2011-11-16 | 2011-11-14 | 3.860 | 49,354 | +45,406 | 0.01% | 190,502 |
| 2011-11-15 | 2011-11-11 | 3.723 | 3,948 | +3,948 | 0.00% | 14,699 |
| 2011-11-11 | 2011-11-09 | 3.951 | 0 | -14,477 | ||
| 2011-11-10 | 2011-11-08 | 3.662 | 14,477 | +6,580 | 0.00% | 53,020 |
| 2011-11-09 | 2011-11-07 | 3.693 | 7,897 | -441,550 | 0.00% | 29,162 |
| 2011-11-07 | 2011-11-03 | 3.754 | 449,447 | +5,923 | 0.05% | 1,687,011 |
| 2011-11-04 | 2011-11-02 | 3.723 | 443,524 | -44,090 | 0.05% | 1,651,299 |
| 2011-11-03 | 2011-11-01 | 3.769 | 487,614 | -7,896 | 0.06% | 1,837,681 |
| 2011-11-01 | 2011-10-28 | 4.012 | 495,510 | +658 | 0.06% | 1,987,919 |
| 2011-10-31 | 2011-10-27 | 4.027 | 494,852 | -47,380 | 0.06% | 1,992,799 |
| 2011-10-28 | 2011-10-26 | 3.754 | 542,232 | +114,501 | 0.06% | 2,035,281 |
| 2011-10-26 | 2011-10-24 | 3.571 | 427,731 | +1,974 | 0.05% | 1,527,499 |
| 2011-10-25 | 2011-10-21 | 3.282 | 425,757 | +658 | 0.05% | 1,397,520 |
| 2011-10-24 | 2011-10-20 | 3.267 | 425,099 | +419,835 | 0.05% | 1,388,900 |
| 2011-10-18 | 2011-10-14 | 3.678 | 5,264 | +2,632 | 0.00% | 19,359 |
| 2011-10-17 | 2011-10-13 | 3.799 | 2,632 | +2,632 | 0.00% | 9,999 |
| 2011-10-12 | 2011-10-10 | 3.678 | 0 | -9,871 | ||
| 2011-10-11 | 2011-10-07 | 3.723 | 9,871 | -42,115 | 0.00% | 36,751 |
| 2011-10-10 | 2011-10-06 | 3.586 | 51,986 | -50,669 | 0.01% | 186,441 |
| 2011-10-07 | 2011-10-04 | 3.799 | 102,655 | -21,058 | 0.01% | 389,998 |
| 2011-10-06 | 2011-10-03 | 4.012 | 123,713 | -9,213 | 0.01% | 496,320 |
| 2011-10-04 | 2011-09-30 | 4.422 | 132,926 | -4,606 | 0.02% | 587,821 |
| 2011-10-03 | 2011-09-28 | 4.407 | 137,532 | -3,290 | 0.02% | 606,100 |
| 2011-09-30 | 2011-09-27 | 4.422 | 140,822 | +1,316 | 0.02% | 622,739 |
| 2011-09-28 | 2011-09-26 | 4.209 | 139,506 | -1,316 | 0.02% | 587,239 |
| 2011-09-27 | 2011-09-23 | 4.498 | 140,822 | -38,167 | 0.02% | 633,439 |
| 2011-09-26 | 2011-09-22 | 4.787 | 178,989 | -9,871 | 0.02% | 856,800 |
| 2011-09-23 | 2011-09-21 | 4.893 | 188,860 | -3,290 | 0.02% | 924,141 |
| 2011-09-22 | 2011-09-20 | 4.741 | 192,150 | +27,638 | 0.02% | 911,040 |
| 2011-09-20 | 2011-09-16 | 4.832 | 164,512 | -3,290 | 0.02% | 795,000 |
| 2011-09-19 | 2011-09-15 | 4.878 | 167,802 | -2,632 | 0.02% | 818,549 |
| 2011-09-14 | 2011-09-09 | 5.106 | 170,434 | -658 | 0.02% | 870,238 |
| 2011-09-09 | 2011-09-07 | 5.309 | 171,092 | -130,294 | 0.02% | 908,260 |
| 2011-09-08 | 2011-09-06 | 5.263 | 301,386 | +2,874 | 0.03% | 1,586,067 |
| 2011-09-07 | 2011-09-05 | 5.217 | 298,512 | +4,563 | 0.03% | 1,557,202 |
| 2011-09-06 | 2011-09-02 | 5.401 | 293,949 | +46,276 | 0.03% | 1,587,519 |
| 2011-09-05 | 2011-09-01 | 5.201 | 247,673 | +156,425 | 0.03% | 1,288,198 |
| 2011-09-02 | 2011-08-31 | 5.585 | 91,248 | +11,080 | 0.01% | 509,600 |
| 2011-09-01 | 2011-08-30 | 5.692 | 80,168 | +13,035 | 0.01% | 456,330 |
| 2011-08-31 | 2011-08-29 | 5.554 | 67,133 | +8,474 | 0.01% | 372,863 |
| 2011-08-29 | 2011-08-25 | 5.754 | 58,659 | +20,856 | 0.01% | 337,497 |
| 2011-08-26 | 2011-08-24 | 5.539 | 37,803 | +19,553 | 0.00% | 209,381 |
| 2011-08-25 | 2011-08-23 | 5.585 | 18,250 | +17,598 | 0.00% | 101,922 |
| 2011-07-28 | 2011-07-26 | 6.014 | 652 | +652 | 0.00% | 3,921 |
| 2010-12-29 | 2010-12-24 | 6.475 | 0 | -1,368,721 | ||
| 2010-11-23 | 2010-11-19 | 6.582 | 1,368,721 | +1,368,721 | 0.16% | 9,009,000 |
| 2010-11-18 | 2010-11-16 | 7.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy