History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 381,000 | +0 | 0.03% | 617,220 |
| 2025-10-13 | 2025-10-09 | 1.720 | 381,000 | +0 | 0.03% | 655,320 |
| 2025-10-10 | 2025-10-08 | 1.730 | 381,000 | +0 | 0.03% | 659,130 |
| 2025-10-09 | 2025-10-06 | 1.710 | 381,000 | +0 | 0.03% | 651,510 |
| 2025-10-08 | 2025-10-03 | 1.630 | 381,000 | -20,000 | 0.03% | 621,030 |
| 2025-08-19 | 2025-08-15 | 1.830 | 401,000 | +5,000 | 0.03% | 733,830 |
| 2025-08-04 | 2025-07-31 | 1.940 | 396,000 | +4,000 | 0.03% | 768,240 |
| 2025-08-01 | 2025-07-30 | 1.950 | 392,000 | +20,000 | 0.03% | 764,400 |
| 2025-07-30 | 2025-07-28 | 2.010 | 372,000 | -3,000 | 0.03% | 747,720 |
| 2025-07-29 | 2025-07-25 | 2.100 | 375,000 | +40,000 | 0.03% | 787,500 |
| 2025-07-23 | 2025-07-21 | 1.980 | 335,000 | -17,000 | 0.02% | 663,300 |
| 2025-07-22 | 2025-07-18 | 1.930 | 352,000 | +182,000 | 0.02% | 679,360 |
| 2025-07-02 | 2025-06-27 | 2.500 | 170,000 | -200,000 | 0.01% | 425,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 370,000 | +200,000 | 0.03% | 943,500 |
| 2025-06-11 | 2025-06-09 | 2.420 | 170,000 | -89,000 | 0.01% | 411,400 |
| 2025-05-29 | 2025-05-27 | 2.450 | 259,000 | +7,430 | 0.02% | 634,626 |
| 2025-05-12 | 2025-05-08 | 2.409 | 251,570 | +972 | 0.02% | 606,061 |
| 2025-05-07 | 2025-05-02 | 2.440 | 250,598 | +971 | 0.02% | 611,459 |
| 2025-05-06 | 2025-04-30 | 2.409 | 249,627 | +971 | 0.02% | 601,380 |
| 2025-04-30 | 2025-04-28 | 2.255 | 248,656 | -971 | 0.02% | 560,641 |
| 2025-04-25 | 2025-04-23 | 2.327 | 249,627 | -2,914 | 0.02% | 580,820 |
| 2025-04-24 | 2025-04-22 | 2.214 | 252,541 | -2,914 | 0.02% | 559,000 |
| 2025-04-17 | 2025-04-15 | 2.162 | 255,455 | +48,566 | 0.02% | 552,300 |
| 2025-04-16 | 2025-04-14 | 2.162 | 206,889 | -1,943 | 0.02% | 447,299 |
| 2025-04-15 | 2025-04-11 | 2.028 | 208,832 | +1,943 | 0.02% | 423,550 |
| 2025-04-14 | 2025-04-10 | 1.997 | 206,889 | -972 | 0.02% | 413,219 |
| 2025-04-09 | 2025-04-07 | 1.956 | 207,861 | -72,848 | 0.02% | 406,601 |
| 2025-04-08 | 2025-04-03 | 2.378 | 280,709 | +97,131 | 0.02% | 667,590 |
| 2025-04-07 | 2025-04-02 | 2.646 | 183,578 | -19,426 | 0.01% | 485,730 |
| 2025-04-03 | 2025-04-01 | 2.708 | 203,004 | +19,426 | 0.01% | 549,670 |
| 2025-03-27 | 2025-03-25 | 2.553 | 183,578 | +9,713 | 0.01% | 468,720 |
| 2025-03-20 | 2025-03-18 | 2.728 | 173,865 | -5,828 | 0.01% | 474,351 |
| 2025-03-19 | 2025-03-17 | 2.543 | 179,693 | -28,168 | 0.01% | 456,951 |
| 2025-03-05 | 2025-03-03 | 2.358 | 207,861 | +2,914 | 0.02% | 490,061 |
| 2025-03-04 | 2025-02-28 | 2.399 | 204,947 | -738,196 | 0.02% | 491,631 |
| 2025-03-03 | 2025-02-27 | 2.594 | 943,143 | +36,909 | 0.07% | 2,446,919 |
| 2025-02-28 | 2025-02-26 | 2.389 | 906,234 | +14,570 | 0.07% | 2,164,561 |
| 2025-02-26 | 2025-02-24 | 2.327 | 891,664 | -31,082 | 0.07% | 2,074,680 |
| 2025-02-20 | 2025-02-18 | 2.275 | 922,746 | +6,799 | 0.07% | 2,099,500 |
| 2024-11-08 | 2024-11-06 | 1.658 | 915,947 | -971 | 0.07% | 1,518,230 |
| 2024-10-30 | 2024-10-28 | 1.637 | 916,918 | +971 | 0.07% | 1,500,960 |
| 2024-10-24 | 2024-10-22 | 1.730 | 915,947 | -15,541 | 0.07% | 1,584,240 |
| 2024-10-14 | 2024-10-09 | 1.834 | 931,488 | +51,781 | 0.07% | 1,707,923 |
| 2024-10-04 | 2024-10-02 | 1.749 | 879,707 | +130,960 | 0.07% | 1,538,820 |
| 2024-10-03 | 2024-09-30 | 1.728 | 748,747 | +17,082 | 0.06% | 1,293,960 |
| 2024-10-02 | 2024-09-27 | 1.644 | 731,665 | +38,908 | 0.06% | 1,202,759 |
| 2024-09-27 | 2024-09-25 | 1.602 | 692,757 | -23,725 | 0.05% | 1,109,600 |
| 2024-09-26 | 2024-09-24 | 1.591 | 716,482 | +23,725 | 0.05% | 1,140,050 |
| 2024-08-22 | 2024-08-20 | 1.707 | 692,757 | -77,817 | 0.05% | 1,182,600 |
| 2024-08-05 | 2024-08-01 | 1.728 | 770,574 | -47,449 | 0.06% | 1,331,680 |
| 2024-07-11 | 2024-07-09 | 1.834 | 818,023 | +18,980 | 0.06% | 1,499,880 |
| 2024-07-09 | 2024-07-05 | 1.760 | 799,043 | +75,918 | 0.06% | 1,406,140 |
| 2024-07-03 | 2024-06-28 | 1.718 | 723,125 | -20,877 | 0.06% | 1,242,061 |
| 2024-06-28 | 2024-06-26 | 1.718 | 744,002 | +7,592 | 0.06% | 1,277,920 |
| 2024-06-26 | 2024-06-24 | 1.739 | 736,410 | -6,643 | 0.06% | 1,280,399 |
| 2024-06-25 | 2024-06-21 | 1.791 | 743,053 | -3,796 | 0.06% | 1,331,100 |
| 2024-06-24 | 2024-06-20 | 1.686 | 746,849 | -14,235 | 0.06% | 1,259,200 |
| 2024-06-21 | 2024-06-19 | 1.739 | 761,084 | +186,950 | 0.06% | 1,323,300 |
| 2024-06-19 | 2024-06-17 | 1.739 | 574,134 | +15,183 | 0.04% | 998,249 |
| 2024-05-30 | 2024-05-28 | 1.510 | 558,951 | +28,560 | 0.04% | 844,173 |
| 2024-05-28 | 2024-05-24 | 1.566 | 530,391 | +900 | 0.04% | 830,490 |
| 2024-05-16 | 2024-05-13 | 1.621 | 529,491 | -900 | 0.04% | 858,481 |
| 2024-02-26 | 2024-02-22 | 1.344 | 530,391 | -54,030 | 0.04% | 712,690 |
| 2023-11-09 | 2023-11-07 | 1.499 | 584,421 | -5,403 | 0.05% | 876,150 |
| 2023-09-04 | 2023-08-30 | 1.834 | 589,824 | +14,746 | 0.05% | 1,081,590 |
| 2023-08-08 | 2023-08-04 | 1.993 | 575,078 | +5,268 | 0.05% | 1,146,250 |
| 2023-06-05 | 2023-06-01 | 1.435 | 569,810 | +45,223 | 0.05% | 817,740 |
| 2023-05-31 | 2023-05-29 | 1.398 | 524,587 | -4,850 | 0.05% | 733,370 |
| 2023-04-13 | 2023-04-11 | 2.153 | 529,437 | +808 | 0.05% | 1,139,700 |
| 2023-03-24 | 2023-03-22 | 2.660 | 528,629 | +33,949 | 0.05% | 1,406,101 |
| 2023-03-23 | 2023-03-21 | 2.771 | 494,680 | +39,607 | 0.05% | 1,370,880 |
| 2023-03-13 | 2023-03-09 | 2.474 | 455,073 | +16,974 | 0.04% | 1,125,999 |
| 2023-03-03 | 2023-03-01 | 2.549 | 438,099 | +80,830 | 0.04% | 1,116,520 |
| 2023-02-24 | 2023-02-22 | 2.709 | 357,269 | -808 | 0.03% | 967,980 |
| 2023-02-23 | 2023-02-21 | 2.722 | 358,077 | +808 | 0.03% | 974,599 |
| 2023-02-22 | 2023-02-20 | 2.709 | 357,269 | +48,498 | 0.03% | 967,980 |
| 2023-02-20 | 2023-02-16 | 2.883 | 308,771 | +1,617 | 0.03% | 890,060 |
| 2023-02-07 | 2023-02-03 | 2.771 | 307,154 | -51,732 | 0.03% | 851,199 |
| 2023-02-06 | 2023-02-02 | 2.586 | 358,886 | +219,858 | 0.03% | 927,961 |
| 2023-02-03 | 2023-02-01 | 2.462 | 139,028 | +809 | 0.01% | 342,281 |
| 2023-02-01 | 2023-01-30 | 2.338 | 138,219 | -15,358 | 0.01% | 323,189 |
| 2023-01-31 | 2023-01-27 | 2.264 | 153,577 | +6,466 | 0.01% | 347,700 |
| 2023-01-27 | 2023-01-20 | 2.128 | 147,111 | -28,290 | 0.01% | 313,041 |
| 2023-01-26 | 2023-01-19 | 2.116 | 175,401 | +29,907 | 0.02% | 371,069 |
| 2023-01-16 | 2023-01-12 | 1.992 | 145,494 | -24,249 | 0.01% | 289,800 |
| 2023-01-13 | 2023-01-11 | 1.967 | 169,743 | -185,909 | 0.02% | 333,900 |
| 2023-01-12 | 2023-01-10 | 1.967 | 355,652 | +165,701 | 0.03% | 699,599 |
| 2023-01-09 | 2023-01-05 | 1.880 | 189,951 | -69,514 | 0.02% | 357,201 |
| 2023-01-06 | 2023-01-04 | 1.856 | 259,465 | +64,664 | 0.02% | 481,501 |
| 2022-12-29 | 2022-12-23 | 1.447 | 194,801 | -2,424 | 0.02% | 281,971 |
| 2022-12-15 | 2022-12-13 | 1.299 | 197,225 | -29,908 | 0.02% | 256,199 |
| 2022-06-28 | 2022-06-24 | 0.854 | 227,133 | -808 | 0.02% | 193,890 |
| 2022-03-10 | 2022-03-08 | 0.866 | 227,941 | -11,316 | 0.02% | 197,400 |
| 2022-01-27 | 2022-01-25 | 0.965 | 239,257 | -24,249 | 0.02% | 230,880 |
| 2022-01-26 | 2022-01-24 | 1.027 | 263,506 | -4,042 | 0.02% | 270,580 |
| 2022-01-25 | 2022-01-21 | 1.014 | 267,548 | -20,207 | 0.02% | 271,420 |
| 2022-01-14 | 2022-01-12 | 1.039 | 287,755 | +4,041 | 0.03% | 299,040 |
| 2022-01-13 | 2022-01-11 | 1.027 | 283,714 | +4,042 | 0.03% | 291,330 |
| 2022-01-10 | 2022-01-06 | 1.027 | 279,672 | -2,425 | 0.03% | 287,180 |
| 2022-01-07 | 2022-01-05 | 1.027 | 282,097 | -13,741 | 0.03% | 289,670 |
| 2022-01-04 | 2021-12-31 | 1.076 | 295,838 | -24,249 | 0.03% | 318,420 |
| 2021-12-21 | 2021-12-17 | 1.076 | 320,087 | +14,549 | 0.03% | 344,520 |
| 2021-12-20 | 2021-12-16 | 1.089 | 305,538 | -32,332 | 0.03% | 332,640 |
| 2021-12-15 | 2021-12-13 | 1.101 | 337,870 | +16,166 | 0.03% | 372,020 |
| 2021-12-10 | 2021-12-08 | 1.151 | 321,704 | -10,508 | 0.03% | 370,140 |
| 2021-12-08 | 2021-12-06 | 1.101 | 332,212 | -40,415 | 0.03% | 365,790 |
| 2021-12-03 | 2021-12-01 | 1.126 | 372,627 | -5,658 | 0.03% | 419,510 |
| 2021-12-02 | 2021-11-30 | 1.089 | 378,285 | -6,466 | 0.03% | 411,840 |
| 2021-11-25 | 2021-11-23 | 1.101 | 384,751 | -8,083 | 0.04% | 423,640 |
| 2021-11-23 | 2021-11-19 | 1.151 | 392,834 | -7,275 | 0.04% | 451,980 |
| 2021-11-19 | 2021-11-17 | 1.151 | 400,109 | +17,783 | 0.04% | 460,350 |
| 2021-11-15 | 2021-11-11 | 1.175 | 382,326 | +40,415 | 0.03% | 449,350 |
| 2021-11-12 | 2021-11-10 | 1.175 | 341,911 | +12,124 | 0.03% | 401,850 |
| 2021-11-11 | 2021-11-09 | 1.126 | 329,787 | +16,166 | 0.03% | 371,280 |
| 2021-11-10 | 2021-11-08 | 1.101 | 313,621 | -32,332 | 0.03% | 345,320 |
| 2021-11-09 | 2021-11-05 | 1.076 | 345,953 | +32,332 | 0.03% | 372,360 |
| 2021-11-08 | 2021-11-04 | 1.126 | 313,621 | -64,664 | 0.03% | 353,080 |
| 2021-11-04 | 2021-11-02 | 1.064 | 378,285 | +121,245 | 0.03% | 402,480 |
| 2021-11-03 | 2021-11-01 | 1.052 | 257,040 | -3,233 | 0.02% | 270,300 |
| 2021-11-02 | 2021-10-29 | 1.089 | 260,273 | -27,482 | 0.02% | 283,360 |
| 2021-11-01 | 2021-10-28 | 1.151 | 287,755 | +8,083 | 0.03% | 331,080 |
| 2021-10-29 | 2021-10-27 | 1.188 | 279,672 | +54,964 | 0.03% | 332,160 |
| 2021-10-20 | 2021-10-18 | 0.965 | 224,708 | -24,249 | 0.02% | 216,840 |
| 2021-10-19 | 2021-10-15 | 0.940 | 248,957 | +24,249 | 0.02% | 234,080 |
| 2021-09-01 | 2021-08-30 | 1.052 | 224,708 | -80,830 | 0.02% | 236,300 |
| 2021-08-26 | 2021-08-24 | 1.287 | 305,538 | +32,332 | 0.03% | 393,120 |
| 2021-08-25 | 2021-08-23 | 1.225 | 273,206 | +48,498 | 0.02% | 334,620 |
| 2021-08-24 | 2021-08-20 | 1.151 | 224,708 | +8,083 | 0.02% | 258,540 |
| 2021-08-23 | 2021-08-19 | 1.188 | 216,625 | -105,079 | 0.02% | 257,280 |
| 2021-08-20 | 2021-08-18 | 1.287 | 321,704 | -4,850 | 0.03% | 413,920 |
| 2021-08-19 | 2021-08-17 | 1.349 | 326,554 | -80,830 | 0.03% | 440,361 |
| 2021-08-18 | 2021-08-16 | 1.398 | 407,384 | -16,974 | 0.04% | 569,521 |
| 2021-08-17 | 2021-08-13 | 1.460 | 424,358 | +105,079 | 0.04% | 619,500 |
| 2021-08-16 | 2021-08-12 | 1.497 | 319,279 | +1,617 | 0.03% | 477,950 |
| 2021-08-13 | 2021-08-11 | 1.386 | 317,662 | -80,830 | 0.03% | 440,160 |
| 2021-08-12 | 2021-08-10 | 1.435 | 398,492 | +80,830 | 0.04% | 571,880 |
| 2021-08-11 | 2021-08-09 | 1.349 | 317,662 | -22,633 | 0.03% | 428,370 |
| 2021-08-10 | 2021-08-06 | 1.435 | 340,295 | -3,233 | 0.03% | 488,360 |
| 2021-08-09 | 2021-08-05 | 1.460 | 343,528 | +72,747 | 0.03% | 501,500 |
| 2021-08-06 | 2021-08-04 | 1.534 | 270,781 | -59,006 | 0.02% | 415,400 |
| 2021-08-05 | 2021-08-03 | 1.336 | 329,787 | +134,178 | 0.03% | 440,640 |
| 2021-08-04 | 2021-08-02 | 1.485 | 195,609 | -79,213 | 0.02% | 290,400 |
| 2021-08-03 | 2021-07-30 | 1.299 | 274,822 | -53,348 | 0.03% | 357,000 |
| 2021-08-02 | 2021-07-29 | 1.027 | 328,170 | +2,425 | 0.03% | 336,980 |
| 2021-07-30 | 2021-07-28 | 1.014 | 325,745 | +8,083 | 0.03% | 330,460 |
| 2021-07-26 | 2021-07-22 | 1.089 | 317,662 | -113,162 | 0.03% | 345,840 |
| 2021-07-23 | 2021-07-21 | 1.052 | 430,824 | +185,909 | 0.04% | 453,050 |
| 2021-07-21 | 2021-07-19 | 1.027 | 244,915 | +8,083 | 0.02% | 251,490 |
| 2021-07-16 | 2021-07-14 | 1.151 | 236,832 | +24,249 | 0.02% | 272,490 |
| 2021-07-15 | 2021-07-13 | 1.349 | 212,583 | +16,166 | 0.02% | 286,670 |
| 2021-07-12 | 2021-07-08 | 1.151 | 196,417 | -8,083 | 0.02% | 225,990 |
| 2021-07-09 | 2021-07-07 | 1.101 | 204,500 | -8,083 | 0.02% | 225,170 |
| 2021-07-02 | 2021-06-29 | 0.866 | 212,583 | +12,124 | 0.02% | 184,100 |
| 2021-05-27 | 2021-05-25 | 0.940 | 200,459 | +809 | 0.02% | 188,480 |
| 2021-03-31 | 2021-03-29 | 1.299 | 199,650 | -8,083 | 0.02% | 259,350 |
| 2021-03-25 | 2021-03-23 | 1.423 | 207,733 | +12,932 | 0.02% | 295,550 |
| 2021-03-19 | 2021-03-17 | 1.546 | 194,801 | -19,399 | 0.02% | 301,251 |
| 2021-03-16 | 2021-03-12 | 1.559 | 214,200 | +9,700 | 0.02% | 333,900 |
| 2021-03-15 | 2021-03-11 | 1.534 | 204,500 | +9,699 | 0.02% | 313,720 |
| 2021-03-12 | 2021-03-10 | 1.485 | 194,801 | -4,041 | 0.02% | 289,201 |
| 2021-03-11 | 2021-03-09 | 1.435 | 198,842 | +8,891 | 0.02% | 285,360 |
| 2021-03-08 | 2021-03-04 | 1.447 | 189,951 | -16,974 | 0.02% | 274,950 |
| 2021-03-02 | 2021-02-26 | 1.534 | 206,925 | -16,166 | 0.02% | 317,440 |
| 2021-03-01 | 2021-02-25 | 1.720 | 223,091 | +19,399 | 0.02% | 383,640 |
| 2021-02-26 | 2021-02-24 | 1.645 | 203,692 | -18,591 | 0.02% | 335,160 |
| 2021-02-25 | 2021-02-23 | 1.707 | 222,283 | -20,207 | 0.02% | 379,500 |
| 2021-02-22 | 2021-02-18 | 1.633 | 242,490 | -28,291 | 0.02% | 396,000 |
| 2021-02-19 | 2021-02-17 | 1.831 | 270,781 | +48,498 | 0.02% | 495,800 |
| 2021-02-18 | 2021-02-16 | 1.942 | 222,283 | +4,850 | 0.02% | 431,751 |
| 2021-02-17 | 2021-02-11 | 1.559 | 217,433 | -67,897 | 0.02% | 338,940 |
| 2021-02-16 | 2021-02-09 | 1.299 | 285,330 | +8,083 | 0.03% | 370,650 |
| 2021-02-10 | 2021-02-08 | 1.311 | 277,247 | -3,233 | 0.03% | 363,580 |
| 2021-02-09 | 2021-02-05 | 1.064 | 280,480 | +24,249 | 0.03% | 298,420 |
| 2021-02-04 | 2021-02-02 | 1.014 | 256,231 | +2,425 | 0.02% | 259,940 |
| 2021-01-29 | 2021-01-27 | 0.903 | 253,806 | -75,172 | 0.02% | 229,220 |
| 2021-01-28 | 2021-01-26 | 0.965 | 328,978 | +71,938 | 0.03% | 317,460 |
| 2021-01-27 | 2021-01-25 | 0.817 | 257,040 | -12,124 | 0.02% | 209,880 |
| 2021-01-26 | 2021-01-22 | 0.779 | 269,164 | -29,907 | 0.02% | 209,790 |
| 2021-01-19 | 2021-01-15 | 0.841 | 299,071 | -8,083 | 0.03% | 251,600 |
| 2021-01-18 | 2021-01-14 | 0.767 | 307,154 | +12,932 | 0.03% | 235,600 |
| 2021-01-14 | 2021-01-12 | 0.693 | 294,222 | +14,550 | 0.03% | 203,840 |
| 2021-01-12 | 2021-01-08 | 0.705 | 279,672 | +22,632 | 0.03% | 197,220 |
| 2021-01-08 | 2021-01-06 | 0.656 | 257,040 | -16,166 | 0.02% | 168,540 |
| 2021-01-07 | 2021-01-05 | 0.718 | 273,206 | +48,498 | 0.02% | 196,040 |
| 2020-12-01 | 2020-11-27 | 0.581 | 224,708 | +16,166 | 0.02% | 130,660 |
| 2020-11-30 | 2020-11-26 | 0.569 | 208,542 | -2,425 | 0.02% | 118,680 |
| 2020-09-23 | 2020-09-21 | 0.538 | 210,967 | +809 | 0.02% | 113,535 |
| 2020-08-31 | 2020-08-27 | 0.557 | 210,158 | +808 | 0.02% | 117,000 |
| 2020-07-17 | 2020-07-15 | 0.575 | 209,350 | -32,332 | 0.02% | 120,435 |
| 2020-07-16 | 2020-07-14 | 0.594 | 241,682 | +8,083 | 0.02% | 143,520 |
| 2020-07-15 | 2020-07-13 | 0.594 | 233,599 | +8,083 | 0.02% | 138,720 |
| 2020-07-14 | 2020-07-10 | 0.619 | 225,516 | +16,166 | 0.02% | 139,500 |
| 2020-06-02 | 2020-05-29 | 0.570 | 209,350 | +9,516 | 0.02% | 119,387 |
| 2020-05-11 | 2020-05-07 | 0.603 | 199,834 | -10,030 | 0.02% | 120,435 |
| 2020-05-08 | 2020-05-06 | 0.616 | 209,864 | -125,765 | 0.02% | 129,200 |
| 2020-01-17 | 2020-01-15 | 0.829 | 335,629 | -771 | 0.03% | 278,400 |
| 2019-11-25 | 2019-11-21 | 0.765 | 336,400 | +771 | 0.03% | 257,240 |
| 2019-06-17 | 2019-06-13 | 0.739 | 335,629 | -61,724 | 0.03% | 247,950 |
| 2019-05-30 | 2019-05-28 | 0.882 | 397,353 | +12,041 | 0.04% | 350,522 |
| 2019-05-02 | 2019-04-29 | 0.882 | 385,312 | +18,704 | 0.04% | 339,900 |
| 2019-04-12 | 2019-04-10 | 1.069 | 366,608 | +41,150 | 0.04% | 392,000 |
| 2018-10-15 | 2018-10-11 | 0.909 | 325,458 | -37,409 | 0.03% | 295,800 |
| 2018-08-06 | 2018-08-02 | 1.056 | 362,867 | -37,409 | 0.04% | 383,150 |
| 2018-08-03 | 2018-08-01 | 1.069 | 400,276 | +37,409 | 0.04% | 428,000 |
| 2018-07-12 | 2018-07-10 | 1.190 | 362,867 | -2,993 | 0.04% | 431,650 |
| 2018-05-29 | 2018-05-25 | 1.403 | 365,860 | +22,446 | 0.04% | 513,450 |
| 2018-05-10 | 2018-05-08 | 1.524 | 343,414 | +52,372 | 0.03% | 523,260 |
| 2018-04-23 | 2018-04-19 | 1.577 | 291,042 | -7,482 | 0.03% | 459,020 |
| 2018-01-17 | 2018-01-15 | 1.871 | 298,524 | +37,409 | 0.03% | 558,601 |
| 2018-01-16 | 2018-01-12 | 1.951 | 261,115 | -1,496 | 0.03% | 509,541 |
| 2018-01-15 | 2018-01-11 | 1.938 | 262,611 | +1,496 | 0.03% | 508,950 |
| 2017-12-04 | 2017-11-30 | 1.898 | 261,115 | +1,497 | 0.03% | 495,581 |
| 2017-10-27 | 2017-10-25 | 2.098 | 259,618 | -748 | 0.03% | 544,790 |
| 2017-10-12 | 2017-10-10 | 2.219 | 260,366 | -7,482 | 0.03% | 577,679 |
| 2017-10-10 | 2017-10-06 | 2.259 | 267,848 | +7,482 | 0.03% | 605,020 |
| 2017-08-29 | 2017-08-25 | 1.858 | 260,366 | -29,928 | 0.03% | 483,719 |
| 2017-08-22 | 2017-08-18 | 1.978 | 290,294 | -8,978 | 0.03% | 574,241 |
| 2017-08-21 | 2017-08-17 | 1.965 | 299,272 | -23,193 | 0.03% | 588,001 |
| 2017-08-18 | 2017-08-16 | 1.992 | 322,465 | -12,719 | 0.03% | 642,189 |
| 2017-08-17 | 2017-08-15 | 1.965 | 335,184 | +22,445 | 0.03% | 658,559 |
| 2017-08-14 | 2017-08-10 | 2.045 | 312,739 | -29,927 | 0.03% | 639,540 |
| 2017-08-09 | 2017-08-07 | 2.139 | 342,666 | +29,927 | 0.03% | 732,800 |
| 2017-08-08 | 2017-08-04 | 2.205 | 312,739 | +14,964 | 0.03% | 689,700 |
| 2017-08-07 | 2017-08-03 | 2.232 | 297,775 | -149,636 | 0.03% | 664,659 |
| 2017-08-04 | 2017-08-02 | 2.205 | 447,411 | +82,300 | 0.04% | 986,700 |
| 2017-08-03 | 2017-08-01 | 2.232 | 365,111 | +29,927 | 0.04% | 814,959 |
| 2017-08-02 | 2017-07-31 | 2.286 | 335,184 | -66,588 | 0.03% | 766,079 |
| 2017-08-01 | 2017-07-28 | 2.165 | 401,772 | +103,997 | 0.04% | 869,939 |
| 2017-07-31 | 2017-07-27 | 2.058 | 297,775 | -74,818 | 0.03% | 612,919 |
| 2017-07-28 | 2017-07-26 | 2.139 | 372,593 | +11,971 | 0.04% | 796,799 |
| 2017-07-27 | 2017-07-25 | 2.152 | 360,622 | +7,481 | 0.04% | 776,019 |
| 2017-07-26 | 2017-07-24 | 2.219 | 353,141 | -47,135 | 0.03% | 783,521 |
| 2017-07-25 | 2017-07-21 | 2.179 | 400,276 | +54,617 | 0.04% | 872,050 |
| 2017-07-24 | 2017-07-20 | 2.125 | 345,659 | -80,803 | 0.03% | 734,580 |
| 2017-07-21 | 2017-07-19 | 2.139 | 426,462 | +47,883 | 0.04% | 912,000 |
| 2017-07-20 | 2017-07-18 | 2.125 | 378,579 | -68,832 | 0.04% | 804,541 |
| 2017-07-19 | 2017-07-17 | 1.978 | 447,411 | +138,413 | 0.04% | 885,040 |
| 2017-07-14 | 2017-07-12 | 1.871 | 308,998 | +8,230 | 0.03% | 578,200 |
| 2017-07-13 | 2017-07-11 | 1.871 | 300,768 | +32,920 | 0.03% | 562,800 |
| 2017-07-10 | 2017-07-06 | 1.925 | 267,848 | -14,964 | 0.03% | 515,520 |
| 2017-07-07 | 2017-07-05 | 1.951 | 282,812 | +14,964 | 0.03% | 551,880 |
| 2017-07-05 | 2017-07-03 | 1.965 | 267,848 | -28,431 | 0.03% | 526,260 |
| 2017-06-26 | 2017-06-22 | 2.125 | 296,279 | -37,409 | 0.03% | 629,640 |
| 2017-06-22 | 2017-06-20 | 2.098 | 333,688 | +7,482 | 0.03% | 700,220 |
| 2017-06-21 | 2017-06-19 | 2.139 | 326,206 | +5,237 | 0.03% | 697,600 |
| 2017-06-20 | 2017-06-16 | 2.098 | 320,969 | +8,230 | 0.03% | 673,530 |
| 2017-06-19 | 2017-06-15 | 2.072 | 312,739 | +29,927 | 0.03% | 647,900 |
| 2017-06-16 | 2017-06-14 | 2.072 | 282,812 | +2,993 | 0.03% | 585,900 |
| 2017-06-14 | 2017-06-12 | 2.098 | 279,819 | -14,964 | 0.03% | 587,180 |
| 2017-06-13 | 2017-06-09 | 2.179 | 294,783 | -7,481 | 0.03% | 642,221 |
| 2017-06-12 | 2017-06-08 | 2.245 | 302,264 | +22,445 | 0.03% | 678,719 |
| 2017-06-06 | 2017-06-02 | 2.112 | 279,819 | +11,971 | 0.03% | 590,920 |
| 2017-06-01 | 2017-05-29 | 2.323 | 267,848 | -77,788 | 0.03% | 622,310 |
| 2017-05-29 | 2017-05-25 | 2.434 | 345,636 | +86,771 | 0.04% | 841,280 |
| 2017-05-25 | 2017-05-23 | 2.365 | 258,865 | +723 | 0.03% | 612,179 |
| 2017-05-18 | 2017-05-16 | 2.517 | 258,142 | +14,461 | 0.03% | 649,739 |
| 2017-05-17 | 2017-05-15 | 2.545 | 243,681 | -14,461 | 0.02% | 620,081 |
| 2017-05-12 | 2017-05-10 | 2.545 | 258,142 | -217,650 | 0.03% | 656,879 |
| 2017-05-11 | 2017-05-09 | 2.614 | 475,792 | -10,123 | 0.05% | 1,243,620 |
| 2017-05-10 | 2017-05-08 | 2.669 | 485,915 | -48,447 | 0.05% | 1,296,960 |
| 2017-05-09 | 2017-05-05 | 2.628 | 534,362 | +17,354 | 0.05% | 1,404,100 |
| 2017-05-08 | 2017-05-04 | 2.697 | 517,008 | -503,992 | 0.05% | 1,394,250 |
| 2017-05-05 | 2017-05-02 | 2.628 | 1,021,000 | -464,223 | 0.10% | 2,682,800 |
| 2017-05-04 | 2017-04-28 | 2.669 | 1,485,223 | +724,535 | 0.15% | 3,964,221 |
| 2017-05-02 | 2017-04-27 | 2.683 | 760,688 | +185,833 | 0.08% | 2,040,879 |
| 2017-04-28 | 2017-04-26 | 2.531 | 574,855 | -56,401 | 0.06% | 1,454,850 |
| 2017-04-27 | 2017-04-25 | 2.572 | 631,256 | +345,636 | 0.06% | 1,623,781 |
| 2017-04-25 | 2017-04-21 | 2.406 | 285,620 | -2,169 | 0.03% | 687,301 |
| 2017-04-21 | 2017-04-19 | 2.448 | 287,789 | -111,356 | 0.03% | 704,460 |
| 2017-04-20 | 2017-04-18 | 2.351 | 399,145 | -151,848 | 0.04% | 938,401 |
| 2017-04-19 | 2017-04-13 | 2.572 | 550,993 | +83,155 | 0.06% | 1,417,320 |
| 2017-04-18 | 2017-04-12 | 2.586 | 467,838 | -67,247 | 0.05% | 1,209,890 |
| 2017-04-13 | 2017-04-11 | 2.503 | 535,085 | -7,231 | 0.05% | 1,339,400 |
| 2017-04-12 | 2017-04-10 | 2.558 | 542,316 | +72,309 | 0.06% | 1,387,500 |
| 2017-04-11 | 2017-04-07 | 2.600 | 470,007 | +128,709 | 0.05% | 1,222,000 |
| 2017-04-10 | 2017-04-06 | 2.310 | 341,298 | -24,584 | 0.03% | 788,241 |
| 2017-04-07 | 2017-04-05 | 2.420 | 365,882 | -71,586 | 0.04% | 885,499 |
| 2017-04-06 | 2017-04-03 | 2.517 | 437,468 | -5,062 | 0.04% | 1,101,100 |
| 2017-04-05 | 2017-03-31 | 2.351 | 442,530 | -53,508 | 0.05% | 1,040,400 |
| 2017-04-03 | 2017-03-30 | 2.227 | 496,038 | +163,418 | 0.05% | 1,104,459 |
| 2017-03-31 | 2017-03-29 | 2.047 | 332,620 | -28,924 | 0.03% | 680,799 |
| 2017-03-30 | 2017-03-28 | 2.019 | 361,544 | +21,693 | 0.04% | 730,000 |
| 2017-03-29 | 2017-03-27 | 1.978 | 339,851 | -49,893 | 0.03% | 672,099 |
| 2017-03-28 | 2017-03-24 | 1.978 | 389,744 | +42,662 | 0.04% | 770,769 |
| 2017-03-27 | 2017-03-23 | 1.908 | 347,082 | -77,371 | 0.04% | 662,400 |
| 2017-03-23 | 2017-03-21 | 1.867 | 424,453 | -21,692 | 0.04% | 792,451 |
| 2017-03-22 | 2017-03-20 | 1.895 | 446,145 | -723 | 0.05% | 845,290 |
| 2017-03-21 | 2017-03-17 | 1.936 | 446,868 | +27,477 | 0.05% | 865,199 |
| 2017-03-20 | 2017-03-16 | 1.991 | 419,391 | -60,739 | 0.04% | 835,200 |
| 2017-03-17 | 2017-03-15 | 1.908 | 480,130 | +110,632 | 0.05% | 916,319 |
| 2017-03-15 | 2017-03-13 | 1.826 | 369,498 | +723 | 0.04% | 674,520 |
| 2017-03-14 | 2017-03-10 | 1.812 | 368,775 | -58,570 | 0.04% | 668,100 |
| 2017-03-13 | 2017-03-09 | 1.936 | 427,345 | +5,062 | 0.04% | 827,400 |
| 2017-03-10 | 2017-03-08 | 2.019 | 422,283 | -41,939 | 0.04% | 852,639 |
| 2017-03-09 | 2017-03-07 | 2.061 | 464,222 | +21,692 | 0.05% | 956,579 |
| 2017-03-07 | 2017-03-03 | 2.074 | 442,530 | -170,649 | 0.05% | 918,000 |
| 2017-03-06 | 2017-03-02 | 1.964 | 613,179 | +2,170 | 0.06% | 1,204,161 |
| 2017-03-03 | 2017-03-01 | 2.005 | 611,009 | +118,586 | 0.06% | 1,225,249 |
| 2017-03-02 | 2017-02-28 | 1.881 | 492,423 | +73,032 | 0.05% | 926,160 |
| 2017-02-28 | 2017-02-24 | 1.908 | 419,391 | -60,739 | 0.04% | 800,400 |
| 2017-02-27 | 2017-02-23 | 2.019 | 480,130 | +34,708 | 0.05% | 969,439 |
| 2017-02-24 | 2017-02-22 | 1.908 | 445,422 | +18,077 | 0.05% | 850,080 |
| 2017-02-23 | 2017-02-21 | 1.743 | 427,345 | +5,062 | 0.04% | 744,660 |
| 2017-02-22 | 2017-02-20 | 1.743 | 422,283 | -723 | 0.04% | 735,839 |
| 2017-02-21 | 2017-02-17 | 1.770 | 423,006 | -37,601 | 0.04% | 748,799 |
| 2017-02-20 | 2017-02-16 | 1.784 | 460,607 | -46,278 | 0.05% | 821,730 |
| 2017-02-17 | 2017-02-15 | 1.784 | 506,885 | -174,264 | 0.05% | 904,291 |
| 2017-02-16 | 2017-02-14 | 1.646 | 681,149 | -104,124 | 0.07% | 1,120,980 |
| 2017-02-15 | 2017-02-13 | 1.660 | 785,273 | +58,570 | 0.08% | 1,303,199 |
| 2017-02-14 | 2017-02-10 | 1.577 | 726,703 | +122,201 | 0.07% | 1,145,699 |
| 2017-02-10 | 2017-02-08 | 1.563 | 604,502 | +125,818 | 0.06% | 944,681 |
| 2017-01-19 | 2017-01-17 | 1.383 | 478,684 | +25,308 | 0.05% | 662,000 |
| 2017-01-17 | 2017-01-13 | 1.328 | 453,376 | -21,693 | 0.05% | 601,920 |
| 2017-01-06 | 2017-01-04 | 1.286 | 475,069 | -18,077 | 0.05% | 611,010 |
| 2016-12-22 | 2016-12-20 | 1.258 | 493,146 | -28,923 | 0.05% | 620,620 |
| 2016-12-16 | 2016-12-14 | 1.355 | 522,069 | -9,401 | 0.05% | 707,559 |
| 2016-12-05 | 2016-12-01 | 1.480 | 531,470 | -28,923 | 0.05% | 786,451 |
| 2016-12-01 | 2016-11-29 | 1.438 | 560,393 | -14,462 | 0.06% | 806,000 |
| 2016-11-28 | 2016-11-24 | 1.494 | 574,855 | +21,693 | 0.06% | 858,600 |
| 2016-11-25 | 2016-11-23 | 1.452 | 553,162 | +43,385 | 0.06% | 803,250 |
| 2016-11-16 | 2016-11-14 | 1.369 | 509,777 | -43,385 | 0.05% | 697,950 |
| 2016-11-08 | 2016-11-04 | 1.355 | 553,162 | -1,446 | 0.06% | 749,700 |
| 2016-11-04 | 2016-11-02 | 1.369 | 554,608 | +1,446 | 0.06% | 759,329 |
| 2016-11-01 | 2016-10-28 | 1.369 | 553,162 | -44,109 | 0.06% | 757,350 |
| 2016-10-31 | 2016-10-27 | 1.383 | 597,271 | -2,169 | 0.06% | 826,001 |
| 2016-10-17 | 2016-10-13 | 1.383 | 599,440 | -86,770 | 0.06% | 829,000 |
| 2016-10-13 | 2016-10-11 | 1.438 | 686,210 | -43,386 | 0.07% | 986,959 |
| 2016-10-12 | 2016-10-07 | 1.480 | 729,596 | +154,741 | 0.07% | 1,079,630 |
| 2016-09-27 | 2016-09-23 | 1.452 | 574,855 | -34,708 | 0.06% | 834,750 |
| 2016-09-26 | 2016-09-22 | 1.411 | 609,563 | +34,708 | 0.06% | 859,860 |
| 2016-09-23 | 2016-09-21 | 1.411 | 574,855 | +54,232 | 0.06% | 810,900 |
| 2016-09-22 | 2016-09-20 | 1.411 | 520,623 | -21,693 | 0.05% | 734,400 |
| 2016-09-21 | 2016-09-19 | 1.397 | 542,316 | +12,293 | 0.06% | 757,500 |
| 2016-09-14 | 2016-09-12 | 1.411 | 530,023 | +21,692 | 0.05% | 747,659 |
| 2016-09-13 | 2016-09-09 | 1.480 | 508,331 | -21,692 | 0.05% | 752,210 |
| 2016-09-12 | 2016-09-08 | 1.521 | 530,023 | +38,323 | 0.05% | 806,299 |
| 2016-09-09 | 2016-09-07 | 1.480 | 491,700 | -7,231 | 0.05% | 727,600 |
| 2016-09-08 | 2016-09-06 | 1.494 | 498,931 | +7,231 | 0.05% | 745,200 |
| 2016-09-07 | 2016-09-05 | 1.424 | 491,700 | -72,309 | 0.05% | 700,400 |
| 2016-09-06 | 2016-09-02 | 1.411 | 564,009 | +109,910 | 0.06% | 795,601 |
| 2016-08-29 | 2016-08-25 | 1.369 | 454,099 | +723 | 0.05% | 621,720 |
| 2016-08-24 | 2016-08-22 | 1.383 | 453,376 | -50,616 | 0.05% | 627,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 503,992 | +37,600 | 0.05% | 731,850 |
| 2016-08-22 | 2016-08-18 | 1.590 | 466,392 | -78,093 | 0.05% | 741,750 |
| 2016-08-19 | 2016-08-17 | 1.563 | 544,485 | +36,154 | 0.06% | 850,890 |
| 2016-08-18 | 2016-08-16 | 1.535 | 508,331 | -723 | 0.05% | 780,330 |
| 2016-08-17 | 2016-08-15 | 1.507 | 509,054 | -43,385 | 0.05% | 767,360 |
| 2016-08-16 | 2016-08-12 | 1.549 | 552,439 | -31,816 | 0.06% | 855,680 |
| 2016-08-15 | 2016-08-11 | 1.590 | 584,255 | +140,279 | 0.06% | 929,200 |
| 2016-08-12 | 2016-08-10 | 1.535 | 443,976 | -128,710 | 0.05% | 681,540 |
| 2016-08-11 | 2016-08-09 | 1.328 | 572,686 | +140,279 | 0.06% | 760,320 |
| 2016-08-09 | 2016-08-05 | 1.272 | 432,407 | -21,692 | 0.04% | 550,161 |
| 2016-08-08 | 2016-08-04 | 1.148 | 454,099 | -14,462 | 0.05% | 521,240 |
| 2016-08-05 | 2016-08-03 | 1.148 | 468,561 | -120,033 | 0.05% | 537,840 |
| 2016-08-04 | 2016-08-01 | 1.120 | 588,594 | -49,170 | 0.06% | 659,340 |
| 2016-08-03 | 2016-07-29 | 1.106 | 637,764 | -2,892 | 0.07% | 705,600 |
| 2016-07-25 | 2016-07-21 | 1.176 | 640,656 | +7,231 | 0.07% | 753,100 |
| 2016-07-22 | 2016-07-20 | 1.162 | 633,425 | +54,232 | 0.06% | 735,840 |
| 2016-07-11 | 2016-07-07 | 1.023 | 579,193 | -145,341 | 0.06% | 592,740 |
| 2016-07-05 | 2016-06-30 | 1.023 | 724,534 | +36,154 | 0.07% | 741,480 |
| 2016-06-24 | 2016-06-22 | 1.148 | 688,380 | -107,017 | 0.07% | 790,160 |
| 2016-06-23 | 2016-06-21 | 1.148 | 795,397 | +485,915 | 0.08% | 913,000 |
| 2016-06-22 | 2016-06-20 | 1.079 | 309,482 | -21,692 | 0.03% | 333,840 |
| 2016-06-03 | 2016-06-01 | 1.323 | 331,174 | +21,692 | 0.03% | 438,190 |
| 2016-06-02 | 2016-05-31 | 1.323 | 309,482 | +8,653 | 0.03% | 409,489 |
| 2016-05-18 | 2016-05-16 | 1.224 | 300,829 | -127,220 | 0.03% | 368,079 |
| 2016-05-17 | 2016-05-13 | 1.224 | 428,049 | -79,425 | 0.05% | 523,740 |
| 2016-05-16 | 2016-05-12 | 1.280 | 507,474 | +2,109 | 0.05% | 649,800 |
| 2016-05-13 | 2016-05-11 | 1.295 | 505,365 | +2,811 | 0.05% | 654,290 |
| 2016-05-12 | 2016-05-10 | 1.266 | 502,554 | +9,840 | 0.05% | 636,350 |
| 2016-05-11 | 2016-05-09 | 1.280 | 492,714 | -138,466 | 0.05% | 630,900 |
| 2016-05-10 | 2016-05-06 | 1.280 | 631,180 | -44,983 | 0.07% | 808,201 |
| 2016-05-09 | 2016-05-05 | 1.295 | 676,163 | +7,731 | 0.07% | 875,419 |
| 2016-05-06 | 2016-05-04 | 1.280 | 668,432 | +1,406 | 0.07% | 855,900 |
| 2016-05-04 | 2016-04-29 | 1.309 | 667,026 | +113,162 | 0.07% | 873,080 |
| 2016-05-03 | 2016-04-28 | 1.323 | 553,864 | -28,817 | 0.06% | 732,841 |
| 2016-04-29 | 2016-04-27 | 1.309 | 582,681 | -50,607 | 0.06% | 762,680 |
| 2016-04-28 | 2016-04-26 | 1.309 | 633,288 | +191,181 | 0.07% | 828,920 |
| 2016-04-27 | 2016-04-25 | 1.451 | 442,107 | -78,722 | 0.05% | 641,580 |
| 2016-04-25 | 2016-04-21 | 1.465 | 520,829 | +220,000 | 0.05% | 763,231 |
| 2016-04-20 | 2016-04-18 | 1.437 | 300,829 | -69,585 | 0.03% | 432,279 |
| 2016-04-19 | 2016-04-15 | 1.423 | 370,414 | +69,585 | 0.04% | 527,000 |
| 2016-04-18 | 2016-04-14 | 1.394 | 300,829 | -70,288 | 0.03% | 419,439 |
| 2016-04-13 | 2016-04-11 | 1.394 | 371,117 | -77,316 | 0.04% | 517,440 |
| 2016-04-12 | 2016-04-08 | 1.480 | 448,433 | +63,259 | 0.05% | 663,520 |
| 2016-04-11 | 2016-04-07 | 1.522 | 385,174 | -63,259 | 0.04% | 586,360 |
| 2016-04-08 | 2016-04-06 | 1.508 | 448,433 | +28,115 | 0.05% | 676,280 |
| 2016-04-07 | 2016-04-05 | 1.337 | 420,318 | -68,881 | 0.04% | 562,120 |
| 2016-04-06 | 2016-04-01 | 1.266 | 489,199 | -100,511 | 0.05% | 619,440 |
| 2016-04-05 | 2016-03-31 | 1.209 | 589,710 | +34,441 | 0.06% | 713,150 |
| 2016-04-01 | 2016-03-30 | 1.195 | 555,269 | +78,721 | 0.06% | 663,600 |
| 2016-03-31 | 2016-03-29 | 1.081 | 476,548 | -210,861 | 0.05% | 515,280 |
| 2016-03-30 | 2016-03-24 | 1.096 | 687,409 | +210,861 | 0.07% | 753,060 |
| 2016-03-29 | 2016-03-23 | 1.096 | 476,548 | -42,172 | 0.05% | 522,060 |
| 2016-03-24 | 2016-03-22 | 1.096 | 518,720 | -77,316 | 0.05% | 568,260 |
| 2016-03-23 | 2016-03-21 | 1.053 | 596,036 | +28,115 | 0.06% | 627,520 |
| 2016-03-22 | 2016-03-18 | 0.982 | 567,921 | +42,172 | 0.06% | 557,520 |
| 2016-03-17 | 2016-03-15 | 0.996 | 525,749 | +35,144 | 0.06% | 523,600 |
| 2016-03-07 | 2016-03-03 | 0.868 | 490,605 | +14,057 | 0.05% | 425,780 |
| 2016-02-02 | 2016-01-29 | 0.825 | 476,548 | -70,287 | 0.05% | 393,240 |
| 2016-01-25 | 2016-01-21 | 0.854 | 546,835 | +70,287 | 0.06% | 466,800 |
| 2016-01-12 | 2016-01-08 | 0.939 | 476,548 | -37,252 | 0.05% | 447,480 |
| 2016-01-11 | 2016-01-07 | 0.939 | 513,800 | +35,144 | 0.05% | 482,460 |
| 2015-12-28 | 2015-12-22 | 0.967 | 478,656 | -31,629 | 0.05% | 463,080 |
| 2015-12-22 | 2015-12-18 | 0.967 | 510,285 | +33,035 | 0.05% | 493,680 |
| 2015-12-15 | 2015-12-11 | 0.953 | 477,250 | +35,143 | 0.05% | 454,930 |
| 2015-12-14 | 2015-12-10 | 0.996 | 442,107 | -42,172 | 0.05% | 440,300 |
| 2015-12-11 | 2015-12-09 | 0.967 | 484,279 | -66,070 | 0.05% | 468,520 |
| 2015-12-10 | 2015-12-08 | 0.982 | 550,349 | +126,517 | 0.06% | 540,270 |
| 2015-12-07 | 2015-12-03 | 1.081 | 423,832 | -40,064 | 0.04% | 458,280 |
| 2015-12-04 | 2015-12-02 | 1.024 | 463,896 | +28,115 | 0.05% | 475,200 |
| 2015-12-03 | 2015-12-01 | 1.081 | 435,781 | -217,890 | 0.05% | 471,200 |
| 2015-12-02 | 2015-11-30 | 1.124 | 653,671 | +22,491 | 0.07% | 734,699 |
| 2015-12-01 | 2015-11-27 | 1.096 | 631,180 | +72,396 | 0.07% | 691,460 |
| 2015-11-30 | 2015-11-26 | 1.152 | 558,784 | +138,466 | 0.06% | 643,950 |
| 2015-11-27 | 2015-11-25 | 1.110 | 420,318 | -73,099 | 0.04% | 466,440 |
| 2015-11-25 | 2015-11-23 | 0.939 | 493,417 | +134,952 | 0.05% | 463,320 |
| 2015-11-19 | 2015-11-17 | 0.811 | 358,465 | +703 | 0.04% | 290,700 |
| 2015-11-09 | 2015-11-05 | 0.797 | 357,762 | +42,172 | 0.04% | 285,040 |
| 2015-11-04 | 2015-11-02 | 0.825 | 315,590 | -189,775 | 0.03% | 260,420 |
| 2015-10-28 | 2015-10-26 | 0.854 | 505,365 | +35,143 | 0.05% | 431,400 |
| 2015-10-26 | 2015-10-22 | 0.868 | 470,222 | +35,144 | 0.05% | 408,090 |
| 2015-10-15 | 2015-10-13 | 0.939 | 435,078 | -127,220 | 0.05% | 408,540 |
| 2015-10-14 | 2015-10-12 | 0.925 | 562,298 | -126,517 | 0.06% | 520,000 |
| 2015-10-13 | 2015-10-09 | 0.896 | 688,815 | -125,111 | 0.07% | 617,400 |
| 2015-10-12 | 2015-10-08 | 0.868 | 813,926 | -40,767 | 0.09% | 706,380 |
| 2015-10-09 | 2015-10-07 | 0.911 | 854,693 | -78,722 | 0.09% | 778,240 |
| 2015-10-08 | 2015-10-06 | 0.839 | 933,415 | -35,846 | 0.10% | 783,520 |
| 2015-10-07 | 2015-10-05 | 0.854 | 969,261 | -26,709 | 0.10% | 827,400 |
| 2015-10-06 | 2015-10-02 | 0.825 | 995,970 | +42,172 | 0.10% | 821,860 |
| 2015-10-05 | 2015-09-30 | 0.825 | 953,798 | +1,406 | 0.10% | 787,060 |
| 2015-09-30 | 2015-09-25 | 0.868 | 952,392 | +444,215 | 0.10% | 826,550 |
| 2015-09-25 | 2015-09-23 | 0.896 | 508,177 | -56,230 | 0.05% | 455,490 |
| 2015-09-23 | 2015-09-21 | 0.939 | 564,407 | +248,817 | 0.06% | 529,980 |
| 2015-07-24 | 2015-07-22 | 1.195 | 315,590 | +123,706 | 0.03% | 377,160 |
| 2015-06-11 | 2015-06-09 | 1.537 | 191,884 | -21,086 | 0.02% | 294,840 |
| 2015-06-09 | 2015-06-05 | 1.650 | 212,970 | -70,288 | 0.02% | 351,479 |
| 2015-06-05 | 2015-06-03 | 1.726 | 283,258 | +42,173 | 0.03% | 488,813 |
| 2015-06-04 | 2015-06-02 | 1.798 | 241,085 | +32,141 | 0.03% | 433,516 |
| 2015-05-27 | 2015-05-22 | 1.682 | 208,944 | +20,688 | 0.02% | 351,481 |
| 2015-05-22 | 2015-05-20 | 1.726 | 188,256 | -68,958 | 0.02% | 324,870 |
| 2015-05-21 | 2015-05-19 | 1.769 | 257,214 | +68,958 | 0.03% | 455,059 |
| 2015-05-20 | 2015-05-18 | 1.726 | 188,256 | -91,025 | 0.02% | 324,870 |
| 2015-05-08 | 2015-05-06 | 1.726 | 279,281 | -20,688 | 0.03% | 481,950 |
| 2015-05-07 | 2015-05-05 | 1.726 | 299,969 | -13,791 | 0.03% | 517,651 |
| 2015-05-06 | 2015-05-04 | 1.784 | 313,760 | +104,816 | 0.03% | 559,650 |
| 2015-05-05 | 2015-04-30 | 1.682 | 208,944 | -20,687 | 0.02% | 351,481 |
| 2015-04-29 | 2015-04-27 | 1.697 | 229,631 | +13,792 | 0.02% | 389,610 |
| 2015-04-28 | 2015-04-24 | 1.697 | 215,839 | -68,959 | 0.02% | 366,209 |
| 2015-04-22 | 2015-04-20 | 1.711 | 284,798 | +89,646 | 0.03% | 487,340 |
| 2015-04-13 | 2015-04-09 | 1.668 | 195,152 | -6,896 | 0.02% | 325,450 |
| 2015-03-10 | 2015-03-06 | 1.711 | 202,048 | +20,688 | 0.02% | 345,740 |
| 2015-01-28 | 2015-01-26 | 1.581 | 181,360 | -12,413 | 0.02% | 286,669 |
| 2014-11-27 | 2014-11-25 | 2.132 | 193,773 | +690 | 0.02% | 413,070 |
| 2014-11-19 | 2014-11-17 | 2.219 | 193,083 | -26,204 | 0.02% | 428,399 |
| 2014-11-18 | 2014-11-14 | 2.291 | 219,287 | +38,616 | 0.02% | 502,439 |
| 2014-09-30 | 2014-09-26 | 2.422 | 180,671 | -689 | 0.02% | 437,541 |
| 2014-07-30 | 2014-07-28 | 2.451 | 181,360 | -1,379 | 0.02% | 444,469 |
| 2014-07-28 | 2014-07-24 | 2.494 | 182,739 | +689 | 0.02% | 455,799 |
| 2014-07-22 | 2014-07-18 | 2.683 | 182,050 | -17,239 | 0.02% | 488,400 |
| 2014-07-18 | 2014-07-16 | 2.741 | 199,289 | +17,239 | 0.02% | 546,209 |
| 2014-07-17 | 2014-07-15 | 2.741 | 182,050 | -131,021 | 0.02% | 498,960 |
| 2014-07-16 | 2014-07-14 | 2.596 | 313,071 | +17,929 | 0.03% | 812,661 |
| 2014-07-15 | 2014-07-11 | 2.567 | 295,142 | -351,687 | 0.03% | 757,561 |
| 2014-07-14 | 2014-07-10 | 2.654 | 646,829 | +119,988 | 0.07% | 1,716,540 |
| 2014-07-11 | 2014-07-09 | 2.639 | 526,841 | -6,896 | 0.06% | 1,390,479 |
| 2014-07-10 | 2014-07-08 | 2.668 | 533,737 | +351,687 | 0.06% | 1,424,159 |
| 2014-07-07 | 2014-07-03 | 2.451 | 182,050 | -34,479 | 0.02% | 446,160 |
| 2014-07-04 | 2014-07-02 | 2.465 | 216,529 | -236,527 | 0.02% | 533,800 |
| 2014-07-03 | 2014-06-30 | 2.233 | 453,056 | -225,494 | 0.05% | 1,011,780 |
| 2014-07-02 | 2014-06-27 | 2.204 | 678,550 | +440,644 | 0.07% | 1,495,681 |
| 2014-06-24 | 2014-06-20 | 1.943 | 237,906 | -6,896 | 0.03% | 462,300 |
| 2014-06-13 | 2014-06-11 | 1.987 | 244,802 | -34,479 | 0.03% | 486,350 |
| 2014-06-12 | 2014-06-10 | 2.030 | 279,281 | +10,344 | 0.03% | 567,000 |
| 2014-05-09 | 2014-05-07 | 1.653 | 268,937 | -55,167 | 0.03% | 444,599 |
| 2014-04-30 | 2014-04-28 | 1.682 | 324,104 | +55,167 | 0.04% | 545,200 |
| 2014-04-28 | 2014-04-24 | 1.798 | 268,937 | +13,791 | 0.03% | 483,599 |
| 2014-04-23 | 2014-04-17 | 1.523 | 255,146 | +1,379 | 0.03% | 388,500 |
| 2014-04-22 | 2014-04-16 | 1.494 | 253,767 | -6,895 | 0.03% | 379,041 |
| 2014-04-17 | 2014-04-15 | 1.450 | 260,662 | +6,895 | 0.03% | 377,999 |
| 2014-04-15 | 2014-04-11 | 1.494 | 253,767 | -97,231 | 0.03% | 379,041 |
| 2014-04-14 | 2014-04-10 | 1.465 | 350,998 | +97,231 | 0.04% | 514,090 |
| 2014-04-08 | 2014-04-04 | 1.334 | 253,767 | -101,368 | 0.03% | 338,561 |
| 2014-04-07 | 2014-04-03 | 1.305 | 355,135 | +100,679 | 0.04% | 463,500 |
| 2014-04-03 | 2014-04-01 | 1.030 | 254,456 | -37,238 | 0.03% | 261,990 |
| 2014-04-01 | 2014-03-28 | 1.030 | 291,694 | -44,133 | 0.03% | 300,330 |
| 2014-03-31 | 2014-03-27 | 1.030 | 335,827 | -206,875 | 0.04% | 345,770 |
| 2014-03-28 | 2014-03-26 | 1.030 | 542,702 | -20,687 | 0.06% | 558,770 |
| 2014-03-27 | 2014-03-25 | 1.015 | 563,389 | -151,019 | 0.06% | 571,900 |
| 2014-03-26 | 2014-03-24 | 1.044 | 714,408 | -244,112 | 0.08% | 745,920 |
| 2014-03-25 | 2014-03-21 | 1.073 | 958,520 | -6,896 | 0.10% | 1,028,600 |
| 2014-03-24 | 2014-03-20 | 1.073 | 965,416 | -32,411 | 0.10% | 1,036,000 |
| 2014-03-21 | 2014-03-19 | 1.059 | 997,827 | -283,418 | 0.11% | 1,056,310 |
| 2014-03-18 | 2014-03-14 | 1.044 | 1,281,245 | +68,958 | 0.14% | 1,337,760 |
| 2014-03-14 | 2014-03-12 | 1.117 | 1,212,287 | +68,958 | 0.13% | 1,353,660 |
| 2014-03-13 | 2014-03-11 | 1.146 | 1,143,329 | -206,874 | 0.12% | 1,309,821 |
| 2014-03-12 | 2014-03-10 | 1.131 | 1,350,203 | +115,160 | 0.15% | 1,527,240 |
| 2014-03-11 | 2014-03-07 | 1.175 | 1,235,043 | -286,867 | 0.13% | 1,450,710 |
| 2014-03-04 | 2014-02-28 | 1.102 | 1,521,910 | -615,108 | 0.17% | 1,677,320 |
| 2014-03-03 | 2014-02-27 | 1.146 | 2,137,018 | +537,875 | 0.23% | 2,448,210 |
| 2014-02-27 | 2014-02-25 | 1.059 | 1,599,143 | +20,688 | 0.17% | 1,692,870 |
| 2014-02-17 | 2014-02-13 | 1.059 | 1,578,455 | +59,304 | 0.17% | 1,670,970 |
| 2014-02-12 | 2014-02-10 | 1.044 | 1,519,151 | +206,875 | 0.16% | 1,586,160 |
| 2014-02-06 | 2014-02-04 | 1.059 | 1,312,276 | -1,380 | 0.14% | 1,389,190 |
| 2014-02-04 | 2014-01-28 | 1.059 | 1,313,656 | +140,675 | 0.14% | 1,390,650 |
| 2014-01-27 | 2014-01-23 | 1.073 | 1,172,981 | +413,750 | 0.13% | 1,258,740 |
| 2014-01-24 | 2014-01-22 | 1.117 | 759,231 | -689 | 0.08% | 847,770 |
| 2014-01-17 | 2014-01-15 | 1.160 | 759,920 | -444,092 | 0.08% | 881,600 |
| 2014-01-16 | 2014-01-14 | 1.160 | 1,204,012 | -760,610 | 0.13% | 1,396,800 |
| 2014-01-15 | 2014-01-13 | 1.204 | 1,964,622 | -276,523 | 0.21% | 2,364,670 |
| 2014-01-13 | 2014-01-09 | 1.117 | 2,241,145 | -242,733 | 0.24% | 2,502,500 |
| 2014-01-10 | 2014-01-08 | 1.146 | 2,483,878 | -684,066 | 0.27% | 2,845,580 |
| 2014-01-06 | 2014-01-02 | 1.218 | 3,167,944 | +137,916 | 0.34% | 3,858,960 |
| 2014-01-03 | 2013-12-31 | 1.233 | 3,030,028 | +63,442 | 0.33% | 3,734,901 |
| 2013-12-20 | 2013-12-18 | 1.204 | 2,966,586 | +13,792 | 0.32% | 3,570,660 |
| 2013-12-18 | 2013-12-16 | 1.189 | 2,952,794 | -1,204,012 | 0.32% | 3,511,240 |
| 2013-12-17 | 2013-12-13 | 1.218 | 4,156,806 | -206,875 | 0.45% | 5,063,520 |
| 2013-12-16 | 2013-12-12 | 1.247 | 4,363,681 | +100,679 | 0.47% | 5,442,080 |
| 2013-12-13 | 2013-12-11 | 1.276 | 4,263,002 | -68,958 | 0.46% | 5,440,160 |
| 2013-12-06 | 2013-12-04 | 1.320 | 4,331,960 | -158,604 | 0.47% | 5,716,620 |
| 2013-12-05 | 2013-12-03 | 1.305 | 4,490,564 | +16,550 | 0.49% | 5,860,800 |
| 2013-12-04 | 2013-12-02 | 1.320 | 4,474,014 | +27,583 | 0.49% | 5,904,080 |
| 2013-12-03 | 2013-11-29 | 1.334 | 4,446,431 | -26,204 | 0.48% | 5,932,160 |
| 2013-12-02 | 2013-11-28 | 1.334 | 4,472,635 | +140,675 | 0.49% | 5,967,120 |
| 2013-11-29 | 2013-11-27 | 1.349 | 4,331,960 | -59,994 | 0.47% | 5,842,260 |
| 2013-11-28 | 2013-11-26 | 1.363 | 4,391,954 | +68,958 | 0.48% | 5,986,860 |
| 2013-11-27 | 2013-11-25 | 1.378 | 4,322,996 | -70,337 | 0.47% | 5,955,551 |
| 2013-11-26 | 2013-11-22 | 1.363 | 4,393,333 | +68,269 | 0.48% | 5,988,740 |
| 2013-11-25 | 2013-11-21 | 1.392 | 4,325,064 | -39,996 | 0.47% | 6,021,120 |
| 2013-11-21 | 2013-11-19 | 1.305 | 4,365,060 | +239,975 | 0.47% | 5,697,000 |
| 2013-11-12 | 2013-11-08 | 1.305 | 4,125,085 | -344,792 | 0.45% | 5,383,800 |
| 2013-11-08 | 2013-11-06 | 1.305 | 4,469,877 | -137,916 | 0.48% | 5,833,800 |
| 2013-11-01 | 2013-10-30 | 1.349 | 4,607,793 | +784,056 | 0.50% | 6,214,260 |
| 2013-10-29 | 2013-10-25 | 1.276 | 3,823,737 | -137,917 | 0.41% | 4,879,599 |
| 2013-10-28 | 2013-10-24 | 1.320 | 3,961,654 | +457,193 | 0.43% | 5,227,950 |
| 2013-10-25 | 2013-10-23 | 1.320 | 3,504,461 | +689,583 | 0.38% | 4,624,621 |
| 2013-10-24 | 2013-10-22 | 1.349 | 2,814,878 | -2,596,969 | 0.31% | 3,796,261 |
| 2013-10-23 | 2013-10-21 | 1.363 | 5,411,847 | -495,810 | 0.59% | 7,377,120 |
| 2013-10-22 | 2013-10-18 | 1.218 | 5,907,657 | -28,273 | 0.64% | 7,196,280 |
| 2013-10-21 | 2013-10-17 | 1.218 | 5,935,930 | +143,433 | 0.64% | 7,230,720 |
| 2013-10-16 | 2013-10-11 | 1.146 | 5,792,497 | -34,479 | 0.63% | 6,636,000 |
| 2013-10-15 | 2013-10-10 | 1.160 | 5,826,976 | +34,479 | 0.63% | 6,760,000 |
| 2013-10-11 | 2013-10-09 | 1.189 | 5,792,497 | +137,917 | 0.63% | 6,888,000 |
| 2013-10-07 | 2013-10-03 | 1.160 | 5,654,580 | +1,309,518 | 0.61% | 6,560,000 |
| 2013-09-27 | 2013-09-25 | 1.117 | 4,345,062 | +137,916 | 0.47% | 4,851,770 |
| 2013-09-26 | 2013-09-24 | 1.102 | 4,207,146 | +690 | 0.46% | 4,636,760 |
| 2013-08-27 | 2013-08-23 | 1.146 | 4,206,456 | +206,875 | 0.46% | 4,819,000 |
| 2013-08-26 | 2013-08-22 | 1.189 | 3,999,581 | +309,623 | 0.43% | 4,756,000 |
| 2013-08-23 | 2013-08-21 | 1.131 | 3,689,958 | +86,197 | 0.40% | 4,173,780 |
| 2013-08-16 | 2013-08-13 | 1.175 | 3,603,761 | +69,648 | 0.39% | 4,233,061 |
| 2013-08-15 | 2013-08-12 | 1.175 | 3,534,113 | +867,496 | 0.38% | 4,151,250 |
| 2013-08-13 | 2013-08-09 | 1.189 | 2,666,617 | +297,210 | 0.29% | 3,170,940 |
| 2013-08-12 | 2013-08-08 | 1.131 | 2,369,407 | +162,742 | 0.26% | 2,680,080 |
| 2013-08-02 | 2013-07-31 | 1.102 | 2,206,665 | -20,688 | 0.24% | 2,431,999 |
| 2013-07-24 | 2013-07-22 | 1.146 | 2,227,353 | +7,585 | 0.24% | 2,551,700 |
| 2013-07-19 | 2013-07-17 | 1.175 | 2,219,768 | +206,875 | 0.24% | 2,607,391 |
| 2013-07-18 | 2013-07-16 | 1.189 | 2,012,893 | -164,810 | 0.22% | 2,393,580 |
| 2013-07-17 | 2013-07-15 | 1.276 | 2,177,703 | -213,771 | 0.24% | 2,779,040 |
| 2013-07-09 | 2013-07-05 | 1.175 | 2,391,474 | +68,959 | 0.26% | 2,809,080 |
| 2013-06-27 | 2013-06-25 | 1.117 | 2,322,515 | +137,916 | 0.25% | 2,593,360 |
| 2013-06-21 | 2013-06-19 | 1.262 | 2,184,599 | +363,410 | 0.24% | 2,756,160 |
| 2013-06-18 | 2013-06-14 | 1.276 | 1,821,189 | -302,727 | 0.20% | 2,324,081 |
| 2013-06-14 | 2013-06-11 | 1.378 | 2,123,916 | -34,479 | 0.23% | 2,926,001 |
| 2013-06-13 | 2013-06-10 | 1.421 | 2,158,395 | +450,298 | 0.23% | 3,067,400 |
| 2013-06-06 | 2013-06-04 | 1.407 | 1,708,097 | +68,958 | 0.19% | 2,402,690 |
| 2013-05-28 | 2013-05-24 | 1.436 | 1,639,139 | +100,679 | 0.18% | 2,353,230 |
| 2013-05-24 | 2013-05-22 | 1.479 | 1,538,460 | -344,791 | 0.17% | 2,275,621 |
| 2013-05-22 | 2013-05-20 | 1.523 | 1,883,251 | -228,252 | 0.20% | 2,867,550 |
| 2013-05-21 | 2013-05-16 | 1.523 | 2,111,503 | -584,077 | 0.23% | 3,215,100 |
| 2013-05-20 | 2013-05-15 | 1.421 | 2,695,580 | -1,055,751 | 0.29% | 3,830,820 |
| 2013-05-16 | 2013-05-14 | 1.421 | 3,751,331 | +68,958 | 0.41% | 5,331,200 |
| 2013-05-03 | 2013-04-30 | 1.552 | 3,682,373 | +137,917 | 0.40% | 5,713,800 |
| 2013-04-30 | 2013-04-26 | 1.494 | 3,544,456 | +157,225 | 0.38% | 5,294,199 |
| 2013-04-29 | 2013-04-25 | 1.523 | 3,387,231 | +346,860 | 0.37% | 5,157,599 |
| 2013-04-26 | 2013-04-24 | 1.537 | 3,040,371 | +742,681 | 0.33% | 4,673,540 |
| 2013-04-25 | 2013-04-23 | 1.392 | 2,297,690 | +137,916 | 0.25% | 3,198,719 |
| 2013-04-24 | 2013-04-22 | 1.436 | 2,159,774 | +344,792 | 0.23% | 3,100,680 |
| 2013-04-23 | 2013-04-19 | 1.421 | 1,814,982 | -131,021 | 0.20% | 2,579,360 |
| 2013-04-22 | 2013-04-18 | 1.407 | 1,946,003 | +179,291 | 0.21% | 2,737,340 |
| 2013-04-18 | 2013-04-16 | 1.349 | 1,766,712 | +386,167 | 0.19% | 2,382,661 |
| 2013-04-15 | 2013-04-11 | 1.378 | 1,380,545 | +135,848 | 0.15% | 1,901,900 |
| 2013-04-12 | 2013-04-10 | 1.378 | 1,244,697 | +71,027 | 0.14% | 1,714,750 |
| 2013-04-08 | 2013-04-03 | 1.436 | 1,173,670 | +13,791 | 0.13% | 1,684,980 |
| 2013-04-05 | 2013-04-02 | 1.436 | 1,159,879 | -20,687 | 0.13% | 1,665,181 |
| 2013-03-28 | 2013-03-26 | 1.508 | 1,180,566 | -13,792 | 0.13% | 1,780,480 |
| 2013-03-25 | 2013-03-21 | 1.552 | 1,194,358 | +27,584 | 0.13% | 1,853,240 |
| 2013-03-21 | 2013-03-19 | 1.566 | 1,166,774 | +6,895 | 0.13% | 1,827,359 |
| 2013-03-20 | 2013-03-18 | 1.552 | 1,159,879 | +17,930 | 0.13% | 1,799,741 |
| 2013-03-14 | 2013-03-12 | 1.639 | 1,141,949 | -13,792 | 0.12% | 1,871,279 |
| 2013-03-07 | 2013-03-05 | 1.682 | 1,155,741 | +133,779 | 0.13% | 1,944,160 |
| 2013-03-05 | 2013-03-01 | 1.682 | 1,021,962 | +206,875 | 0.11% | 1,719,120 |
| 2013-03-04 | 2013-02-28 | 1.726 | 815,087 | +275,833 | 0.09% | 1,406,580 |
| 2013-03-01 | 2013-02-27 | 1.740 | 539,254 | +248,250 | 0.06% | 938,400 |
| 2013-02-28 | 2013-02-26 | 1.943 | 291,004 | +27,583 | 0.03% | 565,480 |
| 2013-02-27 | 2013-02-25 | 1.987 | 263,421 | -4,827 | 0.03% | 523,341 |
| 2013-02-22 | 2013-02-20 | 1.987 | 268,248 | -24,825 | 0.03% | 532,930 |
| 2013-02-21 | 2013-02-19 | 1.871 | 293,073 | +24,825 | 0.03% | 548,250 |
| 2013-02-08 | 2013-02-06 | 1.856 | 268,248 | +68,959 | 0.03% | 497,920 |
| 2013-01-29 | 2013-01-25 | 1.972 | 199,289 | +13,791 | 0.02% | 393,039 |
| 2013-01-24 | 2013-01-22 | 2.146 | 185,498 | -57,925 | 0.02% | 398,120 |
| 2013-01-22 | 2013-01-18 | 2.161 | 243,423 | -68,958 | 0.03% | 525,970 |
| 2013-01-17 | 2013-01-15 | 2.074 | 312,381 | -27,583 | 0.03% | 647,790 |
| 2013-01-15 | 2013-01-11 | 2.074 | 339,964 | -131,021 | 0.04% | 704,989 |
| 2013-01-14 | 2013-01-10 | 2.219 | 470,985 | +41,375 | 0.05% | 1,044,990 |
| 2013-01-11 | 2013-01-09 | 2.219 | 429,610 | +13,791 | 0.05% | 953,190 |
| 2013-01-10 | 2013-01-08 | 2.204 | 415,819 | +62,063 | 0.05% | 916,561 |
| 2013-01-09 | 2013-01-07 | 2.175 | 353,756 | -103,437 | 0.04% | 769,500 |
| 2013-01-08 | 2013-01-04 | 1.943 | 457,193 | +34,479 | 0.05% | 888,419 |
| 2013-01-07 | 2013-01-03 | 1.842 | 422,714 | +68,958 | 0.05% | 778,509 |
| 2013-01-04 | 2013-01-02 | 1.827 | 353,756 | -13,792 | 0.04% | 646,380 |
| 2013-01-03 | 2012-12-31 | 1.755 | 367,548 | +13,792 | 0.04% | 644,930 |
| 2013-01-02 | 2012-12-27 | 1.784 | 353,756 | -27,583 | 0.04% | 630,990 |
| 2012-12-28 | 2012-12-24 | 1.784 | 381,339 | -317,209 | 0.04% | 680,189 |
| 2012-12-27 | 2012-12-20 | 1.798 | 698,548 | +198,600 | 0.08% | 1,256,121 |
| 2012-12-21 | 2012-12-19 | 1.697 | 499,948 | +56,546 | 0.05% | 848,251 |
| 2012-12-20 | 2012-12-18 | 1.668 | 443,402 | +20,688 | 0.05% | 739,450 |
| 2012-12-19 | 2012-12-17 | 1.624 | 422,714 | +55,166 | 0.05% | 686,559 |
| 2012-12-18 | 2012-12-14 | 1.639 | 367,548 | +13,792 | 0.04% | 602,290 |
| 2012-12-17 | 2012-12-13 | 1.624 | 353,756 | -6,896 | 0.04% | 574,560 |
| 2012-12-12 | 2012-12-10 | 1.653 | 360,652 | +41,375 | 0.04% | 596,220 |
| 2012-12-11 | 2012-12-07 | 1.624 | 319,277 | -13,792 | 0.03% | 518,560 |
| 2012-11-27 | 2012-11-23 | 1.595 | 333,069 | +6,896 | 0.04% | 531,301 |
| 2012-11-22 | 2012-11-20 | 1.624 | 326,173 | -6,896 | 0.04% | 529,760 |
| 2012-11-20 | 2012-11-16 | 1.610 | 333,069 | +13,792 | 0.04% | 536,131 |
| 2012-11-19 | 2012-11-15 | 1.624 | 319,277 | -20,687 | 0.03% | 518,560 |
| 2012-11-16 | 2012-11-14 | 1.639 | 339,964 | -6,896 | 0.04% | 557,089 |
| 2012-11-15 | 2012-11-13 | 1.581 | 346,860 | +6,896 | 0.04% | 548,270 |
| 2012-11-12 | 2012-11-08 | 1.653 | 339,964 | +51,029 | 0.04% | 562,019 |
| 2012-11-06 | 2012-11-02 | 1.784 | 288,935 | -20,688 | 0.03% | 515,370 |
| 2012-11-02 | 2012-10-31 | 1.769 | 309,623 | -6,896 | 0.03% | 547,780 |
| 2012-10-31 | 2012-10-29 | 1.639 | 316,519 | -13,791 | 0.03% | 518,671 |
| 2012-10-30 | 2012-10-26 | 1.668 | 330,310 | -41,375 | 0.04% | 550,850 |
| 2012-10-29 | 2012-10-25 | 1.769 | 371,685 | +20,687 | 0.04% | 657,580 |
| 2012-10-25 | 2012-10-22 | 1.973 | 350,998 | +52,928 | 0.04% | 692,635 |
| 2012-10-24 | 2012-10-19 | 1.823 | 298,070 | -664 | 0.03% | 543,291 |
| 2012-10-22 | 2012-10-18 | 1.808 | 298,734 | -33,192 | 0.03% | 540,001 |
| 2012-10-18 | 2012-10-16 | 1.747 | 331,926 | -27,218 | 0.04% | 580,000 |
| 2012-10-17 | 2012-10-15 | 1.778 | 359,144 | -13,277 | 0.04% | 638,380 |
| 2012-10-16 | 2012-10-12 | 1.717 | 372,421 | +53,108 | 0.04% | 639,540 |
| 2012-10-12 | 2012-10-10 | 1.536 | 319,313 | -33,193 | 0.04% | 490,620 |
| 2012-10-11 | 2012-10-09 | 1.521 | 352,506 | -6,638 | 0.04% | 536,311 |
| 2012-10-09 | 2012-10-05 | 1.491 | 359,144 | +42,486 | 0.04% | 535,590 |
| 2012-10-08 | 2012-10-04 | 1.476 | 316,658 | -13,277 | 0.04% | 467,461 |
| 2012-10-05 | 2012-10-03 | 1.446 | 329,935 | +13,277 | 0.04% | 477,121 |
| 2012-10-04 | 2012-09-28 | 1.446 | 316,658 | -42,486 | 0.04% | 457,921 |
| 2012-09-28 | 2012-09-26 | 1.536 | 359,144 | +33,193 | 0.04% | 551,820 |
| 2012-09-27 | 2012-09-25 | 1.567 | 325,951 | -13,277 | 0.04% | 510,639 |
| 2012-09-20 | 2012-09-18 | 1.567 | 339,228 | +13,277 | 0.04% | 531,439 |
| 2012-09-19 | 2012-09-17 | 1.567 | 325,951 | +6,638 | 0.04% | 510,639 |
| 2012-09-18 | 2012-09-14 | 1.657 | 319,313 | -19,915 | 0.04% | 529,100 |
| 2012-09-14 | 2012-09-12 | 1.552 | 339,228 | +13,277 | 0.04% | 526,329 |
| 2012-09-12 | 2012-09-10 | 1.597 | 325,951 | +19,915 | 0.04% | 520,459 |
| 2012-09-10 | 2012-09-06 | 1.536 | 306,036 | -142,728 | 0.03% | 470,220 |
| 2012-09-07 | 2012-09-05 | 1.567 | 448,764 | +13,277 | 0.05% | 703,040 |
| 2012-09-06 | 2012-09-04 | 1.582 | 435,487 | -33,193 | 0.05% | 688,800 |
| 2012-09-05 | 2012-09-03 | 1.627 | 468,680 | -13,277 | 0.05% | 762,481 |
| 2012-09-04 | 2012-08-31 | 1.597 | 481,957 | -59,746 | 0.05% | 769,560 |
| 2012-09-03 | 2012-08-30 | 1.717 | 541,703 | +337,900 | 0.06% | 930,239 |
| 2012-08-31 | 2012-08-29 | 1.371 | 203,803 | +39,831 | 0.02% | 279,370 |
| 2012-08-17 | 2012-08-15 | 1.476 | 163,972 | +9,958 | 0.02% | 242,061 |
| 2012-08-06 | 2012-08-02 | 1.491 | 154,014 | +13,941 | 0.02% | 229,680 |
| 2012-07-18 | 2012-07-16 | 1.612 | 140,073 | -6,638 | 0.02% | 225,770 |
| 2012-07-13 | 2012-07-11 | 2.094 | 146,711 | +664 | 0.02% | 307,189 |
| 2012-06-04 | 2012-05-31 | 2.827 | 146,047 | +1,276 | 0.02% | 412,808 |
| 2012-05-18 | 2012-05-16 | 2.766 | 144,771 | -6,580 | 0.02% | 400,401 |
| 2012-05-14 | 2012-05-10 | 2.979 | 151,351 | +6,580 | 0.02% | 450,800 |
| 2012-05-11 | 2012-05-09 | 3.054 | 144,771 | -658 | 0.02% | 442,201 |
| 2012-05-10 | 2012-05-08 | 3.115 | 145,429 | -6,580 | 0.02% | 453,051 |
| 2012-05-09 | 2012-05-07 | 2.994 | 152,009 | -1,974 | 0.02% | 455,070 |
| 2012-05-02 | 2012-04-27 | 2.887 | 153,983 | -13,161 | 0.02% | 444,599 |
| 2012-04-30 | 2012-04-26 | 2.887 | 167,144 | +13,161 | 0.02% | 482,599 |
| 2012-04-16 | 2012-04-12 | 2.887 | 153,983 | -13,161 | 0.02% | 444,599 |
| 2012-04-10 | 2012-04-03 | 2.918 | 167,144 | -658 | 0.02% | 487,679 |
| 2012-04-03 | 2012-03-30 | 2.948 | 167,802 | +13,161 | 0.02% | 494,699 |
| 2012-03-30 | 2012-03-28 | 3.404 | 154,641 | +6,580 | 0.02% | 526,399 |
| 2012-03-29 | 2012-03-27 | 3.541 | 148,061 | -6,580 | 0.02% | 524,251 |
| 2012-03-28 | 2012-03-26 | 3.434 | 154,641 | +6,580 | 0.02% | 531,099 |
| 2012-03-23 | 2012-03-21 | 3.571 | 148,061 | -39,483 | 0.02% | 528,751 |
| 2012-03-22 | 2012-03-20 | 3.480 | 187,544 | +32,903 | 0.02% | 652,651 |
| 2012-03-20 | 2012-03-16 | 3.845 | 154,641 | -9,871 | 0.02% | 594,549 |
| 2012-03-19 | 2012-03-15 | 3.951 | 164,512 | +6,580 | 0.02% | 650,000 |
| 2012-03-15 | 2012-03-13 | 4.012 | 157,932 | -130,293 | 0.02% | 633,602 |
| 2012-03-14 | 2012-03-12 | 4.012 | 288,225 | +113,842 | 0.03% | 1,156,320 |
| 2012-03-12 | 2012-03-08 | 3.814 | 174,383 | -6,580 | 0.02% | 665,151 |
| 2012-03-09 | 2012-03-07 | 3.617 | 180,963 | -19,742 | 0.02% | 654,499 |
| 2012-03-08 | 2012-03-06 | 3.799 | 200,705 | -105,287 | 0.02% | 762,501 |
| 2012-03-07 | 2012-03-05 | 4.164 | 305,992 | +13,161 | 0.03% | 1,274,099 |
| 2012-03-06 | 2012-03-02 | 3.784 | 292,831 | -28,955 | 0.03% | 1,108,049 |
| 2012-03-05 | 2012-03-01 | 3.586 | 321,786 | -69,753 | 0.04% | 1,154,042 |
| 2012-03-02 | 2012-02-29 | 3.495 | 391,539 | -125,029 | 0.04% | 1,368,501 |
| 2012-03-01 | 2012-02-28 | 3.419 | 516,568 | -13,161 | 0.06% | 1,766,251 |
| 2012-02-29 | 2012-02-27 | 3.404 | 529,729 | +111,868 | 0.06% | 1,803,201 |
| 2012-02-28 | 2012-02-24 | 3.450 | 417,861 | -19,741 | 0.05% | 1,441,452 |
| 2012-02-20 | 2012-02-16 | 3.191 | 437,602 | +13,161 | 0.05% | 1,396,500 |
| 2012-02-17 | 2012-02-15 | 3.176 | 424,441 | -30,270 | 0.05% | 1,348,050 |
| 2012-02-16 | 2012-02-14 | 3.115 | 454,711 | +6,580 | 0.05% | 1,416,549 |
| 2012-02-14 | 2012-02-10 | 3.252 | 448,131 | -6,580 | 0.05% | 1,457,341 |
| 2012-02-10 | 2012-02-08 | 3.130 | 454,711 | -1,974 | 0.05% | 1,423,459 |
| 2012-02-07 | 2012-02-03 | 2.963 | 456,685 | -40,141 | 0.05% | 1,353,299 |
| 2012-01-31 | 2012-01-27 | 2.903 | 496,826 | -6,581 | 0.06% | 1,442,049 |
| 2012-01-30 | 2012-01-26 | 2.903 | 503,407 | +36,851 | 0.06% | 1,461,151 |
| 2012-01-27 | 2012-01-20 | 2.857 | 466,556 | -40,799 | 0.05% | 1,332,920 |
| 2012-01-16 | 2012-01-12 | 2.796 | 507,355 | -58,566 | 0.06% | 1,418,640 |
| 2012-01-13 | 2012-01-11 | 2.766 | 565,921 | -7,239 | 0.06% | 1,565,199 |
| 2012-01-12 | 2012-01-10 | 2.781 | 573,160 | -27,638 | 0.07% | 1,593,930 |
| 2012-01-11 | 2012-01-09 | 2.751 | 600,798 | -50,012 | 0.07% | 1,652,530 |
| 2012-01-10 | 2012-01-06 | 2.614 | 650,810 | +143,455 | 0.07% | 1,701,081 |
| 2012-01-09 | 2012-01-05 | 2.842 | 507,355 | +6,580 | 0.06% | 1,441,770 |
| 2012-01-06 | 2012-01-04 | 2.918 | 500,775 | -6,580 | 0.06% | 1,461,121 |
| 2011-12-23 | 2011-12-21 | 3.039 | 507,355 | +13,161 | 0.06% | 1,542,000 |
| 2011-12-06 | 2011-12-02 | 3.191 | 494,194 | -62,515 | 0.06% | 1,577,100 |
| 2011-12-05 | 2011-12-01 | 3.191 | 556,709 | -13,161 | 0.06% | 1,776,601 |
| 2011-12-02 | 2011-11-30 | 3.070 | 569,870 | +13,161 | 0.06% | 1,749,321 |
| 2011-12-01 | 2011-11-29 | 3.191 | 556,709 | -13,161 | 0.06% | 1,776,601 |
| 2011-11-30 | 2011-11-28 | 3.085 | 569,870 | -61,198 | 0.06% | 1,757,981 |
| 2011-11-29 | 2011-11-25 | 3.024 | 631,068 | +48,037 | 0.07% | 1,908,410 |
| 2011-11-25 | 2011-11-23 | 3.054 | 583,031 | -65,804 | 0.07% | 1,780,861 |
| 2011-11-24 | 2011-11-22 | 3.252 | 648,835 | +59,224 | 0.07% | 2,110,039 |
| 2011-11-22 | 2011-11-18 | 3.586 | 589,611 | +23,690 | 0.07% | 2,114,560 |
| 2011-11-21 | 2011-11-17 | 3.647 | 565,921 | +2,632 | 0.06% | 2,063,999 |
| 2011-11-16 | 2011-11-14 | 3.860 | 563,289 | +56,592 | 0.06% | 2,174,239 |
| 2011-11-15 | 2011-11-11 | 3.723 | 506,697 | -32,902 | 0.06% | 1,886,500 |
| 2011-11-14 | 2011-11-10 | 3.693 | 539,599 | +138,190 | 0.06% | 1,992,598 |
| 2011-11-11 | 2011-11-09 | 3.951 | 401,409 | +188,859 | 0.05% | 1,585,999 |
| 2011-11-09 | 2011-11-07 | 3.693 | 212,550 | +13,161 | 0.02% | 784,892 |
| 2011-11-08 | 2011-11-04 | 3.723 | 199,389 | +32,903 | 0.02% | 742,352 |
| 2011-11-07 | 2011-11-03 | 3.754 | 166,486 | -32,903 | 0.02% | 624,909 |
| 2011-11-04 | 2011-11-02 | 3.723 | 199,389 | +23,032 | 0.02% | 742,352 |
| 2011-11-02 | 2011-10-31 | 3.921 | 176,357 | -4,606 | 0.02% | 691,440 |
| 2011-10-28 | 2011-10-26 | 3.754 | 180,963 | +13,161 | 0.02% | 679,249 |
| 2011-10-07 | 2011-10-04 | 3.799 | 167,802 | -1,974 | 0.02% | 637,499 |
| 2011-09-28 | 2011-09-26 | 4.209 | 169,776 | -19,742 | 0.02% | 714,658 |
| 2011-09-08 | 2011-09-06 | 5.263 | 189,518 | +1,808 | 0.02% | 997,353 |
| 2011-08-30 | 2011-08-26 | 5.569 | 187,710 | -3,259 | 0.02% | 1,045,438 |
| 2011-08-29 | 2011-08-25 | 5.754 | 190,969 | +3,259 | 0.02% | 1,098,749 |
| 2011-08-26 | 2011-08-24 | 5.539 | 187,710 | -3,259 | 0.02% | 1,039,678 |
| 2011-08-25 | 2011-08-23 | 5.585 | 190,969 | -6,518 | 0.02% | 1,066,519 |
| 2011-08-19 | 2011-08-17 | 5.999 | 197,487 | +6,518 | 0.02% | 1,184,731 |
| 2011-08-17 | 2011-08-15 | 6.076 | 190,969 | -33,892 | 0.02% | 1,160,279 |
| 2011-08-16 | 2011-08-12 | 5.569 | 224,861 | +33,892 | 0.03% | 1,252,348 |
| 2011-08-12 | 2011-08-10 | 5.523 | 190,969 | +3,259 | 0.02% | 1,054,799 |
| 2011-08-02 | 2011-07-29 | 6.168 | 187,710 | -6,518 | 0.02% | 1,157,758 |
| 2011-08-01 | 2011-07-28 | 6.198 | 194,228 | -13,035 | 0.02% | 1,203,920 |
| 2011-07-28 | 2011-07-26 | 6.014 | 207,263 | -26,071 | 0.02% | 1,246,557 |
| 2011-07-27 | 2011-07-25 | 5.968 | 233,334 | +39,106 | 0.03% | 1,392,618 |
| 2011-07-26 | 2011-07-22 | 5.615 | 194,228 | -13,035 | 0.02% | 1,090,680 |
| 2011-07-25 | 2011-07-21 | 5.385 | 207,263 | -6,518 | 0.02% | 1,116,178 |
| 2011-07-07 | 2011-07-05 | 5.523 | 213,781 | -6,518 | 0.02% | 1,180,799 |
| 2011-06-23 | 2011-06-21 | 4.618 | 220,299 | +6,518 | 0.03% | 1,017,380 |
| 2011-06-03 | 2011-06-01 | 5.508 | 213,781 | +13,035 | 0.02% | 1,177,519 |
| 2011-06-02 | 2011-05-31 | 5.615 | 200,746 | -6,517 | 0.02% | 1,127,281 |
| 2011-05-27 | 2011-05-25 | 5.232 | 207,263 | +13,035 | 0.02% | 1,084,378 |
| 2011-05-03 | 2011-04-28 | 5.953 | 194,228 | +652 | 0.02% | 1,156,240 |
| 2011-04-29 | 2011-04-27 | 6.106 | 193,576 | +5,214 | 0.02% | 1,182,058 |
| 2011-04-27 | 2011-04-21 | 6.383 | 188,362 | +5,866 | 0.02% | 1,202,240 |
| 2011-04-20 | 2011-04-18 | 6.168 | 182,496 | +13,035 | 0.02% | 1,125,599 |
| 2011-04-19 | 2011-04-15 | 6.352 | 169,461 | -9,124 | 0.02% | 1,076,402 |
| 2011-04-18 | 2011-04-14 | 6.030 | 178,585 | +3,258 | 0.02% | 1,076,817 |
| 2011-04-14 | 2011-04-12 | 5.892 | 175,327 | -24,115 | 0.02% | 1,032,962 |
| 2011-04-13 | 2011-04-11 | 5.754 | 199,442 | -5,214 | 0.02% | 1,147,499 |
| 2011-03-31 | 2011-03-29 | 5.355 | 204,656 | -3,259 | 0.02% | 1,095,858 |
| 2011-03-28 | 2011-03-24 | 5.462 | 207,915 | +13,035 | 0.02% | 1,135,639 |
| 2011-03-25 | 2011-03-23 | 5.692 | 194,880 | -6,518 | 0.02% | 1,109,291 |
| 2011-03-24 | 2011-03-22 | 5.615 | 201,398 | -8,473 | 0.02% | 1,130,943 |
| 2011-03-16 | 2011-03-14 | 5.968 | 209,871 | +6,518 | 0.02% | 1,252,583 |
| 2011-03-15 | 2011-03-11 | 5.953 | 203,353 | -6,518 | 0.02% | 1,210,561 |
| 2011-03-09 | 2011-03-07 | 6.091 | 209,871 | -39,106 | 0.02% | 1,278,343 |
| 2011-03-08 | 2011-03-04 | 6.229 | 248,977 | +39,106 | 0.03% | 1,550,921 |
| 2011-02-07 | 2011-01-31 | 6.137 | 209,871 | -651 | 0.02% | 1,288,003 |
| 2011-02-01 | 2011-01-28 | 6.260 | 210,522 | +651 | 0.02% | 1,317,838 |
| 2011-01-28 | 2011-01-26 | 6.060 | 209,871 | +2,608 | 0.02% | 1,271,903 |
| 2011-01-27 | 2011-01-25 | 5.968 | 207,263 | +651 | 0.02% | 1,237,017 |
| 2011-01-25 | 2011-01-21 | 6.152 | 206,612 | -13,035 | 0.02% | 1,271,172 |
| 2011-01-21 | 2011-01-19 | 6.198 | 219,647 | +35,847 | 0.03% | 1,361,479 |
| 2011-01-20 | 2011-01-18 | 6.475 | 183,800 | -6,517 | 0.02% | 1,190,042 |
| 2011-01-19 | 2011-01-17 | 6.536 | 190,317 | -13,036 | 0.02% | 1,243,917 |
| 2011-01-17 | 2011-01-13 | 6.735 | 203,353 | +6,518 | 0.02% | 1,369,681 |
| 2011-01-14 | 2011-01-12 | 6.858 | 196,835 | -6,518 | 0.02% | 1,349,939 |
| 2011-01-13 | 2011-01-11 | 6.920 | 203,353 | +6,518 | 0.02% | 1,407,121 |
| 2011-01-10 | 2011-01-06 | 7.027 | 196,835 | -9,125 | 0.02% | 1,383,159 |
| 2011-01-07 | 2011-01-05 | 7.073 | 205,960 | -39,106 | 0.02% | 1,456,761 |
| 2011-01-06 | 2011-01-04 | 6.966 | 245,066 | -14,339 | 0.03% | 1,707,038 |
| 2011-01-05 | 2011-01-03 | 6.536 | 259,405 | -8,473 | 0.03% | 1,695,479 |
| 2011-01-03 | 2010-12-29 | 6.337 | 267,878 | +6,517 | 0.03% | 1,697,428 |
| 2010-12-29 | 2010-12-24 | 6.475 | 261,361 | -228,120 | 0.03% | 1,692,223 |
| 2010-12-28 | 2010-12-22 | 6.383 | 489,481 | +190,318 | 0.06% | 3,124,162 |
| 2010-12-22 | 2010-12-20 | 6.106 | 299,163 | +6,517 | 0.03% | 1,826,818 |
| 2010-12-21 | 2010-12-17 | 6.229 | 292,646 | -6,517 | 0.03% | 1,822,943 |
| 2010-12-20 | 2010-12-16 | 6.152 | 299,163 | -3,259 | 0.03% | 1,840,588 |
| 2010-12-17 | 2010-12-15 | 6.122 | 302,422 | +6,518 | 0.03% | 1,851,359 |
| 2010-12-16 | 2010-12-14 | 6.214 | 295,904 | +6,517 | 0.03% | 1,838,697 |
| 2010-12-15 | 2010-12-13 | 6.091 | 289,387 | +6,518 | 0.03% | 1,762,682 |
| 2010-12-14 | 2010-12-10 | 6.045 | 282,869 | -6,518 | 0.03% | 1,709,960 |
| 2010-12-13 | 2010-12-09 | 6.106 | 289,387 | +6,518 | 0.03% | 1,767,122 |
| 2010-12-10 | 2010-12-08 | 6.291 | 282,869 | -33,240 | 0.03% | 1,779,400 |
| 2010-12-09 | 2010-12-07 | 6.214 | 316,109 | +7,169 | 0.04% | 1,964,248 |
| 2010-12-08 | 2010-12-06 | 6.291 | 308,940 | -24,767 | 0.04% | 1,943,401 |
| 2010-12-07 | 2010-12-03 | 6.306 | 333,707 | -105,587 | 0.04% | 2,104,319 |
| 2010-12-06 | 2010-12-02 | 6.337 | 439,294 | +65,829 | 0.05% | 2,783,618 |
| 2010-12-02 | 2010-11-30 | 6.291 | 373,465 | -11,080 | 0.04% | 2,349,298 |
| 2010-12-01 | 2010-11-29 | 6.306 | 384,545 | -11,732 | 0.04% | 2,424,897 |
| 2010-11-30 | 2010-11-26 | 6.444 | 396,277 | -213,130 | 0.05% | 2,553,598 |
| 2010-11-29 | 2010-11-25 | 6.659 | 609,407 | -126,443 | 0.07% | 4,057,902 |
| 2010-11-26 | 2010-11-24 | 6.628 | 735,850 | -652 | 0.08% | 4,877,277 |
| 2010-11-25 | 2010-11-23 | 6.597 | 736,502 | -393,670 | 0.08% | 4,858,998 |
| 2010-11-24 | 2010-11-22 | 6.782 | 1,130,172 | +400,187 | 0.13% | 7,664,277 |
| 2010-11-23 | 2010-11-19 | 6.582 | 729,985 | +29,330 | 0.08% | 4,804,803 |
| 2010-11-22 | 2010-11-18 | 6.904 | 700,655 | -224,209 | 0.08% | 4,837,501 |
| 2010-11-19 | 2010-11-17 | 6.889 | 924,864 | -522,721 | 0.11% | 6,371,308 |
| 2010-11-18 | 2010-11-16 | 7.165 | 1,447,585 | 0.17% | 10,372,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy