History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 1,000 +0 0.00% 1,620
2025-10-13 2025-10-09 1.720 1,000 +0 0.00% 1,720
2025-10-10 2025-10-08 1.730 1,000 +0 0.00% 1,730
2025-10-09 2025-10-06 1.710 1,000 +0 0.00% 1,710
2025-10-08 2025-10-03 1.630 1,000 +0 0.00% 1,630
2025-10-06 2025-10-02 1.600 1,000 +0 0.00% 1,600
2025-10-03 2025-09-30 1.600 1,000 +0 0.00% 1,600
2025-10-02 2025-09-29 1.600 1,000 +0 0.00% 1,600
2025-09-30 2025-09-26 1.680 1,000 +0 0.00% 1,680
2025-09-29 2025-09-25 1.720 1,000 +0 0.00% 1,720
2025-09-26 2025-09-24 1.730 1,000 +0 0.00% 1,730
2025-09-25 2025-09-23 1.750 1,000 +0 0.00% 1,750
2025-09-24 2025-09-22 1.710 1,000 +0 0.00% 1,710
2025-09-23 2025-09-19 1.720 1,000 +0 0.00% 1,720
2025-09-22 2025-09-18 1.710 1,000 +0 0.00% 1,710
2025-09-19 2025-09-17 1.760 1,000 +0 0.00% 1,760
2025-09-18 2025-09-16 1.790 1,000 +0 0.00% 1,790
2025-09-17 2025-09-15 1.770 1,000 +0 0.00% 1,770
2025-09-16 2025-09-12 1.740 1,000 +0 0.00% 1,740
2025-09-15 2025-09-11 1.750 1,000 +0 0.00% 1,750
2025-09-12 2025-09-10 1.770 1,000 +0 0.00% 1,770
2025-09-11 2025-09-09 1.760 1,000 +0 0.00% 1,760
2025-09-10 2025-09-08 1.810 1,000 +0 0.00% 1,810
2025-09-09 2025-09-05 1.820 1,000 +0 0.00% 1,820
2025-09-08 2025-09-04 1.810 1,000 +0 0.00% 1,810
2025-09-05 2025-09-03 1.860 1,000 +0 0.00% 1,860
2025-09-04 2025-09-02 1.860 1,000 +0 0.00% 1,860
2025-09-03 2025-09-01 1.900 1,000 +0 0.00% 1,900
2025-09-02 2025-08-29 1.870 1,000 +0 0.00% 1,870
2025-09-01 2025-08-28 1.890 1,000 +0 0.00% 1,890
2025-08-29 2025-08-27 1.910 1,000 +0 0.00% 1,910
2025-08-28 2025-08-26 1.910 1,000 +0 0.00% 1,910
2025-08-27 2025-08-25 1.940 1,000 +0 0.00% 1,940
2025-08-26 2025-08-22 1.910 1,000 +0 0.00% 1,910
2025-08-25 2025-08-21 1.930 1,000 +0 0.00% 1,930
2025-08-22 2025-08-20 1.900 1,000 +0 0.00% 1,900
2025-08-21 2025-08-19 1.940 1,000 +0 0.00% 1,940
2025-08-20 2025-08-18 1.880 1,000 +0 0.00% 1,880
2025-08-19 2025-08-15 1.830 1,000 +0 0.00% 1,830
2025-08-18 2025-08-14 1.910 1,000 +0 0.00% 1,910
2025-08-15 2025-08-13 1.900 1,000 +0 0.00% 1,900
2025-08-14 2025-08-12 1.900 1,000 +0 0.00% 1,900
2025-08-13 2025-08-11 1.910 1,000 +0 0.00% 1,910
2025-08-12 2025-08-08 1.900 1,000 +0 0.00% 1,900
2025-08-11 2025-08-07 1.930 1,000 +0 0.00% 1,930
2025-08-08 2025-08-06 1.910 1,000 +0 0.00% 1,910
2025-08-07 2025-08-05 1.890 1,000 +0 0.00% 1,890
2025-08-06 2025-08-04 1.920 1,000 +0 0.00% 1,920
2025-08-05 2025-08-01 1.910 1,000 +0 0.00% 1,910
2025-08-04 2025-07-31 1.940 1,000 +0 0.00% 1,940
2025-08-01 2025-07-30 1.950 1,000 +0 0.00% 1,950
2025-07-31 2025-07-29 2.000 1,000 +0 0.00% 2,000
2025-07-30 2025-07-28 2.010 1,000 +0 0.00% 2,010
2025-07-29 2025-07-25 2.100 1,000 +0 0.00% 2,100
2025-07-28 2025-07-24 2.030 1,000 +0 0.00% 2,030
2025-07-25 2025-07-23 2.010 1,000 +0 0.00% 2,010
2025-07-24 2025-07-22 1.970 1,000 +0 0.00% 1,970
2025-07-23 2025-07-21 1.980 1,000 +0 0.00% 1,980
2025-07-22 2025-07-18 1.930 1,000 +0 0.00% 1,930
2025-07-21 2025-07-17 2.230 1,000 +0 0.00% 2,230
2025-07-18 2025-07-16 2.400 1,000 +0 0.00% 2,400
2025-07-17 2025-07-15 2.460 1,000 +0 0.00% 2,460
2025-07-16 2025-07-14 2.540 1,000 +0 0.00% 2,540
2025-07-15 2025-07-11 2.490 1,000 +0 0.00% 2,490
2025-07-14 2025-07-10 2.520 1,000 +0 0.00% 2,520
2025-07-11 2025-07-09 2.500 1,000 +0 0.00% 2,500
2025-07-10 2025-07-08 2.550 1,000 +0 0.00% 2,550
2025-07-09 2025-07-07 2.550 1,000 +0 0.00% 2,550
2025-07-08 2025-07-04 2.510 1,000 +0 0.00% 2,510
2025-07-07 2025-07-03 2.500 1,000 +0 0.00% 2,500
2025-07-04 2025-07-02 2.480 1,000 +0 0.00% 2,480
2025-07-03 2025-06-30 2.440 1,000 +0 0.00% 2,440
2025-07-02 2025-06-27 2.500 1,000 +0 0.00% 2,500
2025-06-30 2025-06-26 2.550 1,000 +0 0.00% 2,550
2025-06-27 2025-06-25 2.410 1,000 +0 0.00% 2,410
2025-06-26 2025-06-24 2.370 1,000 +0 0.00% 2,370
2025-06-25 2025-06-23 2.370 1,000 +0 0.00% 2,370
2025-06-24 2025-06-20 2.360 1,000 +0 0.00% 2,360
2025-06-23 2025-06-19 2.320 1,000 +0 0.00% 2,320
2025-06-20 2025-06-18 2.450 1,000 +0 0.00% 2,450
2025-06-19 2025-06-17 2.480 1,000 +0 0.00% 2,480
2025-06-18 2025-06-16 2.480 1,000 +0 0.00% 2,480
2025-06-17 2025-06-13 2.400 1,000 +0 0.00% 2,400
2025-06-16 2025-06-12 2.350 1,000 +0 0.00% 2,350
2025-06-13 2025-06-11 2.390 1,000 +0 0.00% 2,390
2025-06-12 2025-06-10 2.410 1,000 +0 0.00% 2,410
2025-06-11 2025-06-09 2.420 1,000 +0 0.00% 2,420
2025-06-10 2025-06-06 2.360 1,000 +0 0.00% 2,360
2025-06-09 2025-06-05 2.410 1,000 +0 0.00% 2,410
2025-06-06 2025-06-04 2.390 1,000 +0 0.00% 2,390
2025-06-05 2025-06-03 2.380 1,000 +0 0.00% 2,380
2025-06-04 2025-06-02 2.400 1,000 +0 0.00% 2,400
2025-06-03 2025-05-30 2.440 1,000 +0 0.00% 2,440
2025-06-02 2025-05-29 2.440 1,000 +0 0.00% 2,440
2025-05-30 2025-05-28 2.512 1,000 +0 0.00% 2,512
2025-05-29 2025-05-27 2.450 1,000 +29 0.00% 2,450
2025-05-28 2025-05-26 2.461 971 +0 0.00% 2,389
2025-05-27 2025-05-23 2.543 971 +0 0.00% 2,469
2025-05-26 2025-05-22 2.533 971 +0 0.00% 2,459
2025-05-23 2025-05-21 2.553 971 +0 0.00% 2,479
2025-05-22 2025-05-20 2.543 971 +0 0.00% 2,469
2025-05-21 2025-05-19 2.564 971 +0 0.00% 2,489
2025-05-20 2025-05-16 2.533 971 +0 0.00% 2,459
2025-05-19 2025-05-15 2.553 971 +0 0.00% 2,479
2025-05-16 2025-05-14 2.564 971 +0 0.00% 2,489
2025-05-15 2025-05-13 2.461 971 +0 0.00% 2,389
2025-05-14 2025-05-12 2.512 971 +0 0.00% 2,439
2025-05-13 2025-05-09 2.409 971 +0 0.00% 2,339
2025-05-12 2025-05-08 2.409 971 +0 0.00% 2,339
2025-05-09 2025-05-07 2.440 971 +0 0.00% 2,369
2025-05-08 2025-05-06 2.450 971 +0 0.00% 2,379
2025-05-07 2025-05-02 2.440 971 +0 0.00% 2,369
2025-05-06 2025-04-30 2.409 971 +0 0.00% 2,339
2025-05-02 2025-04-29 2.430 971 +0 0.00% 2,359
2025-04-30 2025-04-28 2.255 971 +0 0.00% 2,189
2025-04-29 2025-04-25 2.172 971 +0 0.00% 2,109
2025-04-28 2025-04-24 2.244 971 +0 0.00% 2,179
2025-04-25 2025-04-23 2.327 971 +0 0.00% 2,259
2025-04-24 2025-04-22 2.214 971 +0 0.00% 2,149
2025-04-23 2025-04-17 2.008 971 +0 0.00% 1,949
2025-04-22 2025-04-16 2.018 971 +0 0.00% 1,959
2025-04-17 2025-04-15 2.162 971 +0 0.00% 2,099
2025-04-16 2025-04-14 2.162 971 +0 0.00% 2,099
2025-04-15 2025-04-11 2.028 971 +0 0.00% 1,969
2025-04-14 2025-04-10 1.997 971 +0 0.00% 1,939
2025-04-11 2025-04-09 1.987 971 +0 0.00% 1,929
2025-04-10 2025-04-08 1.946 971 +0 0.00% 1,889
2025-04-09 2025-04-07 1.956 971 +0 0.00% 1,899
2025-04-08 2025-04-03 2.378 971 +0 0.00% 2,309
2025-04-07 2025-04-02 2.646 971 +0 0.00% 2,569
2025-04-03 2025-04-01 2.708 971 +0 0.00% 2,629
2025-04-02 2025-03-31 2.605 971 +0 0.00% 2,529
2025-04-01 2025-03-28 2.594 971 +0 0.00% 2,519
2025-03-31 2025-03-27 2.625 971 +0 0.00% 2,549
2025-03-28 2025-03-26 2.636 971 +0 0.00% 2,559
2025-03-27 2025-03-25 2.553 971 +0 0.00% 2,479
2025-03-26 2025-03-24 2.677 971 +0 0.00% 2,599
2025-03-25 2025-03-21 2.522 971 +0 0.00% 2,449
2025-03-24 2025-03-20 2.842 971 +0 0.00% 2,759
2025-03-21 2025-03-19 2.893 971 +0 0.00% 2,809
2025-03-20 2025-03-18 2.728 971 +0 0.00% 2,649
2025-03-19 2025-03-17 2.543 971 +0 0.00% 2,469
2025-03-18 2025-03-14 2.389 971 +0 0.00% 2,319
2025-03-17 2025-03-13 2.265 971 +0 0.00% 2,199
2025-03-14 2025-03-12 2.296 971 +0 0.00% 2,229
2025-03-13 2025-03-11 2.327 971 +0 0.00% 2,259
2025-03-12 2025-03-10 2.337 971 +0 0.00% 2,269
2025-03-11 2025-03-07 2.316 971 +0 0.00% 2,249
2025-03-10 2025-03-06 2.399 971 +0 0.00% 2,329
2025-03-07 2025-03-05 2.347 971 +0 0.00% 2,279
2025-03-06 2025-03-04 2.286 971 +0 0.00% 2,219
2025-03-05 2025-03-03 2.358 971 +0 0.00% 2,289
2025-03-04 2025-02-28 2.399 971 +0 0.00% 2,329
2025-03-03 2025-02-27 2.594 971 +0 0.00% 2,519
2025-02-28 2025-02-26 2.389 971 +0 0.00% 2,319
2025-02-27 2025-02-25 2.378 971 +0 0.00% 2,309
2025-02-26 2025-02-24 2.327 971 +0 0.00% 2,259
2025-02-25 2025-02-21 2.049 971 +0 0.00% 1,989
2025-02-24 2025-02-20 2.183 971 +0 0.00% 2,119
2025-02-21 2025-02-19 2.265 971 +0 0.00% 2,199
2025-02-20 2025-02-18 2.275 971 +0 0.00% 2,209
2025-02-19 2025-02-17 2.244 971 +0 0.00% 2,179
2025-02-18 2025-02-14 1.956 971 +0 0.00% 1,899
2025-02-17 2025-02-13 1.915 971 +0 0.00% 1,859
2025-02-14 2025-02-12 1.678 971 +0 0.00% 1,629
2025-02-13 2025-02-11 1.616 971 +0 0.00% 1,569
2025-02-12 2025-02-10 1.606 971 +0 0.00% 1,559
2025-02-11 2025-02-07 1.616 971 +0 0.00% 1,569
2025-02-10 2025-02-06 1.606 971 +0 0.00% 1,559
2025-02-07 2025-02-05 1.565 971 +0 0.00% 1,520
2025-02-06 2025-02-04 1.565 971 +0 0.00% 1,520
2025-02-05 2025-02-03 1.555 971 +0 0.00% 1,510
2025-02-04 2025-01-28 1.565 971 +0 0.00% 1,520
2025-02-03 2025-01-24 1.575 971 +0 0.00% 1,530
2025-01-27 2025-01-23 1.544 971 +0 0.00% 1,500
2025-01-24 2025-01-22 1.555 971 +0 0.00% 1,510
2025-01-23 2025-01-21 1.565 971 +0 0.00% 1,520
2025-01-22 2025-01-20 1.585 971 +0 0.00% 1,540
2025-01-21 2025-01-17 1.565 971 +0 0.00% 1,520
2025-01-20 2025-01-16 1.565 971 +0 0.00% 1,520
2025-01-17 2025-01-15 1.524 971 +0 0.00% 1,480
2025-01-16 2025-01-14 1.585 971 +0 0.00% 1,540
2025-01-15 2025-01-13 1.565 971 +0 0.00% 1,520
2025-01-14 2025-01-10 1.555 971 +0 0.00% 1,510
2025-01-13 2025-01-09 1.565 971 +0 0.00% 1,520
2025-01-10 2025-01-08 1.565 971 +0 0.00% 1,520
2025-01-09 2025-01-07 1.596 971 +0 0.00% 1,550
2025-01-08 2025-01-06 1.596 971 +0 0.00% 1,550
2025-01-07 2025-01-03 1.596 971 +0 0.00% 1,550
2025-01-06 2025-01-02 1.575 971 +0 0.00% 1,530
2025-01-03 2024-12-31 1.596 971 +0 0.00% 1,550
2025-01-02 2024-12-27 1.565 971 +0 0.00% 1,520
2024-12-30 2024-12-24 1.555 971 +0 0.00% 1,510
2024-12-27 2024-12-20 1.534 971 +0 0.00% 1,490
2024-12-23 2024-12-19 1.565 971 +0 0.00% 1,520
2024-12-20 2024-12-18 1.575 971 +0 0.00% 1,530
2024-12-19 2024-12-17 1.565 971 +0 0.00% 1,520
2024-12-18 2024-12-16 1.565 971 +0 0.00% 1,520
2024-12-17 2024-12-13 1.575 971 +0 0.00% 1,530
2024-12-16 2024-12-12 1.585 971 +0 0.00% 1,540
2024-12-13 2024-12-11 1.585 971 +0 0.00% 1,540
2024-12-12 2024-12-10 1.606 971 +0 0.00% 1,559
2024-12-11 2024-12-09 1.596 971 +0 0.00% 1,550
2024-12-10 2024-12-06 1.606 971 +0 0.00% 1,559
2024-12-09 2024-12-05 1.596 971 +0 0.00% 1,550
2024-12-06 2024-12-04 1.596 971 +0 0.00% 1,550
2024-12-05 2024-12-03 1.565 971 +0 0.00% 1,520
2024-12-04 2024-12-02 1.565 971 +0 0.00% 1,520
2024-12-03 2024-11-29 1.575 971 +0 0.00% 1,530
2024-12-02 2024-11-28 1.596 971 +0 0.00% 1,550
2024-11-29 2024-11-27 1.596 971 +0 0.00% 1,550
2024-11-28 2024-11-26 1.585 971 +0 0.00% 1,540
2024-11-27 2024-11-25 1.596 971 +0 0.00% 1,550
2024-11-26 2024-11-22 1.575 971 +0 0.00% 1,530
2024-11-25 2024-11-21 1.606 971 +0 0.00% 1,559
2024-11-22 2024-11-20 1.606 971 +0 0.00% 1,559
2024-11-21 2024-11-19 1.596 971 +0 0.00% 1,550
2024-11-20 2024-11-18 1.585 971 +0 0.00% 1,540
2024-11-19 2024-11-15 1.585 971 +0 0.00% 1,540
2024-11-18 2024-11-14 1.585 971 +0 0.00% 1,540
2024-11-15 2024-11-13 1.596 971 +0 0.00% 1,550
2024-11-14 2024-11-12 1.596 971 +0 0.00% 1,550
2024-11-13 2024-11-11 1.658 971 +0 0.00% 1,609
2024-11-12 2024-11-08 1.658 971 +0 0.00% 1,609
2024-11-11 2024-11-07 1.658 971 +0 0.00% 1,609
2024-11-08 2024-11-06 1.658 971 +0 0.00% 1,609
2024-11-07 2024-11-05 1.647 971 +0 0.00% 1,599
2024-11-06 2024-11-04 1.627 971 +0 0.00% 1,579
2024-11-05 2024-11-01 1.616 971 +0 0.00% 1,569
2024-11-04 2024-10-31 1.575 971 +0 0.00% 1,530
2024-11-01 2024-10-30 1.606 971 +0 0.00% 1,559
2024-10-31 2024-10-29 1.585 971 +0 0.00% 1,540
2024-10-30 2024-10-28 1.637 971 +0 0.00% 1,589
2024-10-29 2024-10-25 1.647 971 +0 0.00% 1,599
2024-10-28 2024-10-24 1.647 971 +0 0.00% 1,599
2024-10-25 2024-10-23 1.740 971 +0 0.00% 1,689
2024-10-24 2024-10-22 1.730 971 +0 0.00% 1,679
2024-10-23 2024-10-21 1.709 971 +0 0.00% 1,659
2024-10-22 2024-10-18 1.678 971 +0 0.00% 1,629
2024-10-21 2024-10-17 1.658 971 +0 0.00% 1,609
2024-10-18 2024-10-16 1.658 971 +0 0.00% 1,609
2024-10-17 2024-10-15 1.678 971 +0 0.00% 1,629
2024-10-16 2024-10-14 1.750 971 +0 0.00% 1,699
2024-10-15 2024-10-10 1.834 971 +0 0.00% 1,780
2024-10-14 2024-10-09 1.834 971 +22 0.00% 1,780
2024-10-10 2024-10-08 1.876 949 +0 0.00% 1,780
2024-10-09 2024-10-07 1.928 949 +0 0.00% 1,830
2024-10-08 2024-10-04 1.791 949 +0 0.00% 1,700
2024-10-07 2024-10-03 1.749 949 +0 0.00% 1,660
2024-10-04 2024-10-02 1.749 949 +0 0.00% 1,660
2024-10-03 2024-09-30 1.728 949 +0 0.00% 1,640
2024-10-02 2024-09-27 1.644 949 +0 0.00% 1,560
2024-09-30 2024-09-26 1.633 949 +0 0.00% 1,550
2024-09-27 2024-09-25 1.602 949 +0 0.00% 1,520
2024-09-26 2024-09-24 1.591 949 +0 0.00% 1,510
2024-09-25 2024-09-23 1.581 949 +0 0.00% 1,500
2024-09-24 2024-09-20 1.591 949 +0 0.00% 1,510
2024-09-23 2024-09-19 1.602 949 +0 0.00% 1,520
2024-09-20 2024-09-17 1.612 949 +0 0.00% 1,530
2024-09-19 2024-09-16 1.612 949 +0 0.00% 1,530
2024-09-17 2024-09-13 1.612 949 +0 0.00% 1,530
2024-09-16 2024-09-12 1.591 949 +0 0.00% 1,510
2024-09-13 2024-09-11 1.602 949 +0 0.00% 1,520
2024-09-12 2024-09-10 1.602 949 +0 0.00% 1,520
2024-09-11 2024-09-09 1.602 949 +0 0.00% 1,520
2024-09-10 2024-09-05 1.633 949 +0 0.00% 1,550
2024-09-09 2024-09-04 1.665 949 +0 0.00% 1,580
2024-09-05 2024-09-03 1.654 949 +0 0.00% 1,570
2024-09-04 2024-09-02 1.665 949 +0 0.00% 1,580
2024-09-03 2024-08-30 1.697 949 +0 0.00% 1,610
2024-09-02 2024-08-29 1.665 949 +0 0.00% 1,580
2024-08-30 2024-08-28 1.665 949 +0 0.00% 1,580
2024-08-29 2024-08-27 1.686 949 +0 0.00% 1,600
2024-08-28 2024-08-26 1.665 949 +0 0.00% 1,580
2024-08-27 2024-08-23 1.697 949 +0 0.00% 1,610
2024-08-26 2024-08-22 1.697 949 +0 0.00% 1,610
2024-08-23 2024-08-21 1.697 949 +0 0.00% 1,610
2024-08-22 2024-08-20 1.707 949 +0 0.00% 1,620
2024-08-21 2024-08-19 1.718 949 +0 0.00% 1,630
2024-08-20 2024-08-16 1.728 949 +0 0.00% 1,640
2024-08-19 2024-08-15 1.718 949 +0 0.00% 1,630
2024-08-16 2024-08-14 1.707 949 +0 0.00% 1,620
2024-08-15 2024-08-13 1.697 949 +0 0.00% 1,610
2024-08-14 2024-08-12 1.665 949 +0 0.00% 1,580
2024-08-13 2024-08-09 1.686 949 +0 0.00% 1,600
2024-08-12 2024-08-08 1.654 949 +0 0.00% 1,570
2024-08-09 2024-08-07 1.697 949 +0 0.00% 1,610
2024-08-08 2024-08-06 1.665 949 +0 0.00% 1,580
2024-08-07 2024-08-05 1.675 949 +0 0.00% 1,590
2024-08-06 2024-08-02 1.728 949 +0 0.00% 1,640
2024-08-05 2024-08-01 1.728 949 +0 0.00% 1,640
2024-08-02 2024-07-31 1.697 949 +0 0.00% 1,610
2024-08-01 2024-07-30 1.665 949 +0 0.00% 1,580
2024-07-31 2024-07-29 1.665 949 +0 0.00% 1,580
2024-07-30 2024-07-26 1.697 949 +0 0.00% 1,610
2024-07-29 2024-07-25 1.633 949 +0 0.00% 1,550
2024-07-26 2024-07-24 1.665 949 +0 0.00% 1,580
2024-07-25 2024-07-23 1.697 949 +0 0.00% 1,610
2024-07-24 2024-07-22 1.665 949 +0 0.00% 1,580
2024-07-23 2024-07-19 1.644 949 +0 0.00% 1,560
2024-07-22 2024-07-18 1.718 949 +0 0.00% 1,630
2024-07-19 2024-07-17 1.770 949 +0 0.00% 1,680
2024-07-18 2024-07-16 1.791 949 +0 0.00% 1,700
2024-07-17 2024-07-15 1.812 949 +0 0.00% 1,720
2024-07-16 2024-07-12 1.823 949 +0 0.00% 1,730
2024-07-15 2024-07-11 1.823 949 +0 0.00% 1,730
2024-07-12 2024-07-10 1.823 949 +0 0.00% 1,730
2024-07-11 2024-07-09 1.834 949 +0 0.00% 1,740
2024-07-10 2024-07-08 1.781 949 +0 0.00% 1,690
2024-07-09 2024-07-05 1.760 949 +0 0.00% 1,670
2024-07-08 2024-07-04 1.739 949 +0 0.00% 1,650
2024-07-05 2024-07-03 1.728 949 +0 0.00% 1,640
2024-07-04 2024-07-02 1.697 949 +0 0.00% 1,610
2024-07-03 2024-06-28 1.718 949 +0 0.00% 1,630
2024-07-02 2024-06-27 1.697 949 +0 0.00% 1,610
2024-06-28 2024-06-26 1.718 949 +0 0.00% 1,630
2024-06-27 2024-06-25 1.739 949 +0 0.00% 1,650
2024-06-26 2024-06-24 1.739 949 +0 0.00% 1,650
2024-06-25 2024-06-21 1.791 949 +0 0.00% 1,700
2024-06-24 2024-06-20 1.686 949 +0 0.00% 1,600
2024-06-21 2024-06-19 1.739 949 +0 0.00% 1,650
2024-06-20 2024-06-18 1.697 949 +0 0.00% 1,610
2024-06-19 2024-06-17 1.739 949 +0 0.00% 1,650
2024-06-18 2024-06-14 1.623 949 +0 0.00% 1,540
2024-06-17 2024-06-13 1.549 949 +0 0.00% 1,470
2024-06-14 2024-06-12 1.538 949 +0 0.00% 1,460
2024-06-13 2024-06-11 1.475 949 +0 0.00% 1,400
2024-06-12 2024-06-07 1.507 949 +0 0.00% 1,430
2024-06-11 2024-06-06 1.517 949 +0 0.00% 1,440
2024-06-07 2024-06-05 1.517 949 +0 0.00% 1,440
2024-06-06 2024-06-04 1.560 949 +0 0.00% 1,480
2024-06-05 2024-06-03 1.560 949 +0 0.00% 1,480
2024-06-04 2024-05-31 1.475 949 +0 0.00% 1,400
2024-06-03 2024-05-30 1.538 949 +0 0.00% 1,460
2024-05-31 2024-05-29 1.521 949 +0 0.00% 1,444
2024-05-30 2024-05-28 1.510 949 +49 0.00% 1,433
2024-05-29 2024-05-27 1.521 900 +0 0.00% 1,369
2024-05-28 2024-05-24 1.566 900 +0 0.00% 1,409
2024-05-27 2024-05-23 1.566 900 +0 0.00% 1,409
2024-05-24 2024-05-22 1.532 900 +0 0.00% 1,379
2024-05-23 2024-05-21 1.544 900 +0 0.00% 1,389
2024-05-22 2024-05-20 1.555 900 +0 0.00% 1,399
2024-05-21 2024-05-17 1.644 900 +0 0.00% 1,479
2024-05-20 2024-05-16 1.666 900 +0 0.00% 1,499
2024-05-17 2024-05-14 1.644 900 +0 0.00% 1,479
2024-05-16 2024-05-13 1.621 900 +0 0.00% 1,459
2024-05-14 2024-05-10 1.644 900 +0 0.00% 1,479
2024-05-13 2024-05-09 1.621 900 +0 0.00% 1,459
2024-05-10 2024-05-08 1.621 900 +0 0.00% 1,459
2024-05-09 2024-05-07 1.544 900 +0 0.00% 1,389
2024-05-08 2024-05-06 1.488 900 +0 0.00% 1,339
2024-05-07 2024-05-03 1.499 900 +0 0.00% 1,349
2024-05-06 2024-05-02 1.488 900 +0 0.00% 1,339
2024-05-03 2024-04-30 1.410 900 +0 0.00% 1,269
2024-05-02 2024-04-29 1.410 900 +0 0.00% 1,269
2024-04-30 2024-04-26 1.377 900 +0 0.00% 1,239
2024-04-29 2024-04-25 1.355 900 +0 0.00% 1,219
2024-04-26 2024-04-24 1.355 900 +0 0.00% 1,219
2024-04-25 2024-04-23 1.344 900 +0 0.00% 1,209
2024-04-24 2024-04-22 1.366 900 +0 0.00% 1,229
2024-04-23 2024-04-19 1.344 900 +0 0.00% 1,209
2024-04-22 2024-04-18 1.410 900 +0 0.00% 1,269
2024-04-19 2024-04-17 1.410 900 +0 0.00% 1,269
2024-04-18 2024-04-16 1.388 900 +0 0.00% 1,249
2024-04-17 2024-04-15 1.388 900 +0 0.00% 1,249
2024-04-16 2024-04-12 1.377 900 +0 0.00% 1,239
2024-04-15 2024-04-11 1.433 900 +0 0.00% 1,289
2024-04-12 2024-04-10 1.377 900 +0 0.00% 1,239
2024-04-11 2024-04-09 1.410 900 +0 0.00% 1,269
2024-04-10 2024-04-08 1.410 900 +0 0.00% 1,269
2024-04-09 2024-04-05 1.421 900 +0 0.00% 1,279
2024-04-08 2024-04-03 1.421 900 +0 0.00% 1,279
2024-04-05 2024-04-02 1.366 900 +0 0.00% 1,229
2024-04-03 2024-03-28 1.366 900 +0 0.00% 1,229
2024-04-02 2024-03-27 1.377 900 +0 0.00% 1,239
2024-03-28 2024-03-26 1.521 900 +0 0.00% 1,369
2024-03-27 2024-03-25 1.466 900 +0 0.00% 1,319
2024-03-26 2024-03-22 1.488 900 +0 0.00% 1,339
2024-03-25 2024-03-21 1.499 900 +0 0.00% 1,349
2024-03-22 2024-03-20 1.532 900 +0 0.00% 1,379
2024-03-21 2024-03-19 1.532 900 +0 0.00% 1,379
2024-03-20 2024-03-18 1.510 900 +0 0.00% 1,359
2024-03-19 2024-03-15 1.532 900 +0 0.00% 1,379
2024-03-18 2024-03-14 1.521 900 +0 0.00% 1,369
2024-03-15 2024-03-13 1.521 900 +0 0.00% 1,369
2024-03-14 2024-03-12 1.510 900 +0 0.00% 1,359
2024-03-13 2024-03-11 1.433 900 +0 0.00% 1,289
2024-03-12 2024-03-08 1.377 900 +0 0.00% 1,239
2024-03-11 2024-03-07 1.377 900 +0 0.00% 1,239
2024-03-08 2024-03-06 1.344 900 +0 0.00% 1,209
2024-03-07 2024-03-05 1.333 900 +0 0.00% 1,199
2024-03-06 2024-03-04 1.321 900 +0 0.00% 1,189
2024-03-05 2024-03-01 1.321 900 +0 0.00% 1,189
2024-03-04 2024-02-29 1.321 900 +0 0.00% 1,189
2024-03-01 2024-02-28 1.310 900 +0 0.00% 1,179
2024-02-29 2024-02-27 1.310 900 +0 0.00% 1,179
2024-02-28 2024-02-26 1.299 900 +0 0.00% 1,169
2024-02-27 2024-02-23 1.299 900 +0 0.00% 1,169
2024-02-26 2024-02-22 1.344 900 +0 0.00% 1,209
2024-02-23 2024-02-21 1.355 900 +0 0.00% 1,219
2024-02-22 2024-02-20 1.299 900 +0 0.00% 1,169
2024-02-21 2024-02-19 1.266 900 +0 0.00% 1,139
2024-02-20 2024-02-16 1.266 900 +0 0.00% 1,139
2024-02-19 2024-02-15 1.277 900 +0 0.00% 1,149
2024-02-16 2024-02-14 1.310 900 +0 0.00% 1,179
2024-02-15 2024-02-09 1.277 900 +0 0.00% 1,149
2024-02-14 2024-02-07 1.277 900 +0 0.00% 1,149
2024-02-08 2024-02-06 1.321 900 +0 0.00% 1,189
2024-02-07 2024-02-05 1.277 900 +0 0.00% 1,149
2024-02-06 2024-02-02 1.277 900 +0 0.00% 1,149
2024-02-05 2024-02-01 1.277 900 +0 0.00% 1,149
2024-02-02 2024-01-31 1.277 900 +0 0.00% 1,149
2024-02-01 2024-01-30 1.321 900 +0 0.00% 1,189
2024-01-31 2024-01-29 1.288 900 +0 0.00% 1,159
2024-01-30 2024-01-26 1.277 900 +0 0.00% 1,149
2024-01-29 2024-01-25 1.310 900 +0 0.00% 1,179
2024-01-26 2024-01-24 1.310 900 +0 0.00% 1,179
2024-01-25 2024-01-23 1.288 900 +0 0.00% 1,159
2024-01-24 2024-01-22 1.255 900 +0 0.00% 1,129
2024-01-23 2024-01-19 1.277 900 +0 0.00% 1,149
2024-01-22 2024-01-18 1.277 900 +0 0.00% 1,149
2024-01-19 2024-01-17 1.288 900 +0 0.00% 1,159
2024-01-18 2024-01-16 1.299 900 +0 0.00% 1,169
2024-01-17 2024-01-15 1.310 900 +0 0.00% 1,179
2024-01-16 2024-01-12 1.310 900 +0 0.00% 1,179
2024-01-15 2024-01-11 1.310 900 +0 0.00% 1,179
2024-01-12 2024-01-10 1.310 900 +0 0.00% 1,179
2024-01-11 2024-01-09 1.333 900 +0 0.00% 1,199
2024-01-10 2024-01-08 1.333 900 +0 0.00% 1,199
2024-01-09 2024-01-05 1.388 900 +0 0.00% 1,249
2024-01-08 2024-01-04 1.333 900 +0 0.00% 1,199
2024-01-05 2024-01-03 1.344 900 +0 0.00% 1,209
2024-01-04 2024-01-02 1.299 900 +0 0.00% 1,169
2024-01-03 2023-12-29 1.366 900 +0 0.00% 1,229
2024-01-02 2023-12-28 1.288 900 +0 0.00% 1,159
2023-12-29 2023-12-27 1.266 900 +0 0.00% 1,139
2023-12-28 2023-12-22 1.255 900 +0 0.00% 1,129
2023-12-27 2023-12-21 1.288 900 +0 0.00% 1,159
2023-12-22 2023-12-20 1.321 900 +0 0.00% 1,189
2023-12-21 2023-12-19 1.299 900 +0 0.00% 1,169
2023-12-20 2023-12-18 1.321 900 +0 0.00% 1,189
2023-12-19 2023-12-15 1.277 900 +0 0.00% 1,149
2023-12-18 2023-12-14 1.233 900 +0 0.00% 1,109
2023-12-15 2023-12-13 1.255 900 +0 0.00% 1,129
2023-12-14 2023-12-12 1.321 900 +0 0.00% 1,189
2023-12-13 2023-12-11 1.333 900 +0 0.00% 1,199
2023-12-12 2023-12-08 1.366 900 +0 0.00% 1,229
2023-12-11 2023-12-07 1.433 900 +0 0.00% 1,289
2023-12-08 2023-12-06 1.455 900 +0 0.00% 1,309
2023-12-07 2023-12-05 1.477 900 +0 0.00% 1,329
2023-12-06 2023-12-04 1.477 900 +0 0.00% 1,329
2023-12-05 2023-12-01 1.477 900 +0 0.00% 1,329
2023-12-04 2023-11-30 1.477 900 +0 0.00% 1,329
2023-12-01 2023-11-29 1.499 900 +0 0.00% 1,349
2023-11-30 2023-11-28 1.499 900 +0 0.00% 1,349
2023-11-29 2023-11-27 1.532 900 +0 0.00% 1,379
2023-11-28 2023-11-24 1.532 900 +0 0.00% 1,379
2023-11-27 2023-11-23 1.532 900 +0 0.00% 1,379
2023-11-24 2023-11-22 1.499 900 +0 0.00% 1,349
2023-11-23 2023-11-21 1.488 900 +0 0.00% 1,339
2023-11-22 2023-11-20 1.477 900 +0 0.00% 1,329
2023-11-21 2023-11-17 1.477 900 +0 0.00% 1,329
2023-11-20 2023-11-16 1.455 900 +0 0.00% 1,309
2023-11-17 2023-11-15 1.455 900 +0 0.00% 1,309
2023-11-16 2023-11-14 1.444 900 +0 0.00% 1,299
2023-11-15 2023-11-13 1.444 900 +0 0.00% 1,299
2023-11-14 2023-11-10 1.444 900 +0 0.00% 1,299
2023-11-13 2023-11-09 1.488 900 +0 0.00% 1,339
2023-11-10 2023-11-08 1.488 900 +0 0.00% 1,339
2023-11-09 2023-11-07 1.499 900 +0 0.00% 1,349
2023-11-08 2023-11-06 1.488 900 +0 0.00% 1,339
2023-11-07 2023-11-03 1.488 900 +0 0.00% 1,339
2023-11-06 2023-11-02 1.477 900 +0 0.00% 1,329
2023-11-03 2023-11-01 1.455 900 +0 0.00% 1,309
2023-11-02 2023-10-31 1.510 900 +0 0.00% 1,359
2023-11-01 2023-10-30 1.510 900 +0 0.00% 1,359
2023-10-31 2023-10-27 1.510 900 +0 0.00% 1,359
2023-10-30 2023-10-26 1.499 900 +0 0.00% 1,349
2023-10-27 2023-10-25 1.532 900 +0 0.00% 1,379
2023-10-26 2023-10-24 1.499 900 +0 0.00% 1,349
2023-10-25 2023-10-20 1.466 900 +0 0.00% 1,319
2023-10-24 2023-10-19 1.499 900 +0 0.00% 1,349
2023-10-20 2023-10-18 1.510 900 +0 0.00% 1,359
2023-10-19 2023-10-17 1.532 900 +0 0.00% 1,379
2023-10-18 2023-10-16 1.555 900 +0 0.00% 1,399
2023-10-17 2023-10-13 1.555 900 +0 0.00% 1,399
2023-10-16 2023-10-12 1.544 900 +0 0.00% 1,389
2023-10-13 2023-10-11 1.566 900 +0 0.00% 1,409
2023-10-12 2023-10-10 1.544 900 +0 0.00% 1,389
2023-10-11 2023-10-09 1.532 900 +0 0.00% 1,379
2023-10-10 2023-10-06 1.510 900 +0 0.00% 1,359
2023-10-09 2023-10-05 1.510 900 +0 0.00% 1,359
2023-10-06 2023-10-04 1.477 900 +0 0.00% 1,329
2023-10-05 2023-10-03 1.555 900 +0 0.00% 1,399
2023-10-04 2023-09-29 1.566 900 +0 0.00% 1,409
2023-10-03 2023-09-28 1.566 900 +0 0.00% 1,409
2023-09-29 2023-09-27 1.532 900 +0 0.00% 1,379
2023-09-28 2023-09-26 1.555 900 +0 0.00% 1,399
2023-09-27 2023-09-25 1.555 900 +0 0.00% 1,399
2023-09-26 2023-09-22 1.488 900 +0 0.00% 1,339
2023-09-25 2023-09-21 1.466 900 +0 0.00% 1,319
2023-09-22 2023-09-20 1.444 900 +0 0.00% 1,299
2023-09-21 2023-09-19 1.544 900 +0 0.00% 1,389
2023-09-20 2023-09-18 1.544 900 +0 0.00% 1,389
2023-09-19 2023-09-15 1.610 900 +0 0.00% 1,449
2023-09-18 2023-09-14 1.621 900 +0 0.00% 1,459
2023-09-15 2023-09-13 1.644 900 +0 0.00% 1,479
2023-09-14 2023-09-12 1.644 900 +0 0.00% 1,479
2023-09-13 2023-09-11 1.621 900 +0 0.00% 1,459
2023-09-12 2023-09-07 1.644 900 +0 0.00% 1,479
2023-09-11 2023-09-06 1.655 900 +0 0.00% 1,489
2023-09-07 2023-09-05 1.666 900 +0 0.00% 1,499
2023-09-06 2023-09-04 1.732 900 +0 0.00% 1,559
2023-09-05 2023-08-31 1.822 900 +0 0.00% 1,640
2023-09-04 2023-08-30 1.834 900 +22 0.00% 1,650
2023-08-31 2023-08-29 1.834 878 +0 0.00% 1,610
2023-08-30 2023-08-28 1.788 878 +0 0.00% 1,570
2023-08-29 2023-08-25 1.754 878 +0 0.00% 1,540
2023-08-28 2023-08-24 1.686 878 +0 0.00% 1,480
2023-08-25 2023-08-23 1.834 878 +0 0.00% 1,610
2023-08-24 2023-08-22 1.857 878 +0 0.00% 1,630
2023-08-23 2023-08-21 1.879 878 +0 0.00% 1,650
2023-08-22 2023-08-18 1.811 878 +0 0.00% 1,590
2023-08-21 2023-08-17 1.891 878 +0 0.00% 1,660
2023-08-18 2023-08-16 1.891 878 +0 0.00% 1,660
2023-08-17 2023-08-15 1.845 878 +0 0.00% 1,620
2023-08-16 2023-08-14 1.982 878 +0 0.00% 1,740
2023-08-15 2023-08-11 2.062 878 +0 0.00% 1,810
2023-08-14 2023-08-10 1.993 878 +0 0.00% 1,750
2023-08-11 2023-08-09 2.073 878 +0 0.00% 1,820
2023-08-10 2023-08-08 2.050 878 +0 0.00% 1,800
2023-08-09 2023-08-07 2.050 878 +0 0.00% 1,800
2023-08-08 2023-08-04 1.993 878 +0 0.00% 1,750
2023-08-07 2023-08-03 1.925 878 +0 0.00% 1,690
2023-08-04 2023-08-02 1.902 878 +0 0.00% 1,670
2023-08-03 2023-08-01 1.857 878 +0 0.00% 1,630
2023-08-02 2023-07-31 1.834 878 +0 0.00% 1,610
2023-08-01 2023-07-28 1.811 878 +0 0.00% 1,590
2023-07-31 2023-07-27 1.754 878 +0 0.00% 1,540
2023-07-28 2023-07-26 1.754 878 +0 0.00% 1,540
2023-07-27 2023-07-25 1.743 878 +0 0.00% 1,530
2023-07-26 2023-07-24 1.674 878 +0 0.00% 1,470
2023-07-25 2023-07-21 1.674 878 +0 0.00% 1,470
2023-07-24 2023-07-20 1.652 878 +0 0.00% 1,450
2023-07-21 2023-07-19 1.629 878 +0 0.00% 1,430
2023-07-20 2023-07-18 1.560 878 +0 0.00% 1,370
2023-07-19 2023-07-14 1.583 878 +0 0.00% 1,390
2023-07-18 2023-07-13 1.583 878 +0 0.00% 1,390
2023-07-14 2023-07-12 1.583 878 +0 0.00% 1,390
2023-07-13 2023-07-11 1.617 878 +0 0.00% 1,420
2023-07-12 2023-07-10 1.606 878 +0 0.00% 1,410
2023-07-11 2023-07-07 1.549 878 +0 0.00% 1,360
2023-07-10 2023-07-06 1.595 878 +0 0.00% 1,400
2023-07-07 2023-07-05 1.595 878 +0 0.00% 1,400
2023-07-06 2023-07-04 1.652 878 +0 0.00% 1,450
2023-07-05 2023-07-03 1.583 878 +0 0.00% 1,390
2023-07-04 2023-06-30 1.629 878 +0 0.00% 1,430
2023-07-03 2023-06-29 1.549 878 +0 0.00% 1,360
2023-06-30 2023-06-28 1.583 878 +0 0.00% 1,390
2023-06-29 2023-06-27 1.595 878 +0 0.00% 1,400
2023-06-28 2023-06-26 1.538 878 +0 0.00% 1,350
2023-06-27 2023-06-23 1.515 878 +0 0.00% 1,330
2023-06-26 2023-06-21 1.583 878 +0 0.00% 1,390
2023-06-23 2023-06-20 1.560 878 +0 0.00% 1,370
2023-06-21 2023-06-19 1.640 878 +0 0.00% 1,440
2023-06-20 2023-06-16 1.640 878 +0 0.00% 1,440
2023-06-19 2023-06-15 1.663 878 +0 0.00% 1,460
2023-06-16 2023-06-14 1.674 878 +0 0.00% 1,470
2023-06-15 2023-06-13 1.708 878 +0 0.00% 1,500
2023-06-14 2023-06-12 1.720 878 +0 0.00% 1,510
2023-06-13 2023-06-09 1.743 878 +0 0.00% 1,530
2023-06-12 2023-06-08 1.617 878 +0 0.00% 1,420
2023-06-09 2023-06-07 1.560 878 +0 0.00% 1,370
2023-06-08 2023-06-06 1.458 878 +0 0.00% 1,280
2023-06-07 2023-06-05 1.390 878 +0 0.00% 1,220
2023-06-06 2023-06-02 1.559 878 +0 0.00% 1,369
2023-06-05 2023-06-01 1.435 878 +70 0.00% 1,260
2023-06-02 2023-05-31 1.472 808 +0 0.00% 1,190
2023-06-01 2023-05-30 1.460 808 +0 0.00% 1,180
2023-05-31 2023-05-29 1.398 808 +0 0.00% 1,130
2023-05-30 2023-05-25 1.447 808 +0 0.00% 1,170
2023-05-29 2023-05-24 1.546 808 +0 0.00% 1,250
2023-05-25 2023-05-23 1.608 808 +0 0.00% 1,300
2023-05-24 2023-05-22 1.534 808 +0 0.00% 1,240
2023-05-23 2023-05-19 1.472 808 +0 0.00% 1,190
2023-05-22 2023-05-18 1.571 808 +0 0.00% 1,270
2023-05-19 2023-05-17 1.658 808 +0 0.00% 1,340
2023-05-18 2023-05-16 1.683 808 +0 0.00% 1,359
2023-05-17 2023-05-15 1.683 808 +0 0.00% 1,359
2023-05-16 2023-05-12 1.732 808 +0 0.00% 1,399
2023-05-15 2023-05-11 1.732 808 +0 0.00% 1,399
2023-05-12 2023-05-10 1.782 808 +0 0.00% 1,439
2023-05-11 2023-05-09 1.806 808 +0 0.00% 1,459
2023-05-10 2023-05-08 1.893 808 +0 0.00% 1,529
2023-05-09 2023-05-05 1.942 808 +0 0.00% 1,569
2023-05-08 2023-05-04 1.979 808 +0 0.00% 1,599
2023-05-05 2023-05-03 1.967 808 +0 0.00% 1,589
2023-05-04 2023-05-02 1.955 808 +0 0.00% 1,579
2023-05-03 2023-04-28 2.029 808 +0 0.00% 1,639
2023-05-02 2023-04-27 1.979 808 +0 0.00% 1,599
2023-04-28 2023-04-26 2.041 808 +0 0.00% 1,649
2023-04-27 2023-04-25 2.004 808 +0 0.00% 1,619
2023-04-26 2023-04-24 2.004 808 +0 0.00% 1,619
2023-04-25 2023-04-21 2.041 808 +0 0.00% 1,649
2023-04-24 2023-04-20 2.103 808 +0 0.00% 1,699
2023-04-21 2023-04-19 2.116 808 +0 0.00% 1,709
2023-04-20 2023-04-18 2.190 808 +0 0.00% 1,769
2023-04-19 2023-04-17 2.041 808 +0 0.00% 1,649
2023-04-18 2023-04-14 2.091 808 +0 0.00% 1,689
2023-04-17 2023-04-13 2.128 808 +0 0.00% 1,719
2023-04-14 2023-04-12 2.165 808 +0 0.00% 1,749
2023-04-13 2023-04-11 2.153 808 +0 0.00% 1,739
2023-04-12 2023-04-06 2.227 808 +0 0.00% 1,799
2023-04-11 2023-04-04 2.264 808 +0 0.00% 1,829
2023-04-06 2023-04-03 2.326 808 +0 0.00% 1,879
2023-04-04 2023-03-31 2.289 808 +0 0.00% 1,849
2023-04-03 2023-03-30 2.264 808 +0 0.00% 1,829
2023-03-31 2023-03-29 2.165 808 +0 0.00% 1,749
2023-03-30 2023-03-28 2.301 808 +0 0.00% 1,859
2023-03-29 2023-03-27 2.227 808 +0 0.00% 1,799
2023-03-28 2023-03-24 2.524 808 +0 0.00% 2,039
2023-03-27 2023-03-23 2.586 808 +0 0.00% 2,089
2023-03-24 2023-03-22 2.660 808 +0 0.00% 2,149
2023-03-23 2023-03-21 2.771 808 +0 0.00% 2,239
2023-03-22 2023-03-20 2.685 808 +0 0.00% 2,169
2023-03-21 2023-03-17 2.499 808 +0 0.00% 2,019
2023-03-20 2023-03-16 2.400 808 +0 0.00% 1,939
2023-03-17 2023-03-15 2.375 808 +0 0.00% 1,919
2023-03-16 2023-03-14 2.264 808 +0 0.00% 1,829
2023-03-15 2023-03-13 2.425 808 +0 0.00% 1,959
2023-03-14 2023-03-10 2.412 808 +0 0.00% 1,949
2023-03-13 2023-03-09 2.474 808 +0 0.00% 1,999
2023-03-10 2023-03-08 2.610 808 +0 0.00% 2,109
2023-03-09 2023-03-07 2.623 808 +0 0.00% 2,119
2023-03-08 2023-03-06 2.561 808 +0 0.00% 2,069
2023-03-07 2023-03-03 2.573 808 +0 0.00% 2,079
2023-03-06 2023-03-02 2.536 808 +0 0.00% 2,049
2023-03-03 2023-03-01 2.549 808 +0 0.00% 2,059
2023-03-02 2023-02-28 2.487 808 +0 0.00% 2,009
2023-03-01 2023-02-27 2.561 808 +0 0.00% 2,069
2023-02-28 2023-02-24 2.635 808 +0 0.00% 2,129
2023-02-27 2023-02-23 2.561 808 +0 0.00% 2,069
2023-02-24 2023-02-22 2.709 808 +0 0.00% 2,189
2023-02-23 2023-02-21 2.722 808 +0 0.00% 2,199
2023-02-22 2023-02-20 2.709 808 +0 0.00% 2,189
2023-02-21 2023-02-17 2.969 808 +0 0.00% 2,399
2023-02-20 2023-02-16 2.883 808 +0 0.00% 2,329
2023-02-17 2023-02-15 2.808 808 +0 0.00% 2,269
2023-02-16 2023-02-14 2.808 808 +0 0.00% 2,269
2023-02-15 2023-02-13 2.784 808 +0 0.00% 2,249
2023-02-14 2023-02-10 2.672 808 +0 0.00% 2,159
2023-02-13 2023-02-09 2.697 808 +0 0.00% 2,179
2023-02-10 2023-02-08 2.808 808 +0 0.00% 2,269
2023-02-09 2023-02-07 2.870 808 +0 0.00% 2,319
2023-02-08 2023-02-06 2.759 808 +0 0.00% 2,229
2023-02-07 2023-02-03 2.771 808 +0 0.00% 2,239
2023-02-06 2023-02-02 2.586 808 +0 0.00% 2,089
2023-02-03 2023-02-01 2.462 808 +0 0.00% 1,989
2023-02-02 2023-01-31 2.412 808 +0 0.00% 1,949
2023-02-01 2023-01-30 2.338 808 +0 0.00% 1,889
2023-01-31 2023-01-27 2.264 808 +0 0.00% 1,829
2023-01-30 2023-01-26 2.289 808 +0 0.00% 1,849
2023-01-27 2023-01-20 2.128 808 +0 0.00% 1,719
2023-01-26 2023-01-19 2.116 808 +0 0.00% 1,709
2023-01-20 2023-01-18 2.004 808 +0 0.00% 1,619
2023-01-19 2023-01-17 1.880 808 +0 0.00% 1,519
2023-01-18 2023-01-16 1.942 808 +0 0.00% 1,569
2023-01-17 2023-01-13 1.967 808 +0 0.00% 1,589
2023-01-16 2023-01-12 1.992 808 +0 0.00% 1,609
2023-01-13 2023-01-11 1.967 808 +0 0.00% 1,589
2023-01-12 2023-01-10 1.967 808 +0 0.00% 1,589
2023-01-11 2023-01-09 1.843 808 +0 0.00% 1,489
2023-01-10 2023-01-06 1.819 808 +0 0.00% 1,469
2023-01-09 2023-01-05 1.880 808 +0 0.00% 1,519
2023-01-06 2023-01-04 1.856 808 +0 0.00% 1,499
2023-01-05 2023-01-03 1.782 808 +0 0.00% 1,439
2023-01-04 2022-12-30 1.720 808 +0 0.00% 1,389
2023-01-03 2022-12-29 1.658 808 +0 0.00% 1,340
2022-12-30 2022-12-28 1.534 808 +0 0.00% 1,240
2022-12-29 2022-12-23 1.447 808 +0 0.00% 1,170
2022-12-28 2022-12-22 1.485 808 +0 0.00% 1,200
2022-12-23 2022-12-21 1.559 808 +0 0.00% 1,260
2022-12-22 2022-12-20 1.571 808 +0 0.00% 1,270
2022-12-21 2022-12-19 1.522 808 +0 0.00% 1,230
2022-12-20 2022-12-16 1.559 808 +0 0.00% 1,260
2022-12-19 2022-12-15 1.386 808 +0 0.00% 1,120
2022-12-16 2022-12-14 1.311 808 +0 0.00% 1,060
2022-12-15 2022-12-13 1.299 808 +0 0.00% 1,050
2022-12-14 2022-12-12 1.138 808 +0 0.00% 920
2022-12-13 2022-12-09 1.113 808 +0 0.00% 900
2022-12-12 2022-12-08 1.089 808 +0 0.00% 880
2022-12-09 2022-12-07 1.076 808 +0 0.00% 870
2022-12-08 2022-12-06 1.076 808 +0 0.00% 870
2022-12-07 2022-12-05 1.052 808 +0 0.00% 850
2022-12-06 2022-12-02 1.089 808 +0 0.00% 880
2022-12-05 2022-12-01 1.089 808 +0 0.00% 880
2022-12-02 2022-11-30 1.076 808 +0 0.00% 870
2022-12-01 2022-11-29 1.089 808 +0 0.00% 880
2022-11-30 2022-11-28 1.101 808 +0 0.00% 890
2022-11-29 2022-11-25 1.113 808 +0 0.00% 900
2022-11-28 2022-11-24 1.076 808 +0 0.00% 870
2022-11-25 2022-11-23 1.027 808 +0 0.00% 830
2022-11-24 2022-11-22 1.014 808 +0 0.00% 820
2022-11-23 2022-11-21 1.052 808 +0 0.00% 850
2022-11-22 2022-11-18 1.039 808 +0 0.00% 840
2022-11-21 2022-11-17 1.039 808 +0 0.00% 840
2022-11-18 2022-11-16 0.990 808 +0 0.00% 800
2022-11-17 2022-11-15 0.940 808 +0 0.00% 760
2022-11-16 2022-11-14 0.829 808 +0 0.00% 670
2022-11-15 2022-11-11 0.742 808 +0 0.00% 600
2022-11-14 2022-11-10 0.718 808 +0 0.00% 580
2022-11-11 2022-11-09 0.718 808 +0 0.00% 580
2022-11-10 2022-11-08 0.693 808 +0 0.00% 560
2022-11-09 2022-11-07 0.693 808 +0 0.00% 560
2022-11-08 2022-11-04 0.680 808 +0 0.00% 550
2022-11-07 2022-11-03 0.680 808 +0 0.00% 550
2022-11-04 2022-11-02 0.680 808 +0 0.00% 550
2022-11-03 2022-11-01 0.705 808 +0 0.00% 570
2022-11-02 2022-10-31 0.730 808 +0 0.00% 590
2022-11-01 2022-10-28 0.668 808 +0 0.00% 540
2022-10-31 2022-10-27 0.680 808 +0 0.00% 550
2022-10-28 2022-10-26 0.656 808 +0 0.00% 530
2022-10-27 2022-10-25 0.631 808 +0 0.00% 510
2022-10-26 2022-10-24 0.643 808 +0 0.00% 520
2022-10-25 2022-10-21 0.656 808 +0 0.00% 530
2022-10-24 2022-10-20 0.619 808 +0 0.00% 500
2022-10-21 2022-10-19 0.619 808 +0 0.00% 500
2022-10-20 2022-10-18 0.631 808 +0 0.00% 510
2022-10-19 2022-10-17 0.643 808 +0 0.00% 520
2022-10-18 2022-10-14 0.643 808 +0 0.00% 520
2022-10-17 2022-10-13 0.656 808 +0 0.00% 530
2022-10-14 2022-10-12 0.668 808 +0 0.00% 540
2022-10-13 2022-10-11 0.656 808 +0 0.00% 530
2022-10-12 2022-10-10 0.668 808 +0 0.00% 540
2022-10-11 2022-10-07 0.693 808 +0 0.00% 560
2022-10-10 2022-10-06 0.693 808 +0 0.00% 560
2022-10-07 2022-10-05 0.693 808 +0 0.00% 560
2022-10-06 2022-10-03 0.668 808 +0 0.00% 540
2022-10-05 2022-09-30 0.668 808 +0 0.00% 540
2022-10-03 2022-09-29 0.668 808 +0 0.00% 540
2022-09-30 2022-09-28 0.718 808 +0 0.00% 580
2022-09-29 2022-09-27 0.730 808 +0 0.00% 590
2022-09-28 2022-09-26 0.718 808 +0 0.00% 580
2022-09-27 2022-09-23 0.705 808 +0 0.00% 570
2022-09-26 2022-09-22 0.705 808 +0 0.00% 570
2022-09-23 2022-09-21 0.742 808 +0 0.00% 600
2022-09-22 2022-09-20 0.718 808 +0 0.00% 580
2022-09-21 2022-09-19 0.742 808 +0 0.00% 600
2022-09-20 2022-09-16 0.742 808 +0 0.00% 600
2022-09-19 2022-09-15 0.779 808 +0 0.00% 630
2022-09-16 2022-09-14 0.779 808 +0 0.00% 630
2022-09-15 2022-09-13 0.779 808 +0 0.00% 630
2022-09-14 2022-09-09 0.767 808 +0 0.00% 620
2022-09-13 2022-09-08 0.742 808 +0 0.00% 600
2022-09-09 2022-09-07 0.742 808 +0 0.00% 600
2022-09-08 2022-09-06 0.755 808 +0 0.00% 610
2022-09-07 2022-09-05 0.779 808 +0 0.00% 630
2022-09-06 2022-09-02 0.792 808 +0 0.00% 640
2022-09-05 2022-09-01 0.779 808 +0 0.00% 630
2022-09-02 2022-08-31 0.792 808 +0 0.00% 640
2022-09-01 2022-08-30 0.817 808 +0 0.00% 660
2022-08-31 2022-08-29 0.854 808 +0 0.00% 690
2022-08-30 2022-08-26 0.866 808 +0 0.00% 700
2022-08-29 2022-08-25 0.829 808 +0 0.00% 670
2022-08-26 2022-08-24 0.804 808 +0 0.00% 650
2022-08-25 2022-08-23 0.866 808 +0 0.00% 700
2022-08-24 2022-08-22 0.878 808 +0 0.00% 710
2022-08-23 2022-08-19 0.866 808 +0 0.00% 700
2022-08-22 2022-08-18 0.841 808 +0 0.00% 680
2022-08-19 2022-08-17 0.841 808 +0 0.00% 680
2022-08-18 2022-08-16 0.829 808 +0 0.00% 670
2022-08-17 2022-08-15 0.866 808 +0 0.00% 700
2022-08-16 2022-08-12 0.866 808 +0 0.00% 700
2022-08-15 2022-08-11 0.866 808 +0 0.00% 700
2022-08-12 2022-08-10 0.854 808 +0 0.00% 690
2022-08-11 2022-08-09 0.854 808 +0 0.00% 690
2022-08-10 2022-08-08 0.878 808 +0 0.00% 710
2022-08-09 2022-08-05 0.891 808 +0 0.00% 720
2022-08-08 2022-08-04 0.878 808 +0 0.00% 710
2022-08-05 2022-08-03 0.903 808 +0 0.00% 730
2022-08-04 2022-08-02 0.878 808 +0 0.00% 710
2022-08-03 2022-08-01 0.891 808 +0 0.00% 720
2022-08-02 2022-07-29 0.854 808 +0 0.00% 690
2022-08-01 2022-07-28 0.866 808 +0 0.00% 700
2022-07-29 2022-07-27 0.866 808 +0 0.00% 700
2022-07-28 2022-07-26 0.866 808 +0 0.00% 700
2022-07-27 2022-07-25 0.866 808 +0 0.00% 700
2022-07-26 2022-07-22 0.903 808 +0 0.00% 730
2022-07-25 2022-07-21 0.903 808 +0 0.00% 730
2022-07-22 2022-07-20 0.878 808 +0 0.00% 710
2022-07-21 2022-07-19 0.854 808 +0 0.00% 690
2022-07-20 2022-07-18 0.866 808 +0 0.00% 700
2022-07-19 2022-07-15 0.866 808 +0 0.00% 700
2022-07-18 2022-07-14 0.891 808 +0 0.00% 720
2022-07-15 2022-07-13 0.891 808 +0 0.00% 720
2022-07-14 2022-07-12 0.903 808 +0 0.00% 730
2022-07-13 2022-07-11 0.916 808 +0 0.00% 740
2022-07-12 2022-07-08 0.916 808 +0 0.00% 740
2022-07-11 2022-07-07 0.903 808 +0 0.00% 730
2022-07-08 2022-07-06 0.903 808 +0 0.00% 730
2022-07-07 2022-07-05 0.928 808 +0 0.00% 750
2022-07-06 2022-07-04 0.928 808 +0 0.00% 750
2022-07-05 2022-06-30 0.928 808 +0 0.00% 750
2022-07-04 2022-06-29 0.940 808 +0 0.00% 760
2022-06-30 2022-06-28 0.940 808 +0 0.00% 760
2022-06-29 2022-06-27 0.928 808 +0 0.00% 750
2022-06-28 2022-06-24 0.854 808 +0 0.00% 690
2022-06-27 2022-06-23 0.878 808 +0 0.00% 710
2022-06-24 2022-06-22 0.878 808 +0 0.00% 710
2022-06-23 2022-06-21 0.891 808 +0 0.00% 720
2022-06-22 2022-06-20 0.891 808 +0 0.00% 720
2022-06-21 2022-06-17 0.878 808 +0 0.00% 710
2022-06-20 2022-06-16 0.841 808 +0 0.00% 680
2022-06-17 2022-06-15 0.891 808 +0 0.00% 720
2022-06-16 2022-06-14 0.891 808 +0 0.00% 720
2022-06-15 2022-06-13 0.903 808 +0 0.00% 730
2022-06-14 2022-06-10 0.903 808 +0 0.00% 730
2022-06-13 2022-06-09 0.903 808 +0 0.00% 730
2022-06-10 2022-06-08 0.878 808 +0 0.00% 710
2022-06-09 2022-06-07 0.878 808 +0 0.00% 710
2022-06-08 2022-06-06 0.866 808 +0 0.00% 700
2022-06-07 2022-06-02 0.817 808 +0 0.00% 660
2022-06-06 2022-06-01 0.817 808 +0 0.00% 660
2022-06-02 2022-05-31 0.817 808 +0 0.00% 660
2022-06-01 2022-05-30 0.804 808 +0 0.00% 650
2022-05-31 2022-05-27 0.779 808 +0 0.00% 630
2022-05-30 2022-05-26 0.779 808 +0 0.00% 630
2022-05-27 2022-05-25 0.817 808 +0 0.00% 660
2022-05-26 2022-05-24 0.804 808 +0 0.00% 650
2022-05-25 2022-05-23 0.804 808 +0 0.00% 650
2022-05-24 2022-05-20 0.804 808 +0 0.00% 650
2022-05-23 2022-05-19 0.792 808 +0 0.00% 640
2022-05-20 2022-05-18 0.792 808 +0 0.00% 640
2022-05-19 2022-05-17 0.804 808 +0 0.00% 650
2022-05-18 2022-05-16 0.792 808 +0 0.00% 640
2022-05-17 2022-05-13 0.792 808 +0 0.00% 640
2022-05-16 2022-05-12 0.804 808 +0 0.00% 650
2022-05-13 2022-05-11 0.829 808 +0 0.00% 670
2022-05-12 2022-05-10 0.854 808 +0 0.00% 690
2022-05-11 2022-05-06 0.854 808 +0 0.00% 690
2022-05-10 2022-05-05 0.866 808 +0 0.00% 700
2022-05-06 2022-05-04 0.891 808 +0 0.00% 720
2022-05-05 2022-05-03 0.903 808 +0 0.00% 730
2022-05-04 2022-04-29 0.891 808 +0 0.00% 720
2022-05-03 2022-04-28 0.903 808 +0 0.00% 730
2022-04-29 2022-04-27 0.854 808 +0 0.00% 690
2022-04-28 2022-04-26 0.854 808 +0 0.00% 690
2022-04-27 2022-04-25 0.841 808 +0 0.00% 680
2022-04-26 2022-04-22 0.903 808 +0 0.00% 730
2022-04-25 2022-04-21 0.878 808 +0 0.00% 710
2022-04-22 2022-04-20 0.866 808 +0 0.00% 700
2022-04-21 2022-04-19 0.841 808 +0 0.00% 680
2022-04-20 2022-04-14 0.854 808 +0 0.00% 690
2022-04-19 2022-04-13 0.841 808 +0 0.00% 680
2022-04-14 2022-04-12 0.866 808 +0 0.00% 700
2022-04-13 2022-04-11 0.841 808 +0 0.00% 680
2022-04-12 2022-04-08 0.891 808 +0 0.00% 720
2022-04-11 2022-04-07 0.878 808 +0 0.00% 710
2022-04-08 2022-04-06 0.903 808 +0 0.00% 730
2022-04-07 2022-04-04 0.903 808 +0 0.00% 730
2022-04-06 2022-04-01 0.903 808 +0 0.00% 730
2022-04-04 2022-03-31 0.854 808 +0 0.00% 690
2022-04-01 2022-03-30 0.866 808 +0 0.00% 700
2022-03-31 2022-03-29 0.866 808 +0 0.00% 700
2022-03-30 2022-03-28 0.866 808 +0 0.00% 700
2022-03-29 2022-03-25 0.866 808 +0 0.00% 700
2022-03-28 2022-03-24 0.891 808 +0 0.00% 720
2022-03-25 2022-03-23 0.903 808 +0 0.00% 730
2022-03-24 2022-03-22 0.878 808 +0 0.00% 710
2022-03-23 2022-03-21 0.878 808 +0 0.00% 710
2022-03-22 2022-03-18 0.854 808 +0 0.00% 690
2022-03-21 2022-03-17 0.817 808 +0 0.00% 660
2022-03-18 2022-03-16 0.792 808 +0 0.00% 640
2022-03-17 2022-03-15 0.742 808 +0 0.00% 600
2022-03-16 2022-03-14 0.829 808 +0 0.00% 670
2022-03-15 2022-03-11 0.878 808 +0 0.00% 710
2022-03-14 2022-03-10 0.878 808 +0 0.00% 710
2022-03-11 2022-03-09 0.866 808 +0 0.00% 700
2022-03-10 2022-03-08 0.866 808 +0 0.00% 700
2022-03-09 2022-03-07 0.878 808 +0 0.00% 710
2022-03-08 2022-03-04 0.903 808 +0 0.00% 730
2022-03-07 2022-03-03 0.903 808 +0 0.00% 730
2022-03-04 2022-03-02 0.928 808 +0 0.00% 750
2022-03-03 2022-03-01 0.928 808 +0 0.00% 750
2022-03-02 2022-02-28 0.928 808 +0 0.00% 750
2022-03-01 2022-02-25 0.953 808 +0 0.00% 770
2022-02-28 2022-02-24 0.953 808 +0 0.00% 770
2022-02-25 2022-02-23 0.953 808 +0 0.00% 770
2022-02-24 2022-02-22 0.977 808 +0 0.00% 790
2022-02-23 2022-02-21 0.977 808 +0 0.00% 790
2022-02-22 2022-02-18 0.977 808 +0 0.00% 790
2022-02-21 2022-02-17 1.002 808 +0 0.00% 810
2022-02-18 2022-02-16 1.027 808 +0 0.00% 830
2022-02-17 2022-02-15 1.027 808 +0 0.00% 830
2022-02-16 2022-02-14 1.027 808 +0 0.00% 830
2022-02-15 2022-02-11 1.027 808 +0 0.00% 830
2022-02-14 2022-02-10 1.027 808 +0 0.00% 830
2022-02-11 2022-02-09 0.977 808 +0 0.00% 790
2022-02-10 2022-02-08 1.002 808 +0 0.00% 810
2022-02-09 2022-02-07 0.990 808 +0 0.00% 800
2022-02-08 2022-02-04 0.990 808 +0 0.00% 800
2022-02-07 2022-01-31 0.965 808 +0 0.00% 780
2022-02-04 2022-01-27 0.965 808 +0 0.00% 780
2022-01-28 2022-01-26 0.990 808 +0 0.00% 800
2022-01-27 2022-01-25 0.965 808 +0 0.00% 780
2022-01-26 2022-01-24 1.027 808 +0 0.00% 830
2022-01-25 2022-01-21 1.014 808 +0 0.00% 820
2022-01-24 2022-01-20 1.039 808 +0 0.00% 840
2022-01-21 2022-01-19 1.039 808 +0 0.00% 840
2022-01-20 2022-01-18 1.039 808 +0 0.00% 840
2022-01-19 2022-01-17 1.052 808 +0 0.00% 850
2022-01-18 2022-01-14 1.027 808 +0 0.00% 830
2022-01-17 2022-01-13 1.027 808 +0 0.00% 830
2022-01-14 2022-01-12 1.039 808 +0 0.00% 840
2022-01-13 2022-01-11 1.027 808 +0 0.00% 830
2022-01-12 2022-01-10 1.064 808 +0 0.00% 860
2022-01-11 2022-01-07 1.052 808 +0 0.00% 850
2022-01-10 2022-01-06 1.027 808 +0 0.00% 830
2022-01-07 2022-01-05 1.027 808 +0 0.00% 830
2022-01-06 2022-01-04 1.064 808 +0 0.00% 860
2022-01-05 2022-01-03 1.052 808 +0 0.00% 850
2022-01-04 2021-12-31 1.076 808 +0 0.00% 870
2022-01-03 2021-12-29 1.076 808 +0 0.00% 870
2021-12-30 2021-12-28 1.064 808 +0 0.00% 860
2021-12-29 2021-12-24 1.101 808 +0 0.00% 890
2021-12-28 2021-12-22 1.101 808 +0 0.00% 890
2021-12-23 2021-12-21 1.113 808 +0 0.00% 900
2021-12-22 2021-12-20 1.076 808 +0 0.00% 870
2021-12-21 2021-12-17 1.076 808 +0 0.00% 870
2021-12-20 2021-12-16 1.089 808 +0 0.00% 880
2021-12-17 2021-12-15 1.089 808 +0 0.00% 880
2021-12-16 2021-12-14 1.089 808 +0 0.00% 880
2021-12-15 2021-12-13 1.101 808 +0 0.00% 890
2021-12-14 2021-12-10 1.138 808 +0 0.00% 920
2021-12-13 2021-12-09 1.151 808 +0 0.00% 930
2021-12-10 2021-12-08 1.151 808 +0 0.00% 930
2021-12-09 2021-12-07 1.126 808 +0 0.00% 910
2021-12-08 2021-12-06 1.101 808 +0 0.00% 890
2021-12-07 2021-12-03 1.126 808 +0 0.00% 910
2021-12-06 2021-12-02 1.113 808 +0 0.00% 900
2021-12-03 2021-12-01 1.126 808 +0 0.00% 910
2021-12-02 2021-11-30 1.089 808 +0 0.00% 880
2021-12-01 2021-11-29 1.039 808 +0 0.00% 840
2021-11-30 2021-11-26 1.089 808 +0 0.00% 880
2021-11-29 2021-11-25 1.126 808 +0 0.00% 910
2021-11-26 2021-11-24 1.113 808 +0 0.00% 900
2021-11-25 2021-11-23 1.101 808 +0 0.00% 890
2021-11-24 2021-11-22 1.113 808 +0 0.00% 900
2021-11-23 2021-11-19 1.151 808 +0 0.00% 930
2021-11-22 2021-11-18 1.126 808 +0 0.00% 910
2021-11-19 2021-11-17 1.151 808 +0 0.00% 930
2021-11-18 2021-11-16 1.163 808 +0 0.00% 940
2021-11-17 2021-11-15 1.126 808 +0 0.00% 910
2021-11-16 2021-11-12 1.138 808 +0 0.00% 920
2021-11-15 2021-11-11 1.175 808 +0 0.00% 950
2021-11-12 2021-11-10 1.175 808 +0 0.00% 950
2021-11-11 2021-11-09 1.126 808 +0 0.00% 910
2021-11-10 2021-11-08 1.101 808 +0 0.00% 890
2021-11-09 2021-11-05 1.076 808 +0 0.00% 870
2021-11-08 2021-11-04 1.126 808 +0 0.00% 910
2021-11-05 2021-11-03 1.039 808 +0 0.00% 840
2021-11-04 2021-11-02 1.064 808 +0 0.00% 860
2021-11-03 2021-11-01 1.052 808 +0 0.00% 850
2021-11-02 2021-10-29 1.089 808 +0 0.00% 880
2021-11-01 2021-10-28 1.151 808 +0 0.00% 930
2021-10-29 2021-10-27 1.188 808 +0 0.00% 960
2021-10-28 2021-10-26 1.076 808 +0 0.00% 870
2021-10-27 2021-10-25 0.990 808 +0 0.00% 800
2021-10-26 2021-10-22 1.002 808 +0 0.00% 810
2021-10-25 2021-10-21 1.027 808 +0 0.00% 830
2021-10-22 2021-10-20 1.014 808 +0 0.00% 820
2021-10-21 2021-10-19 0.977 808 +0 0.00% 790
2021-10-20 2021-10-18 0.965 808 +0 0.00% 780
2021-10-19 2021-10-15 0.940 808 +0 0.00% 760
2021-10-18 2021-10-12 0.940 808 +0 0.00% 760
2021-10-15 2021-10-11 0.953 808 +0 0.00% 770
2021-10-12 2021-10-08 0.953 808 +0 0.00% 770
2021-10-11 2021-10-07 0.990 808 +0 0.00% 800
2021-10-08 2021-10-06 0.953 808 +0 0.00% 770
2021-10-07 2021-10-05 0.953 808 +0 0.00% 770
2021-10-06 2021-10-04 0.953 808 +0 0.00% 770
2021-10-05 2021-09-30 0.977 808 +0 0.00% 790
2021-10-04 2021-09-29 0.953 808 +0 0.00% 770
2021-09-30 2021-09-28 0.965 808 +0 0.00% 780
2021-09-29 2021-09-27 0.953 808 +0 0.00% 770
2021-09-28 2021-09-24 0.977 808 +0 0.00% 790
2021-09-27 2021-09-23 0.977 808 +0 0.00% 790
2021-09-24 2021-09-21 0.990 808 +0 0.00% 800
2021-09-23 2021-09-20 0.990 808 +0 0.00% 800
2021-09-21 2021-09-17 1.014 808 +0 0.00% 820
2021-09-20 2021-09-16 1.002 808 +0 0.00% 810
2021-09-17 2021-09-15 1.014 808 +0 0.00% 820
2021-09-16 2021-09-14 1.027 808 +0 0.00% 830
2021-09-15 2021-09-13 1.052 808 +0 0.00% 850
2021-09-14 2021-09-10 1.064 808 +0 0.00% 860
2021-09-13 2021-09-09 1.076 808 +0 0.00% 870
2021-09-10 2021-09-08 1.101 808 +0 0.00% 890
2021-09-09 2021-09-07 1.076 808 +0 0.00% 870
2021-09-08 2021-09-06 1.089 808 +0 0.00% 880
2021-09-07 2021-09-03 1.076 808 +0 0.00% 870
2021-09-06 2021-09-02 1.126 808 +0 0.00% 910
2021-09-03 2021-09-01 1.039 808 +0 0.00% 840
2021-09-02 2021-08-31 1.027 808 +0 0.00% 830
2021-09-01 2021-08-30 1.052 808 +0 0.00% 850
2021-08-31 2021-08-27 1.212 808 +0 0.00% 980
2021-08-30 2021-08-26 1.237 808 +0 0.00% 1,000
2021-08-27 2021-08-25 1.274 808 +0 0.00% 1,030
2021-08-26 2021-08-24 1.287 808 +0 0.00% 1,040
2021-08-25 2021-08-23 1.225 808 +0 0.00% 990
2021-08-24 2021-08-20 1.151 808 +0 0.00% 930
2021-08-23 2021-08-19 1.188 808 +0 0.00% 960
2021-08-20 2021-08-18 1.287 808 +0 0.00% 1,040
2021-08-19 2021-08-17 1.349 808 +0 0.00% 1,090
2021-08-18 2021-08-16 1.398 808 +0 0.00% 1,130
2021-08-17 2021-08-13 1.460 808 +0 0.00% 1,180
2021-08-16 2021-08-12 1.497 808 +0 0.00% 1,210
2021-08-13 2021-08-11 1.386 808 +0 0.00% 1,120
2021-08-12 2021-08-10 1.435 808 +0 0.00% 1,160
2021-08-11 2021-08-09 1.349 808 +0 0.00% 1,090
2021-08-10 2021-08-06 1.435 808 +0 0.00% 1,160
2021-08-09 2021-08-05 1.460 808 +0 0.00% 1,180
2021-08-06 2021-08-04 1.534 808 +0 0.00% 1,240
2021-08-05 2021-08-03 1.336 808 +0 0.00% 1,080
2021-08-04 2021-08-02 1.485 808 +0 0.00% 1,200
2021-08-03 2021-07-30 1.299 808 +0 0.00% 1,050
2021-08-02 2021-07-29 1.027 808 +0 0.00% 830
2021-07-30 2021-07-28 1.014 808 +0 0.00% 820
2021-07-29 2021-07-27 1.039 808 +0 0.00% 840
2021-07-28 2021-07-26 1.039 808 +0 0.00% 840
2021-07-27 2021-07-23 1.039 808 +0 0.00% 840
2021-07-26 2021-07-22 1.089 808 +0 0.00% 880
2021-07-23 2021-07-21 1.052 808 +0 0.00% 850
2021-07-22 2021-07-20 0.965 808 +0 0.00% 780
2021-07-21 2021-07-19 1.027 808 +0 0.00% 830
2021-07-20 2021-07-16 1.027 808 +0 0.00% 830
2021-07-19 2021-07-15 1.076 808 +0 0.00% 870
2021-07-16 2021-07-14 1.151 808 +0 0.00% 930
2021-07-15 2021-07-13 1.349 808 +0 0.00% 1,090
2021-07-14 2021-07-12 1.250 808 +0 0.00% 1,010
2021-07-13 2021-07-09 1.262 808 +0 0.00% 1,020
2021-07-12 2021-07-08 1.151 808 +0 0.00% 930
2021-07-09 2021-07-07 1.101 808 +0 0.00% 890
2021-07-08 2021-07-06 0.940 808 +0 0.00% 760
2021-07-07 2021-07-05 0.891 808 +0 0.00% 720
2021-07-06 2021-07-02 0.903 808 +0 0.00% 730
2021-07-05 2021-06-30 0.903 808 +0 0.00% 730
2021-07-02 2021-06-29 0.866 808 +0 0.00% 700
2021-06-30 2021-06-28 0.916 808 +0 0.00% 740
2021-06-29 2021-06-25 0.916 808 +0 0.00% 740
2021-06-28 2021-06-24 0.916 808 +0 0.00% 740
2021-06-25 2021-06-23 0.903 808 +0 0.00% 730
2021-06-24 2021-06-22 0.878 808 +0 0.00% 710
2021-06-23 2021-06-21 0.866 808 +0 0.00% 700
2021-06-22 2021-06-18 0.891 808 +0 0.00% 720
2021-06-21 2021-06-17 0.891 808 +0 0.00% 720
2021-06-18 2021-06-16 0.891 808 +0 0.00% 720
2021-06-17 2021-06-15 0.891 808 +0 0.00% 720
2021-06-16 2021-06-11 0.953 808 +0 0.00% 770
2021-06-15 2021-06-10 0.928 808 +0 0.00% 750
2021-06-11 2021-06-09 0.928 808 +0 0.00% 750
2021-06-10 2021-06-08 0.928 808 +0 0.00% 750
2021-06-09 2021-06-07 0.953 808 +0 0.00% 770
2021-06-08 2021-06-04 0.916 808 +0 0.00% 740
2021-06-07 2021-06-03 0.977 808 +0 0.00% 790
2021-06-04 2021-06-02 0.940 808 +0 0.00% 760
2021-06-03 2021-06-01 0.916 808 +0 0.00% 740
2021-06-02 2021-05-31 0.928 808 +0 0.00% 750
2021-06-01 2021-05-28 0.940 808 +0 0.00% 760
2021-05-31 2021-05-27 0.965 808 +0 0.00% 780
2021-05-28 2021-05-26 0.977 808 +0 0.00% 790
2021-05-27 2021-05-25 0.940 808 +0 0.00% 760
2021-05-26 2021-05-24 0.953 808 +0 0.00% 770
2021-05-25 2021-05-21 0.977 808 +0 0.00% 790
2021-05-24 2021-05-20 0.965 808 +0 0.00% 780
2021-05-21 2021-05-18 0.953 808 +0 0.00% 770
2021-05-20 2021-05-17 0.965 808 +0 0.00% 780
2021-05-18 2021-05-14 0.990 808 +0 0.00% 800
2021-05-17 2021-05-13 1.027 808 +0 0.00% 830
2021-05-14 2021-05-12 0.990 808 +0 0.00% 800
2021-05-13 2021-05-11 1.027 808 +0 0.00% 830
2021-05-12 2021-05-10 1.064 808 +0 0.00% 860
2021-05-11 2021-05-07 1.113 808 +0 0.00% 900
2021-05-10 2021-05-06 1.126 808 +0 0.00% 910
2021-05-07 2021-05-05 1.126 808 +0 0.00% 910
2021-05-06 2021-05-04 1.113 808 +0 0.00% 900
2021-05-05 2021-05-03 1.262 808 +0 0.00% 1,020
2021-05-04 2021-04-30 1.250 808 +0 0.00% 1,010
2021-05-03 2021-04-29 1.274 808 +0 0.00% 1,030
2021-04-30 2021-04-28 1.324 808 +0 0.00% 1,070
2021-04-29 2021-04-27 1.349 808 +0 0.00% 1,090
2021-04-28 2021-04-26 1.299 808 +0 0.00% 1,050
2021-04-27 2021-04-23 1.262 808 +0 0.00% 1,020
2021-04-26 2021-04-22 1.287 808 +0 0.00% 1,040
2021-04-23 2021-04-21 1.262 808 +0 0.00% 1,020
2021-04-22 2021-04-20 1.287 808 +0 0.00% 1,040
2021-04-21 2021-04-19 1.262 808 +0 0.00% 1,020
2021-04-20 2021-04-16 1.262 808 +0 0.00% 1,020
2021-04-19 2021-04-15 1.250 808 +0 0.00% 1,010
2021-04-16 2021-04-14 1.262 808 +0 0.00% 1,020
2021-04-15 2021-04-13 1.287 808 +0 0.00% 1,040
2021-04-14 2021-04-12 1.274 808 +0 0.00% 1,030
2021-04-13 2021-04-09 1.274 808 +0 0.00% 1,030
2021-04-12 2021-04-08 1.287 808 +0 0.00% 1,040
2021-04-09 2021-04-07 1.237 808 +0 0.00% 1,000
2021-04-08 2021-04-01 1.299 808 +0 0.00% 1,050
2021-04-07 2021-03-31 1.311 808 +0 0.00% 1,060
2021-04-01 2021-03-30 1.250 808 +0 0.00% 1,010
2021-03-31 2021-03-29 1.299 808 +0 0.00% 1,050
2021-03-30 2021-03-26 1.386 808 +0 0.00% 1,120
2021-03-29 2021-03-25 1.299 808 +0 0.00% 1,050
2021-03-26 2021-03-24 1.299 808 +0 0.00% 1,050
2021-03-25 2021-03-23 1.423 808 +0 0.00% 1,150
2021-03-24 2021-03-22 1.485 808 +0 0.00% 1,200
2021-03-23 2021-03-19 1.497 808 +0 0.00% 1,210
2021-03-22 2021-03-18 1.509 808 +0 0.00% 1,220
2021-03-19 2021-03-17 1.546 808 +0 0.00% 1,250
2021-03-18 2021-03-16 1.559 808 +0 0.00% 1,260
2021-03-17 2021-03-15 1.534 808 +0 0.00% 1,240
2021-03-16 2021-03-12 1.559 808 +0 0.00% 1,260
2021-03-15 2021-03-11 1.534 808 +0 0.00% 1,240
2021-03-12 2021-03-10 1.485 808 +0 0.00% 1,200
2021-03-11 2021-03-09 1.435 808 +0 0.00% 1,160
2021-03-10 2021-03-08 1.410 808 +0 0.00% 1,140
2021-03-09 2021-03-05 1.447 808 +0 0.00% 1,170
2021-03-08 2021-03-04 1.447 808 +0 0.00% 1,170
2021-03-05 2021-03-03 1.497 808 +0 0.00% 1,210
2021-03-04 2021-03-02 1.497 808 +0 0.00% 1,210
2021-03-03 2021-03-01 1.534 808 +0 0.00% 1,240
2021-03-02 2021-02-26 1.534 808 +0 0.00% 1,240
2021-03-01 2021-02-25 1.720 808 +0 0.00% 1,389
2021-02-26 2021-02-24 1.645 808 +0 0.00% 1,330
2021-02-25 2021-02-23 1.707 808 +0 0.00% 1,379
2021-02-24 2021-02-22 1.707 808 +0 0.00% 1,379
2021-02-23 2021-02-19 1.757 808 +0 0.00% 1,419
2021-02-22 2021-02-18 1.633 808 +0 0.00% 1,320
2021-02-19 2021-02-17 1.831 808 +0 0.00% 1,479
2021-02-18 2021-02-16 1.942 808 +0 0.00% 1,569
2021-02-17 2021-02-11 1.559 808 +0 0.00% 1,260
2021-02-16 2021-02-09 1.299 808 +0 0.00% 1,050
2021-02-10 2021-02-08 1.311 808 +0 0.00% 1,060
2021-02-09 2021-02-05 1.064 808 +0 0.00% 860
2021-02-08 2021-02-04 1.002 808 +0 0.00% 810
2021-02-05 2021-02-03 1.014 808 +0 0.00% 820
2021-02-04 2021-02-02 1.014 808 +0 0.00% 820
2021-02-03 2021-02-01 1.039 808 +0 0.00% 840
2021-02-02 2021-01-29 0.916 808 +0 0.00% 740
2021-02-01 2021-01-28 0.903 808 +0 0.00% 730
2021-01-29 2021-01-27 0.903 808 +0 0.00% 730
2021-01-28 2021-01-26 0.965 808 +0 0.00% 780
2021-01-27 2021-01-25 0.817 808 +0 0.00% 660
2021-01-26 2021-01-22 0.779 808 +0 0.00% 630
2021-01-25 2021-01-21 0.779 808 +0 0.00% 630
2021-01-22 2021-01-20 0.792 808 +0 0.00% 640
2021-01-21 2021-01-19 0.829 808 +0 0.00% 670
2021-01-20 2021-01-18 0.841 808 +0 0.00% 680
2021-01-19 2021-01-15 0.841 808 +0 0.00% 680
2021-01-18 2021-01-14 0.767 808 +0 0.00% 620
2021-01-15 2021-01-13 0.693 808 +0 0.00% 560
2021-01-14 2021-01-12 0.693 808 +0 0.00% 560
2021-01-13 2021-01-11 0.668 808 +0 0.00% 540
2021-01-12 2021-01-08 0.705 808 +0 0.00% 570
2021-01-11 2021-01-07 0.680 808 +0 0.00% 550
2021-01-08 2021-01-06 0.656 808 +0 0.00% 530
2021-01-07 2021-01-05 0.718 808 +0 0.00% 580
2021-01-06 2021-01-04 0.730 808 +0 0.00% 590
2021-01-05 2020-12-31 0.569 808 +0 0.00% 460
2021-01-04 2020-12-29 0.551 808 +0 0.00% 445
2020-12-30 2020-12-28 0.532 808 +0 0.00% 430
2020-12-29 2020-12-24 0.526 808 +0 0.00% 425
2020-12-28 2020-12-22 0.532 808 +0 0.00% 430
2020-12-23 2020-12-21 0.532 808 +0 0.00% 430
2020-12-22 2020-12-18 0.532 808 +0 0.00% 430
2020-12-21 2020-12-17 0.544 808 +0 0.00% 440
2020-12-18 2020-12-16 0.551 808 +0 0.00% 445
2020-12-17 2020-12-15 0.544 808 +0 0.00% 440
2020-12-16 2020-12-14 0.538 808 +0 0.00% 435
2020-12-15 2020-12-11 0.551 808 +0 0.00% 445
2020-12-14 2020-12-10 0.551 808 +0 0.00% 445
2020-12-11 2020-12-09 0.569 808 +0 0.00% 460
2020-12-10 2020-12-08 0.569 808 +0 0.00% 460
2020-12-09 2020-12-07 0.563 808 +0 0.00% 455
2020-12-08 2020-12-04 0.581 808 +0 0.00% 470
2020-12-07 2020-12-03 0.557 808 +0 0.00% 450
2020-12-04 2020-12-02 0.563 808 +0 0.00% 455
2020-12-03 2020-12-01 0.569 808 +0 0.00% 460
2020-12-02 2020-11-30 0.569 808 +0 0.00% 460
2020-12-01 2020-11-27 0.581 808 +0 0.00% 470
2020-11-30 2020-11-26 0.569 808 +0 0.00% 460
2020-11-27 2020-11-25 0.532 808 +0 0.00% 430
2020-11-26 2020-11-24 0.526 808 +0 0.00% 425
2020-11-25 2020-11-23 0.526 808 +0 0.00% 425
2020-11-24 2020-11-20 0.520 808 +0 0.00% 420
2020-11-23 2020-11-19 0.501 808 +0 0.00% 405
2020-11-20 2020-11-18 0.520 808 +0 0.00% 420
2020-11-19 2020-11-17 0.526 808 +0 0.00% 425
2020-11-18 2020-11-16 0.513 808 +0 0.00% 415
2020-11-17 2020-11-13 0.526 808 +0 0.00% 425
2020-11-16 2020-11-12 0.538 808 +0 0.00% 435
2020-11-13 2020-11-11 0.538 808 +0 0.00% 435
2020-11-12 2020-11-10 0.544 808 +0 0.00% 440
2020-11-11 2020-11-09 0.520 808 +0 0.00% 420
2020-11-10 2020-11-06 0.532 808 +0 0.00% 430
2020-11-09 2020-11-05 0.538 808 +0 0.00% 435
2020-11-06 2020-11-04 0.507 808 +0 0.00% 410
2020-11-05 2020-11-03 0.520 808 +0 0.00% 420
2020-11-04 2020-11-02 0.513 808 +0 0.00% 415
2020-11-03 2020-10-30 0.513 808 +0 0.00% 415
2020-11-02 2020-10-29 0.532 808 +0 0.00% 430
2020-10-30 2020-10-28 0.526 808 +0 0.00% 425
2020-10-29 2020-10-27 0.526 808 +0 0.00% 425
2020-10-28 2020-10-23 0.544 808 +0 0.00% 440
2020-10-27 2020-10-22 0.544 808 +0 0.00% 440
2020-10-23 2020-10-21 0.538 808 +0 0.00% 435
2020-10-22 2020-10-20 0.526 808 +0 0.00% 425
2020-10-21 2020-10-19 0.532 808 +0 0.00% 430
2020-10-20 2020-10-16 0.532 808 +0 0.00% 430
2020-10-19 2020-10-15 0.526 808 +0 0.00% 425
2020-10-16 2020-10-14 0.526 808 +0 0.00% 425
2020-10-15 2020-10-12 0.526 808 +0 0.00% 425
2020-10-14 2020-10-09 0.520 808 +0 0.00% 420
2020-10-12 2020-10-08 0.526 808 +0 0.00% 425
2020-10-09 2020-10-07 0.526 808 +0 0.00% 425
2020-10-08 2020-10-06 0.520 808 +0 0.00% 420
2020-10-07 2020-10-05 0.513 808 +0 0.00% 415
2020-10-06 2020-09-30 0.513 808 +0 0.00% 415
2020-10-05 2020-09-29 0.520 808 +0 0.00% 420
2020-09-30 2020-09-28 0.526 808 +0 0.00% 425
2020-09-29 2020-09-25 0.532 808 +0 0.00% 430
2020-09-28 2020-09-24 0.532 808 +0 0.00% 430
2020-09-25 2020-09-23 0.526 808 +0 0.00% 425
2020-09-24 2020-09-22 0.526 808 +0 0.00% 425
2020-09-23 2020-09-21 0.538 808 +0 0.00% 435
2020-09-22 2020-09-18 0.532 808 +0 0.00% 430
2020-09-21 2020-09-17 0.544 808 +0 0.00% 440
2020-09-18 2020-09-16 0.520 808 +0 0.00% 420
2020-09-17 2020-09-15 0.532 808 +0 0.00% 430
2020-09-16 2020-09-14 0.520 808 +0 0.00% 420
2020-09-15 2020-09-11 0.526 808 +0 0.00% 425
2020-09-14 2020-09-10 0.532 808 +0 0.00% 430
2020-09-11 2020-09-09 0.532 808 +0 0.00% 430
2020-09-10 2020-09-08 0.538 808 +0 0.00% 435
2020-09-09 2020-09-07 0.538 808 +0 0.00% 435
2020-09-08 2020-09-04 0.526 808 +0 0.00% 425
2020-09-07 2020-09-03 0.532 808 +0 0.00% 430
2020-09-04 2020-09-02 0.544 808 +0 0.00% 440
2020-09-03 2020-09-01 0.557 808 +0 0.00% 450
2020-09-02 2020-08-31 0.557 808 +0 0.00% 450
2020-09-01 2020-08-28 0.544 808 +0 0.00% 440
2020-08-31 2020-08-27 0.557 808 +0 0.00% 450
2020-08-28 2020-08-26 0.569 808 +0 0.00% 460
2020-08-27 2020-08-25 0.575 808 +0 0.00% 465
2020-08-26 2020-08-24 0.563 808 +0 0.00% 455
2020-08-25 2020-08-21 0.563 808 +0 0.00% 455
2020-08-24 2020-08-20 0.575 808 +0 0.00% 465
2020-08-21 2020-08-19 0.557 808 +0 0.00% 450
2020-08-20 2020-08-18 0.538 808 +0 0.00% 435
2020-08-19 2020-08-17 0.544 808 +0 0.00% 440
2020-08-18 2020-08-14 0.569 808 +0 0.00% 460
2020-08-17 2020-08-13 0.557 808 +0 0.00% 450
2020-08-14 2020-08-12 0.551 808 +0 0.00% 445
2020-08-13 2020-08-11 0.557 808 +0 0.00% 450
2020-08-12 2020-08-10 0.557 808 +0 0.00% 450
2020-08-11 2020-08-07 0.544 808 +0 0.00% 440
2020-08-10 2020-08-06 0.563 808 +0 0.00% 455
2020-08-07 2020-08-05 0.557 808 +0 0.00% 450
2020-08-06 2020-08-04 0.563 808 +0 0.00% 455
2020-08-05 2020-08-03 0.575 808 +0 0.00% 465
2020-08-04 2020-07-31 0.575 808 +0 0.00% 465
2020-08-03 2020-07-30 0.538 808 +0 0.00% 435
2020-07-31 2020-07-29 0.544 808 +0 0.00% 440
2020-07-30 2020-07-28 0.538 808 +0 0.00% 435
2020-07-29 2020-07-27 0.551 808 +0 0.00% 445
2020-07-28 2020-07-24 0.544 808 +0 0.00% 440
2020-07-27 2020-07-23 0.563 808 +0 0.00% 455
2020-07-24 2020-07-22 0.551 808 +0 0.00% 445
2020-07-23 2020-07-21 0.551 808 +0 0.00% 445
2020-07-22 2020-07-20 0.551 808 +0 0.00% 445
2020-07-21 2020-07-17 0.551 808 +0 0.00% 445
2020-07-20 2020-07-16 0.557 808 +0 0.00% 450
2020-07-17 2020-07-15 0.575 808 +0 0.00% 465
2020-07-16 2020-07-14 0.594 808 +0 0.00% 480
2020-07-15 2020-07-13 0.594 808 +0 0.00% 480
2020-07-14 2020-07-10 0.619 808 +0 0.00% 500
2020-07-13 2020-07-09 0.581 808 +0 0.00% 470
2020-07-10 2020-07-08 0.581 808 +0 0.00% 470
2020-07-09 2020-07-07 0.588 808 +0 0.00% 475
2020-07-08 2020-07-06 0.600 808 +0 0.00% 485
2020-07-07 2020-07-03 0.563 808 +0 0.00% 455
2020-07-06 2020-07-02 0.575 808 +0 0.00% 465
2020-07-03 2020-06-30 0.569 808 +0 0.00% 460
2020-07-02 2020-06-29 0.581 808 +0 0.00% 470
2020-06-30 2020-06-26 0.588 808 +0 0.00% 475
2020-06-29 2020-06-24 0.581 808 +0 0.00% 470
2020-06-26 2020-06-23 0.588 808 +0 0.00% 475
2020-06-24 2020-06-22 0.588 808 +0 0.00% 475
2020-06-23 2020-06-19 0.612 808 +0 0.00% 495
2020-06-22 2020-06-18 0.581 808 +0 0.00% 470
2020-06-19 2020-06-17 0.569 808 +0 0.00% 460
2020-06-18 2020-06-16 0.569 808 +0 0.00% 460
2020-06-17 2020-06-15 0.563 808 +0 0.00% 455
2020-06-16 2020-06-12 0.594 808 +0 0.00% 480
2020-06-15 2020-06-11 0.606 808 +0 0.00% 490
2020-06-12 2020-06-10 0.575 808 +0 0.00% 465
2020-06-11 2020-06-09 0.594 808 +0 0.00% 480
2020-06-10 2020-06-08 0.606 808 +0 0.00% 490
2020-06-09 2020-06-05 0.575 808 +0 0.00% 465
2020-06-08 2020-06-04 0.551 808 +0 0.00% 445
2020-06-05 2020-06-03 0.557 808 +0 0.00% 450
2020-06-04 2020-06-02 0.538 808 +0 0.00% 435
2020-06-03 2020-06-01 0.570 808 +0 0.00% 461
2020-06-02 2020-05-29 0.570 808 +36 0.00% 461
2020-06-01 2020-05-28 0.616 772 +0 0.00% 475
2020-05-29 2020-05-27 0.577 772 +0 0.00% 445
2020-05-28 2020-05-26 0.583 772 +0 0.00% 450
2020-05-27 2020-05-25 0.570 772 +0 0.00% 440
2020-05-26 2020-05-22 0.570 772 +0 0.00% 440
2020-05-25 2020-05-21 0.590 772 +0 0.00% 455
2020-05-22 2020-05-20 0.596 772 +0 0.00% 460
2020-05-21 2020-05-19 0.583 772 +0 0.00% 450
2020-05-20 2020-05-18 0.590 772 +0 0.00% 455
2020-05-19 2020-05-15 0.590 772 +0 0.00% 455
2020-05-18 2020-05-14 0.596 772 +0 0.00% 460
2020-05-15 2020-05-13 0.596 772 +0 0.00% 460
2020-05-14 2020-05-12 0.583 772 +0 0.00% 450
2020-05-13 2020-05-11 0.596 772 +0 0.00% 460
2020-05-12 2020-05-08 0.603 772 +0 0.00% 465
2020-05-11 2020-05-07 0.603 772 +0 0.00% 465
2020-05-08 2020-05-06 0.616 772 +0 0.00% 475
2020-05-07 2020-05-05 0.648 772 +0 0.00% 500
2020-05-06 2020-05-04 0.648 772 +0 0.00% 500
2020-05-05 2020-04-29 0.648 772 +0 0.00% 500
2020-05-04 2020-04-28 0.648 772 +0 0.00% 500
2020-04-29 2020-04-27 0.635 772 +0 0.00% 490
2020-04-28 2020-04-24 0.661 772 +0 0.00% 510
2020-04-27 2020-04-23 0.648 772 +0 0.00% 500
2020-04-24 2020-04-22 0.648 772 +0 0.00% 500
2020-04-23 2020-04-21 0.648 772 +0 0.00% 500
2020-04-22 2020-04-20 0.674 772 +0 0.00% 520
2020-04-21 2020-04-17 0.609 772 +0 0.00% 470
2020-04-20 2020-04-16 0.609 772 +0 0.00% 470
2020-04-17 2020-04-15 0.622 772 +0 0.00% 480
2020-04-16 2020-04-14 0.635 772 +0 0.00% 490
2020-04-15 2020-04-09 0.648 772 +0 0.00% 500
2020-04-14 2020-04-08 0.609 772 +0 0.00% 470
2020-04-09 2020-04-07 0.629 772 +0 0.00% 485
2020-04-08 2020-04-06 0.635 772 +0 0.00% 490
2020-04-07 2020-04-03 0.642 772 +0 0.00% 495
2020-04-06 2020-04-02 0.622 772 +0 0.00% 480
2020-04-03 2020-04-01 0.629 772 +0 0.00% 485
2020-04-02 2020-03-31 0.635 772 +0 0.00% 490
2020-04-01 2020-03-30 0.642 772 +0 0.00% 495
2020-03-31 2020-03-27 0.603 772 +0 0.00% 465
2020-03-30 2020-03-26 0.616 772 +0 0.00% 475
2020-03-27 2020-03-25 0.616 772 +0 0.00% 475
2020-03-26 2020-03-24 0.596 772 +0 0.00% 460
2020-03-25 2020-03-23 0.596 772 +0 0.00% 460
2020-03-24 2020-03-20 0.609 772 +0 0.00% 470
2020-03-23 2020-03-19 0.583 772 +0 0.00% 450
2020-03-20 2020-03-18 0.603 772 +0 0.00% 465
2020-03-19 2020-03-17 0.629 772 +0 0.00% 485
2020-03-18 2020-03-16 0.648 772 +0 0.00% 500
2020-03-17 2020-03-13 0.687 772 +0 0.00% 530
2020-03-16 2020-03-12 0.700 772 +0 0.00% 540
2020-03-13 2020-03-11 0.700 772 +0 0.00% 540
2020-03-12 2020-03-10 0.713 772 +0 0.00% 550
2020-03-11 2020-03-09 0.713 772 +0 0.00% 550
2020-03-10 2020-03-06 0.739 772 +0 0.00% 570
2020-03-09 2020-03-05 0.739 772 +0 0.00% 570
2020-03-06 2020-03-04 0.739 772 +0 0.00% 570
2020-03-05 2020-03-03 0.752 772 +0 0.00% 580
2020-03-04 2020-03-02 0.765 772 +0 0.00% 590
2020-03-03 2020-02-28 0.752 772 +0 0.00% 580
2020-03-02 2020-02-27 0.765 772 +0 0.00% 590
2020-02-28 2020-02-26 0.765 772 +0 0.00% 590
2020-02-27 2020-02-25 0.765 772 +0 0.00% 590
2020-02-26 2020-02-24 0.765 772 +0 0.00% 590
2020-02-25 2020-02-21 0.765 772 +0 0.00% 590
2020-02-24 2020-02-20 0.752 772 +0 0.00% 580
2020-02-21 2020-02-19 0.778 772 +0 0.00% 600
2020-02-20 2020-02-18 0.804 772 +0 0.00% 620
2020-02-19 2020-02-17 0.817 772 +0 0.00% 630
2020-02-18 2020-02-14 0.817 772 +0 0.00% 630
2020-02-17 2020-02-13 0.817 772 +0 0.00% 630
2020-02-14 2020-02-12 0.817 772 +0 0.00% 630
2020-02-13 2020-02-11 0.804 772 +0 0.00% 620
2020-02-12 2020-02-10 0.778 772 +0 0.00% 600
2020-02-11 2020-02-07 0.765 772 +0 0.00% 590
2020-02-10 2020-02-06 0.765 772 +0 0.00% 590
2020-02-07 2020-02-05 0.765 772 +0 0.00% 590
2020-02-06 2020-02-04 0.778 772 +0 0.00% 600
2020-02-05 2020-02-03 0.765 772 +0 0.00% 590
2020-02-04 2020-01-31 0.778 772 +0 0.00% 600
2020-02-03 2020-01-30 0.791 772 +0 0.00% 610
2020-01-31 2020-01-29 0.765 772 +0 0.00% 590
2020-01-30 2020-01-24 0.778 772 +0 0.00% 600
2020-01-29 2020-01-22 0.804 772 +0 0.00% 620
2020-01-23 2020-01-21 0.817 772 +0 0.00% 630
2020-01-22 2020-01-20 0.842 772 +0 0.00% 650
2020-01-21 2020-01-17 0.842 772 +0 0.00% 650
2020-01-20 2020-01-16 0.842 772 +0 0.00% 650
2020-01-17 2020-01-15 0.829 772 +0 0.00% 640
2020-01-16 2020-01-14 0.778 772 +0 0.00% 600
2020-01-15 2020-01-13 0.778 772 +0 0.00% 600
2020-01-14 2020-01-10 0.765 772 +0 0.00% 590
2020-01-13 2020-01-09 0.765 772 +0 0.00% 590
2020-01-10 2020-01-08 0.739 772 +0 0.00% 570
2020-01-09 2020-01-07 0.765 772 +0 0.00% 590
2020-01-08 2020-01-06 0.752 772 +0 0.00% 580
2020-01-07 2020-01-03 0.778 772 +0 0.00% 600
2020-01-06 2020-01-02 0.752 772 +0 0.00% 580
2020-01-03 2019-12-31 0.765 772 +0 0.00% 590
2020-01-02 2019-12-27 0.752 772 +0 0.00% 580
2019-12-30 2019-12-24 0.752 772 +0 0.00% 580
2019-12-27 2019-12-20 0.765 772 +0 0.00% 590
2019-12-23 2019-12-19 0.765 772 +0 0.00% 590
2019-12-20 2019-12-18 0.778 772 +0 0.00% 600
2019-12-19 2019-12-17 0.739 772 +0 0.00% 570
2019-12-18 2019-12-16 0.739 772 +0 0.00% 570
2019-12-17 2019-12-13 0.765 772 +0 0.00% 590
2019-12-16 2019-12-12 0.739 772 +0 0.00% 570
2019-12-13 2019-12-11 0.765 772 +0 0.00% 590
2019-12-12 2019-12-10 0.778 772 +0 0.00% 600
2019-12-11 2019-12-09 0.752 772 +0 0.00% 580
2019-12-10 2019-12-06 0.765 772 +0 0.00% 590
2019-12-09 2019-12-05 0.765 772 +0 0.00% 590
2019-12-06 2019-12-04 0.739 772 +0 0.00% 570
2019-12-05 2019-12-03 0.739 772 +0 0.00% 570
2019-12-04 2019-12-02 0.739 772 +0 0.00% 570
2019-12-03 2019-11-29 0.752 772 +0 0.00% 580
2019-12-02 2019-11-28 0.752 772 +0 0.00% 580
2019-11-29 2019-11-27 0.765 772 +0 0.00% 590
2019-11-28 2019-11-26 0.739 772 +0 0.00% 570
2019-11-27 2019-11-25 0.765 772 +0 0.00% 590
2019-11-26 2019-11-22 0.752 772 +0 0.00% 580
2019-11-25 2019-11-21 0.765 772 +0 0.00% 590
2019-11-22 2019-11-20 0.739 772 +0 0.00% 570
2019-11-21 2019-11-19 0.752 772 +0 0.00% 580
2019-11-20 2019-11-18 0.752 772 +0 0.00% 580
2019-11-19 2019-11-15 0.739 772 +0 0.00% 570
2019-11-18 2019-11-14 0.765 772 +0 0.00% 590
2019-11-15 2019-11-13 0.765 772 +0 0.00% 590
2019-11-14 2019-11-12 0.765 772 +0 0.00% 590
2019-11-13 2019-11-11 0.778 772 +0 0.00% 600
2019-11-12 2019-11-08 0.778 772 +0 0.00% 600
2019-11-11 2019-11-07 0.778 772 +0 0.00% 600
2019-11-08 2019-11-06 0.778 772 +0 0.00% 600
2019-11-07 2019-11-05 0.765 772 +0 0.00% 590
2019-11-06 2019-11-04 0.765 772 +0 0.00% 590
2019-11-05 2019-11-01 0.752 772 +0 0.00% 580
2019-11-04 2019-10-31 0.752 772 +0 0.00% 580
2019-11-01 2019-10-30 0.739 772 +0 0.00% 570
2019-10-31 2019-10-29 0.778 772 +0 0.00% 600
2019-10-30 2019-10-28 0.752 772 +0 0.00% 580
2019-10-29 2019-10-25 0.778 772 +0 0.00% 600
2019-10-28 2019-10-24 0.778 772 +0 0.00% 600
2019-10-25 2019-10-23 0.778 772 +0 0.00% 600
2019-10-24 2019-10-22 0.778 772 +0 0.00% 600
2019-10-23 2019-10-21 0.752 772 +0 0.00% 580
2019-10-22 2019-10-18 0.765 772 +0 0.00% 590
2019-10-21 2019-10-17 0.778 772 +0 0.00% 600
2019-10-18 2019-10-16 0.791 772 +0 0.00% 610
2019-10-17 2019-10-15 0.804 772 +0 0.00% 620
2019-10-16 2019-10-14 0.791 772 +0 0.00% 610
2019-10-15 2019-10-11 0.778 772 +0 0.00% 600
2019-10-14 2019-10-10 0.804 772 +0 0.00% 620
2019-10-11 2019-10-09 0.791 772 +0 0.00% 610
2019-10-10 2019-10-08 0.778 772 +0 0.00% 600
2019-10-09 2019-10-04 0.778 772 +0 0.00% 600
2019-10-08 2019-10-03 0.791 772 +0 0.00% 610
2019-10-04 2019-10-02 0.804 772 +0 0.00% 620
2019-10-03 2019-09-30 0.804 772 +0 0.00% 620
2019-10-02 2019-09-27 0.829 772 +0 0.00% 640
2019-09-30 2019-09-26 0.817 772 +0 0.00% 630
2019-09-27 2019-09-25 0.791 772 +0 0.00% 610
2019-09-26 2019-09-24 0.817 772 +0 0.00% 630
2019-09-25 2019-09-23 0.817 772 +0 0.00% 630
2019-09-24 2019-09-20 0.778 772 +0 0.00% 600
2019-09-23 2019-09-19 0.778 772 +0 0.00% 600
2019-09-20 2019-09-18 0.791 772 +0 0.00% 610
2019-09-19 2019-09-17 0.765 772 +0 0.00% 590
2019-09-18 2019-09-16 0.778 772 +0 0.00% 600
2019-09-17 2019-09-13 0.778 772 +0 0.00% 600
2019-09-16 2019-09-12 0.778 772 +0 0.00% 600
2019-09-13 2019-09-11 0.752 772 +0 0.00% 580
2019-09-12 2019-09-10 0.752 772 +0 0.00% 580
2019-09-11 2019-09-09 0.778 772 +0 0.00% 600
2019-09-10 2019-09-06 0.765 772 +0 0.00% 590
2019-09-09 2019-09-05 0.752 772 +0 0.00% 580
2019-09-06 2019-09-04 0.765 772 +0 0.00% 590
2019-09-05 2019-09-03 0.726 772 +0 0.00% 560
2019-09-04 2019-09-02 0.713 772 +0 0.00% 550
2019-09-03 2019-08-30 0.713 772 +0 0.00% 550
2019-09-02 2019-08-29 0.726 772 +0 0.00% 560
2019-08-30 2019-08-28 0.726 772 +0 0.00% 560
2019-08-29 2019-08-27 0.752 772 +0 0.00% 580
2019-08-28 2019-08-26 0.752 772 +0 0.00% 580
2019-08-27 2019-08-23 0.739 772 +0 0.00% 570
2019-08-26 2019-08-22 0.739 772 +0 0.00% 570
2019-08-23 2019-08-21 0.791 772 +0 0.00% 610
2019-08-22 2019-08-20 0.752 772 +0 0.00% 580
2019-08-21 2019-08-19 0.765 772 +0 0.00% 590
2019-08-20 2019-08-16 0.765 772 +0 0.00% 590
2019-08-19 2019-08-15 0.726 772 +0 0.00% 560
2019-08-16 2019-08-14 0.726 772 +0 0.00% 560
2019-08-15 2019-08-13 0.713 772 +0 0.00% 550
2019-08-14 2019-08-12 0.765 772 +0 0.00% 590
2019-08-13 2019-08-09 0.752 772 +0 0.00% 580
2019-08-12 2019-08-08 0.791 772 +0 0.00% 610
2019-08-09 2019-08-07 0.765 772 +0 0.00% 590
2019-08-08 2019-08-06 0.778 772 +0 0.00% 600
2019-08-07 2019-08-05 0.778 772 +0 0.00% 600
2019-08-06 2019-08-02 0.817 772 +0 0.00% 630
2019-08-05 2019-08-01 0.842 772 +0 0.00% 650
2019-08-02 2019-07-31 0.842 772 +0 0.00% 650
2019-08-01 2019-07-30 0.855 772 +0 0.00% 660
2019-07-31 2019-07-29 0.829 772 +0 0.00% 640
2019-07-30 2019-07-26 0.855 772 +0 0.00% 660
2019-07-29 2019-07-25 0.842 772 +0 0.00% 650
2019-07-26 2019-07-24 0.842 772 +0 0.00% 650
2019-07-25 2019-07-23 0.842 772 +0 0.00% 650
2019-07-24 2019-07-22 0.881 772 +0 0.00% 680
2019-07-23 2019-07-19 0.804 772 +0 0.00% 620
2019-07-22 2019-07-18 0.791 772 +0 0.00% 610
2019-07-19 2019-07-17 0.791 772 +0 0.00% 610
2019-07-18 2019-07-16 0.791 772 +0 0.00% 610
2019-07-17 2019-07-15 0.804 772 +0 0.00% 620
2019-07-16 2019-07-12 0.804 772 +0 0.00% 620
2019-07-15 2019-07-11 0.778 772 +0 0.00% 600
2019-07-12 2019-07-10 0.778 772 +0 0.00% 600
2019-07-11 2019-07-09 0.778 772 +0 0.00% 600
2019-07-10 2019-07-08 0.778 772 +0 0.00% 600
2019-07-09 2019-07-05 0.817 772 +0 0.00% 630
2019-07-08 2019-07-04 0.817 772 +0 0.00% 630
2019-07-05 2019-07-03 0.778 772 +0 0.00% 600
2019-07-04 2019-07-02 0.752 772 +0 0.00% 580
2019-07-03 2019-06-28 0.726 772 +0 0.00% 560
2019-07-02 2019-06-27 0.726 772 +0 0.00% 560
2019-06-28 2019-06-26 0.752 772 +0 0.00% 580
2019-06-27 2019-06-25 0.713 772 +0 0.00% 550
2019-06-26 2019-06-24 0.713 772 +0 0.00% 550
2019-06-25 2019-06-21 0.726 772 +0 0.00% 560
2019-06-24 2019-06-20 0.713 772 +0 0.00% 550
2019-06-21 2019-06-19 0.700 772 +0 0.00% 540
2019-06-20 2019-06-18 0.700 772 +0 0.00% 540
2019-06-19 2019-06-17 0.713 772 +0 0.00% 550
2019-06-18 2019-06-14 0.739 772 +0 0.00% 570
2019-06-17 2019-06-13 0.739 772 +0 0.00% 570
2019-06-14 2019-06-12 0.765 772 +0 0.00% 590
2019-06-13 2019-06-11 0.778 772 +0 0.00% 600
2019-06-12 2019-06-10 0.765 772 +0 0.00% 590
2019-06-11 2019-06-06 0.765 772 +0 0.00% 590
2019-06-10 2019-06-05 0.778 772 +0 0.00% 600
2019-06-06 2019-06-04 0.765 772 +0 0.00% 590
2019-06-05 2019-06-03 0.791 772 +0 0.00% 610
2019-06-04 2019-05-31 0.817 772 +0 0.00% 630
2019-06-03 2019-05-30 0.829 772 +0 0.00% 640
2019-05-31 2019-05-29 0.882 772 +0 0.00% 681
2019-05-30 2019-05-28 0.882 772 +24 0.00% 681
2019-05-29 2019-05-27 0.882 748 +0 0.00% 660
2019-05-28 2019-05-24 0.829 748 +0 0.00% 620
2019-05-27 2019-05-23 0.815 748 +0 0.00% 610
2019-05-24 2019-05-22 0.829 748 +0 0.00% 620
2019-05-23 2019-05-21 0.829 748 +0 0.00% 620
2019-05-22 2019-05-20 0.842 748 +0 0.00% 630
2019-05-21 2019-05-17 0.829 748 +0 0.00% 620
2019-05-20 2019-05-16 0.829 748 +0 0.00% 620
2019-05-17 2019-05-15 0.842 748 +0 0.00% 630
2019-05-16 2019-05-14 0.802 748 +0 0.00% 600
2019-05-15 2019-05-10 0.829 748 +0 0.00% 620
2019-05-14 2019-05-09 0.842 748 +0 0.00% 630
2019-05-10 2019-05-08 0.855 748 +0 0.00% 640
2019-05-09 2019-05-07 0.869 748 +0 0.00% 650
2019-05-08 2019-05-06 0.855 748 +0 0.00% 640
2019-05-07 2019-05-03 0.896 748 +0 0.00% 670
2019-05-06 2019-05-02 0.896 748 +0 0.00% 670
2019-05-03 2019-04-30 0.869 748 +0 0.00% 650
2019-05-02 2019-04-29 0.882 748 +0 0.00% 660
2019-04-30 2019-04-26 0.909 748 +0 0.00% 680
2019-04-29 2019-04-25 0.882 748 +0 0.00% 660
2019-04-26 2019-04-24 0.909 748 +0 0.00% 680
2019-04-25 2019-04-23 0.922 748 +0 0.00% 690
2019-04-24 2019-04-18 0.976 748 +0 0.00% 730
2019-04-23 2019-04-17 0.989 748 +0 0.00% 740
2019-04-18 2019-04-16 0.976 748 +0 0.00% 730
2019-04-17 2019-04-15 0.976 748 +0 0.00% 730
2019-04-16 2019-04-12 1.002 748 +0 0.00% 750
2019-04-15 2019-04-11 0.989 748 +0 0.00% 740
2019-04-12 2019-04-10 1.069 748 +0 0.00% 800
2019-04-11 2019-04-09 0.949 748 +0 0.00% 710
2019-04-10 2019-04-08 0.896 748 +0 0.00% 670
2019-04-09 2019-04-04 0.882 748 +0 0.00% 660
2019-04-08 2019-04-03 0.882 748 +0 0.00% 660
2019-04-04 2019-04-02 0.869 748 +0 0.00% 650
2019-04-03 2019-04-01 0.855 748 +0 0.00% 640
2019-04-02 2019-03-29 0.869 748 +0 0.00% 650
2019-04-01 2019-03-28 0.842 748 +0 0.00% 630
2019-03-29 2019-03-27 0.869 748 +0 0.00% 650
2019-03-28 2019-03-26 0.855 748 +0 0.00% 640
2019-03-27 2019-03-25 0.855 748 +0 0.00% 640
2019-03-26 2019-03-22 0.842 748 +0 0.00% 630
2019-03-25 2019-03-21 0.882 748 +0 0.00% 660
2019-03-22 2019-03-20 0.855 748 +0 0.00% 640
2019-03-21 2019-03-19 0.855 748 +0 0.00% 640
2019-03-20 2019-03-18 0.855 748 +0 0.00% 640
2019-03-19 2019-03-15 0.829 748 +0 0.00% 620
2019-03-18 2019-03-14 0.842 748 +0 0.00% 630
2019-03-15 2019-03-13 0.842 748 +0 0.00% 630
2019-03-14 2019-03-12 0.869 748 +0 0.00% 650
2019-03-13 2019-03-11 0.869 748 +0 0.00% 650
2019-03-12 2019-03-08 0.842 748 +0 0.00% 630
2019-03-11 2019-03-07 0.855 748 +0 0.00% 640
2019-03-08 2019-03-06 0.855 748 +0 0.00% 640
2019-03-07 2019-03-05 0.855 748 +0 0.00% 640
2019-03-06 2019-03-04 0.882 748 +0 0.00% 660
2019-03-05 2019-03-01 0.855 748 +0 0.00% 640
2019-03-04 2019-02-28 0.882 748 +0 0.00% 660
2019-03-01 2019-02-27 0.855 748 +0 0.00% 640
2019-02-28 2019-02-26 0.869 748 +0 0.00% 650
2019-02-27 2019-02-25 0.882 748 +0 0.00% 660
2019-02-26 2019-02-22 0.855 748 +0 0.00% 640
2019-02-25 2019-02-21 0.882 748 +0 0.00% 660
2019-02-22 2019-02-20 0.909 748 +0 0.00% 680
2019-02-21 2019-02-19 0.896 748 +0 0.00% 670
2019-02-20 2019-02-18 0.936 748 +0 0.00% 700
2019-02-19 2019-02-15 0.922 748 +0 0.00% 690
2019-02-18 2019-02-14 0.936 748 +0 0.00% 700
2019-02-15 2019-02-13 0.896 748 +0 0.00% 670
2019-02-14 2019-02-12 0.869 748 +0 0.00% 650
2019-02-13 2019-02-11 0.882 748 +0 0.00% 660
2019-02-12 2019-02-08 0.842 748 +0 0.00% 630
2019-02-11 2019-02-04 0.802 748 +0 0.00% 600
2019-02-08 2019-01-31 0.775 748 +0 0.00% 580
2019-02-01 2019-01-30 0.762 748 +0 0.00% 570
2019-01-31 2019-01-29 0.789 748 +0 0.00% 590
2019-01-30 2019-01-28 0.789 748 +0 0.00% 590
2019-01-29 2019-01-25 0.775 748 +0 0.00% 580
2019-01-28 2019-01-24 0.789 748 +0 0.00% 590
2019-01-25 2019-01-23 0.775 748 +0 0.00% 580
2019-01-24 2019-01-22 0.789 748 +0 0.00% 590
2019-01-23 2019-01-21 0.789 748 +0 0.00% 590
2019-01-22 2019-01-18 0.789 748 +0 0.00% 590
2019-01-21 2019-01-17 0.802 748 +0 0.00% 600
2019-01-18 2019-01-16 0.775 748 +0 0.00% 580
2019-01-17 2019-01-15 0.762 748 +0 0.00% 570
2019-01-16 2019-01-14 0.802 748 +0 0.00% 600
2019-01-15 2019-01-11 0.815 748 +0 0.00% 610
2019-01-14 2019-01-10 0.789 748 +0 0.00% 590
2019-01-11 2019-01-09 0.802 748 +0 0.00% 600
2019-01-10 2019-01-08 0.815 748 +0 0.00% 610
2019-01-09 2019-01-07 0.829 748 +0 0.00% 620
2019-01-08 2019-01-04 0.789 748 +0 0.00% 590
2019-01-07 2019-01-03 0.789 748 +0 0.00% 590
2019-01-04 2019-01-02 0.802 748 +0 0.00% 600
2019-01-03 2018-12-31 0.815 748 +0 0.00% 610
2019-01-02 2018-12-27 0.775 748 +0 0.00% 580
2018-12-28 2018-12-24 0.775 748 +0 0.00% 580
2018-12-27 2018-12-20 0.829 748 +0 0.00% 620
2018-12-21 2018-12-19 0.775 748 +0 0.00% 580
2018-12-20 2018-12-18 0.802 748 +0 0.00% 600
2018-12-19 2018-12-17 0.815 748 +0 0.00% 610
2018-12-18 2018-12-14 0.802 748 +0 0.00% 600
2018-12-17 2018-12-13 0.815 748 +0 0.00% 610
2018-12-14 2018-12-12 0.829 748 +0 0.00% 620
2018-12-13 2018-12-11 0.815 748 +0 0.00% 610
2018-12-12 2018-12-10 0.842 748 +0 0.00% 630
2018-12-11 2018-12-07 0.829 748 +0 0.00% 620
2018-12-10 2018-12-06 0.842 748 +0 0.00% 630
2018-12-07 2018-12-05 0.855 748 +0 0.00% 640
2018-12-06 2018-12-04 0.855 748 +0 0.00% 640
2018-12-05 2018-12-03 0.882 748 +0 0.00% 660
2018-12-04 2018-11-30 0.869 748 +0 0.00% 650
2018-12-03 2018-11-29 0.855 748 +0 0.00% 640
2018-11-30 2018-11-28 0.855 748 +0 0.00% 640
2018-11-29 2018-11-27 0.855 748 +0 0.00% 640
2018-11-28 2018-11-26 0.855 748 +0 0.00% 640
2018-11-27 2018-11-23 0.882 748 +0 0.00% 660
2018-11-26 2018-11-22 0.882 748 +0 0.00% 660
2018-11-23 2018-11-21 0.842 748 +0 0.00% 630
2018-11-22 2018-11-20 0.869 748 +0 0.00% 650
2018-11-21 2018-11-19 0.882 748 +0 0.00% 660
2018-11-20 2018-11-16 0.869 748 +0 0.00% 650
2018-11-19 2018-11-15 0.855 748 +0 0.00% 640
2018-11-16 2018-11-14 0.842 748 +0 0.00% 630
2018-11-15 2018-11-13 0.829 748 +0 0.00% 620
2018-11-14 2018-11-12 0.842 748 +0 0.00% 630
2018-11-13 2018-11-09 0.842 748 +0 0.00% 630
2018-11-12 2018-11-08 0.869 748 +0 0.00% 650
2018-11-09 2018-11-07 0.869 748 +0 0.00% 650
2018-11-08 2018-11-06 0.869 748 +0 0.00% 650
2018-11-07 2018-11-05 0.869 748 +0 0.00% 650
2018-11-06 2018-11-02 0.882 748 +0 0.00% 660
2018-11-05 2018-11-01 0.869 748 +0 0.00% 650
2018-11-02 2018-10-31 0.882 748 +0 0.00% 660
2018-11-01 2018-10-30 0.869 748 +0 0.00% 650
2018-10-31 2018-10-29 0.869 748 +0 0.00% 650
2018-10-30 2018-10-26 0.855 748 +0 0.00% 640
2018-10-29 2018-10-25 0.855 748 +0 0.00% 640
2018-10-26 2018-10-24 0.855 748 +0 0.00% 640
2018-10-25 2018-10-23 0.882 748 +0 0.00% 660
2018-10-24 2018-10-22 0.909 748 +0 0.00% 680
2018-10-23 2018-10-19 0.855 748 +0 0.00% 640
2018-10-22 2018-10-18 0.882 748 +0 0.00% 660
2018-10-19 2018-10-16 0.882 748 +0 0.00% 660
2018-10-18 2018-10-15 0.896 748 +0 0.00% 670
2018-10-16 2018-10-12 0.922 748 +0 0.00% 690
2018-10-15 2018-10-11 0.909 748 +0 0.00% 680
2018-10-12 2018-10-10 0.949 748 +0 0.00% 710
2018-10-11 2018-10-09 0.962 748 +0 0.00% 720
2018-10-10 2018-10-08 0.949 748 +0 0.00% 710
2018-10-09 2018-10-05 1.002 748 +0 0.00% 750
2018-10-08 2018-10-04 0.989 748 +0 0.00% 740
2018-10-05 2018-10-03 1.029 748 +0 0.00% 770
2018-10-04 2018-10-02 0.989 748 +0 0.00% 740
2018-10-03 2018-09-28 0.989 748 +0 0.00% 740
2018-10-02 2018-09-27 1.029 748 +0 0.00% 770
2018-09-28 2018-09-26 1.002 748 +0 0.00% 750
2018-09-27 2018-09-24 1.029 748 +0 0.00% 770
2018-09-26 2018-09-21 1.056 748 +0 0.00% 790
2018-09-24 2018-09-20 1.056 748 +0 0.00% 790
2018-09-21 2018-09-19 1.029 748 +0 0.00% 770
2018-09-20 2018-09-18 0.989 748 +0 0.00% 740
2018-09-19 2018-09-17 1.002 748 +0 0.00% 750
2018-09-18 2018-09-14 0.962 748 +0 0.00% 720
2018-09-17 2018-09-13 0.949 748 +0 0.00% 710
2018-09-14 2018-09-12 0.936 748 +0 0.00% 700
2018-09-13 2018-09-11 0.949 748 +0 0.00% 710
2018-09-12 2018-09-10 0.962 748 +0 0.00% 720
2018-09-11 2018-09-07 0.962 748 +0 0.00% 720
2018-09-10 2018-09-06 0.962 748 +0 0.00% 720
2018-09-07 2018-09-05 0.976 748 +0 0.00% 730
2018-09-06 2018-09-04 0.989 748 +0 0.00% 740
2018-09-05 2018-09-03 0.989 748 +0 0.00% 740
2018-09-04 2018-08-31 1.016 748 +0 0.00% 760
2018-09-03 2018-08-30 1.029 748 +0 0.00% 770
2018-08-31 2018-08-29 1.043 748 +0 0.00% 780
2018-08-30 2018-08-28 1.043 748 +0 0.00% 780
2018-08-29 2018-08-27 1.056 748 +0 0.00% 790
2018-08-28 2018-08-24 1.096 748 +0 0.00% 820
2018-08-27 2018-08-23 1.109 748 +0 0.00% 830
2018-08-24 2018-08-22 1.109 748 +0 0.00% 830
2018-08-23 2018-08-21 1.109 748 +0 0.00% 830
2018-08-22 2018-08-20 1.096 748 +0 0.00% 820
2018-08-21 2018-08-17 1.096 748 +0 0.00% 820
2018-08-20 2018-08-16 1.083 748 +0 0.00% 810
2018-08-17 2018-08-15 1.069 748 +0 0.00% 800
2018-08-16 2018-08-14 1.096 748 +0 0.00% 820
2018-08-15 2018-08-13 1.109 748 +0 0.00% 830
2018-08-14 2018-08-10 1.096 748 +0 0.00% 820
2018-08-13 2018-08-09 1.109 748 +0 0.00% 830
2018-08-10 2018-08-08 1.109 748 +0 0.00% 830
2018-08-09 2018-08-07 1.056 748 +0 0.00% 790
2018-08-08 2018-08-06 1.043 748 +0 0.00% 780
2018-08-07 2018-08-03 1.056 748 +0 0.00% 790
2018-08-06 2018-08-02 1.056 748 +0 0.00% 790
2018-08-03 2018-08-01 1.069 748 +0 0.00% 800
2018-08-02 2018-07-31 1.083 748 +0 0.00% 810
2018-08-01 2018-07-30 1.069 748 +0 0.00% 800
2018-07-31 2018-07-27 1.083 748 +0 0.00% 810
2018-07-30 2018-07-26 1.083 748 +0 0.00% 810
2018-07-27 2018-07-25 1.083 748 +0 0.00% 810
2018-07-26 2018-07-24 1.109 748 +0 0.00% 830
2018-07-25 2018-07-23 1.123 748 +0 0.00% 840
2018-07-24 2018-07-20 1.149 748 +0 0.00% 860
2018-07-23 2018-07-19 1.136 748 +0 0.00% 850
2018-07-20 2018-07-18 1.163 748 +0 0.00% 870
2018-07-19 2018-07-17 1.176 748 +0 0.00% 880
2018-07-18 2018-07-16 1.176 748 +0 0.00% 880
2018-07-17 2018-07-13 1.190 748 +0 0.00% 890
2018-07-16 2018-07-12 1.176 748 +0 0.00% 880
2018-07-13 2018-07-11 1.190 748 +0 0.00% 890
2018-07-12 2018-07-10 1.190 748 +0 0.00% 890
2018-07-11 2018-07-09 1.190 748 +0 0.00% 890
2018-07-10 2018-07-06 1.163 748 +0 0.00% 870
2018-07-09 2018-07-05 1.163 748 +0 0.00% 870
2018-07-06 2018-07-04 1.190 748 +0 0.00% 890
2018-07-05 2018-07-03 1.176 748 +0 0.00% 880
2018-07-04 2018-06-29 1.190 748 +0 0.00% 890
2018-07-03 2018-06-28 1.149 748 +0 0.00% 860
2018-06-29 2018-06-27 1.109 748 +0 0.00% 830
2018-06-28 2018-06-26 1.149 748 +0 0.00% 860
2018-06-27 2018-06-25 1.190 748 +0 0.00% 890
2018-06-26 2018-06-22 1.203 748 +0 0.00% 900
2018-06-25 2018-06-21 1.230 748 +0 0.00% 920
2018-06-22 2018-06-20 1.243 748 +0 0.00% 930
2018-06-21 2018-06-19 1.203 748 +0 0.00% 900
2018-06-20 2018-06-15 1.296 748 +0 0.00% 970
2018-06-19 2018-06-14 1.310 748 +0 0.00% 980
2018-06-15 2018-06-13 1.337 748 +0 0.00% 1,000
2018-06-14 2018-06-12 1.350 748 +0 0.00% 1,010
2018-06-13 2018-06-11 1.377 748 +0 0.00% 1,030
2018-06-12 2018-06-08 1.350 748 +0 0.00% 1,010
2018-06-11 2018-06-07 1.377 748 +0 0.00% 1,030
2018-06-08 2018-06-06 1.390 748 +0 0.00% 1,040
2018-06-07 2018-06-05 1.390 748 +0 0.00% 1,040
2018-06-06 2018-06-04 1.390 748 +0 0.00% 1,040
2018-06-05 2018-06-01 1.390 748 +0 0.00% 1,040
2018-06-04 2018-05-31 1.363 748 +0 0.00% 1,020
2018-06-01 2018-05-30 1.363 748 +0 0.00% 1,020
2018-05-31 2018-05-29 1.377 748 +0 0.00% 1,030
2018-05-30 2018-05-28 1.417 748 +0 0.00% 1,060
2018-05-29 2018-05-25 1.403 748 +0 0.00% 1,050
2018-05-28 2018-05-24 1.417 748 +0 0.00% 1,060
2018-05-25 2018-05-23 1.403 748 +0 0.00% 1,050
2018-05-24 2018-05-21 1.457 748 +0 0.00% 1,090
2018-05-23 2018-05-18 1.497 748 +0 0.00% 1,120
2018-05-21 2018-05-17 1.457 748 +0 0.00% 1,090
2018-05-18 2018-05-16 1.457 748 +0 0.00% 1,090
2018-05-17 2018-05-15 1.457 748 +0 0.00% 1,090
2018-05-16 2018-05-14 1.524 748 +0 0.00% 1,140
2018-05-15 2018-05-11 1.510 748 +0 0.00% 1,130
2018-05-14 2018-05-10 1.564 748 +0 0.00% 1,170
2018-05-11 2018-05-09 1.550 748 +0 0.00% 1,160
2018-05-10 2018-05-08 1.524 748 +0 0.00% 1,140
2018-05-09 2018-05-07 1.577 748 +0 0.00% 1,180
2018-05-08 2018-05-04 1.591 748 +0 0.00% 1,190
2018-05-07 2018-05-03 1.604 748 +0 0.00% 1,200
2018-05-04 2018-05-02 1.604 748 +0 0.00% 1,200
2018-05-03 2018-04-30 1.591 748 +0 0.00% 1,190
2018-05-02 2018-04-27 1.604 748 +0 0.00% 1,200
2018-04-30 2018-04-26 1.564 748 +0 0.00% 1,170
2018-04-27 2018-04-25 1.604 748 +0 0.00% 1,200
2018-04-26 2018-04-24 1.617 748 +0 0.00% 1,210
2018-04-25 2018-04-23 1.550 748 +0 0.00% 1,160
2018-04-24 2018-04-20 1.550 748 +0 0.00% 1,160
2018-04-23 2018-04-19 1.577 748 +0 0.00% 1,180
2018-04-20 2018-04-18 1.577 748 +0 0.00% 1,180
2018-04-19 2018-04-17 1.617 748 +0 0.00% 1,210
2018-04-18 2018-04-16 1.617 748 +0 0.00% 1,210
2018-04-17 2018-04-13 1.657 748 +0 0.00% 1,240
2018-04-16 2018-04-12 1.604 748 +0 0.00% 1,200
2018-04-13 2018-04-11 1.577 748 +0 0.00% 1,180
2018-04-12 2018-04-10 1.564 748 +0 0.00% 1,170
2018-04-11 2018-04-09 1.591 748 +0 0.00% 1,190
2018-04-10 2018-04-06 1.591 748 +0 0.00% 1,190
2018-04-09 2018-04-04 1.577 748 +0 0.00% 1,180
2018-04-06 2018-04-03 1.631 748 +0 0.00% 1,220
2018-04-04 2018-03-29 1.684 748 +0 0.00% 1,260
2018-04-03 2018-03-28 1.791 748 +0 0.00% 1,340
2018-03-29 2018-03-27 1.711 748 +0 0.00% 1,280
2018-03-28 2018-03-26 1.671 748 +0 0.00% 1,250
2018-03-27 2018-03-23 1.644 748 +0 0.00% 1,230
2018-03-26 2018-03-22 1.711 748 +0 0.00% 1,280
2018-03-23 2018-03-21 1.724 748 +0 0.00% 1,290
2018-03-22 2018-03-20 1.724 748 +0 0.00% 1,290
2018-03-21 2018-03-19 1.724 748 +0 0.00% 1,290
2018-03-20 2018-03-16 1.751 748 +0 0.00% 1,310
2018-03-19 2018-03-15 1.764 748 +0 0.00% 1,320
2018-03-16 2018-03-14 1.751 748 +0 0.00% 1,310
2018-03-15 2018-03-13 1.778 748 +0 0.00% 1,330
2018-03-14 2018-03-12 1.778 748 +0 0.00% 1,330
2018-03-13 2018-03-09 1.764 748 +0 0.00% 1,320
2018-03-12 2018-03-08 1.791 748 +0 0.00% 1,340
2018-03-09 2018-03-07 1.751 748 +0 0.00% 1,310
2018-03-08 2018-03-06 1.818 748 +0 0.00% 1,360
2018-03-07 2018-03-05 1.778 748 +0 0.00% 1,330
2018-03-06 2018-03-02 1.778 748 +0 0.00% 1,330
2018-03-05 2018-03-01 1.791 748 +0 0.00% 1,340
2018-03-02 2018-02-28 1.804 748 +0 0.00% 1,350
2018-03-01 2018-02-27 1.804 748 +0 0.00% 1,350
2018-02-28 2018-02-26 1.844 748 +0 0.00% 1,380
2018-02-27 2018-02-23 1.831 748 +0 0.00% 1,370
2018-02-26 2018-02-22 1.804 748 +0 0.00% 1,350
2018-02-23 2018-02-21 1.844 748 +0 0.00% 1,380
2018-02-22 2018-02-20 1.844 748 +0 0.00% 1,380
2018-02-21 2018-02-15 1.871 748 +0 0.00% 1,400
2018-02-20 2018-02-13 1.778 748 +0 0.00% 1,330
2018-02-14 2018-02-12 1.778 748 +0 0.00% 1,330
2018-02-13 2018-02-09 1.671 748 +0 0.00% 1,250
2018-02-12 2018-02-08 1.684 748 +0 0.00% 1,260
2018-02-09 2018-02-07 1.671 748 +0 0.00% 1,250
2018-02-08 2018-02-06 1.684 748 +0 0.00% 1,260
2018-02-07 2018-02-05 1.804 748 +0 0.00% 1,350
2018-02-06 2018-02-02 1.778 748 +0 0.00% 1,330
2018-02-05 2018-02-01 1.831 748 +0 0.00% 1,370
2018-02-02 2018-01-31 1.818 748 +0 0.00% 1,360
2018-02-01 2018-01-30 1.818 748 +0 0.00% 1,360
2018-01-31 2018-01-29 1.858 748 +0 0.00% 1,390
2018-01-30 2018-01-26 1.791 748 +0 0.00% 1,340
2018-01-29 2018-01-25 1.791 748 +0 0.00% 1,340
2018-01-26 2018-01-24 1.791 748 +0 0.00% 1,340
2018-01-25 2018-01-23 1.791 748 +0 0.00% 1,340
2018-01-24 2018-01-22 1.831 748 +0 0.00% 1,370
2018-01-23 2018-01-19 1.831 748 +0 0.00% 1,370
2018-01-22 2018-01-18 1.844 748 +0 0.00% 1,380
2018-01-19 2018-01-17 1.885 748 +0 0.00% 1,410
2018-01-18 2018-01-16 1.885 748 +0 0.00% 1,410
2018-01-17 2018-01-15 1.871 748 +0 0.00% 1,400
2018-01-16 2018-01-12 1.951 748 +0 0.00% 1,460
2018-01-15 2018-01-11 1.938 748 +0 0.00% 1,450
2018-01-12 2018-01-10 1.925 748 +0 0.00% 1,440
2018-01-11 2018-01-09 1.938 748 +0 0.00% 1,450
2018-01-10 2018-01-08 1.938 748 +0 0.00% 1,450
2018-01-09 2018-01-05 1.911 748 +0 0.00% 1,430
2018-01-08 2018-01-04 1.898 748 +0 0.00% 1,420
2018-01-05 2018-01-03 1.871 748 +0 0.00% 1,400
2018-01-04 2018-01-02 1.871 748 +0 0.00% 1,400
2018-01-03 2017-12-29 1.898 748 +0 0.00% 1,420
2018-01-02 2017-12-28 1.804 748 +0 0.00% 1,350
2017-12-29 2017-12-27 1.778 748 +0 0.00% 1,330
2017-12-28 2017-12-22 1.697 748 +0 0.00% 1,270
2017-12-27 2017-12-21 1.818 748 +0 0.00% 1,360
2017-12-22 2017-12-20 1.724 748 +0 0.00% 1,290
2017-12-21 2017-12-19 1.751 748 +0 0.00% 1,310
2017-12-20 2017-12-18 1.804 748 +0 0.00% 1,350
2017-12-19 2017-12-15 1.831 748 +0 0.00% 1,370
2017-12-18 2017-12-14 1.818 748 +0 0.00% 1,360
2017-12-15 2017-12-13 1.858 748 +0 0.00% 1,390
2017-12-14 2017-12-12 1.844 748 +0 0.00% 1,380
2017-12-13 2017-12-11 1.911 748 +0 0.00% 1,430
2017-12-12 2017-12-08 1.911 748 +0 0.00% 1,430
2017-12-11 2017-12-07 1.858 748 +0 0.00% 1,390
2017-12-08 2017-12-06 1.858 748 +0 0.00% 1,390
2017-12-07 2017-12-05 1.925 748 +0 0.00% 1,440
2017-12-06 2017-12-04 1.925 748 +0 0.00% 1,440
2017-12-05 2017-12-01 1.911 748 +0 0.00% 1,430
2017-12-04 2017-11-30 1.898 748 +0 0.00% 1,420
2017-12-01 2017-11-29 1.911 748 +0 0.00% 1,430
2017-11-30 2017-11-28 1.951 748 +0 0.00% 1,460
2017-11-29 2017-11-27 1.965 748 +0 0.00% 1,470
2017-11-28 2017-11-24 1.978 748 +0 0.00% 1,480
2017-11-27 2017-11-23 1.965 748 +0 0.00% 1,470
2017-11-24 2017-11-22 1.938 748 +0 0.00% 1,450
2017-11-23 2017-11-21 1.898 748 +0 0.00% 1,420
2017-11-22 2017-11-20 1.978 748 +0 0.00% 1,480
2017-11-21 2017-11-17 2.032 748 +0 0.00% 1,520
2017-11-20 2017-11-16 2.005 748 +0 0.00% 1,500
2017-11-17 2017-11-15 1.978 748 +0 0.00% 1,480
2017-11-16 2017-11-14 1.992 748 +0 0.00% 1,490
2017-11-15 2017-11-13 2.005 748 +0 0.00% 1,500
2017-11-14 2017-11-10 2.072 748 +0 0.00% 1,550
2017-11-13 2017-11-09 2.139 748 +0 0.00% 1,600
2017-11-10 2017-11-08 2.125 748 +0 0.00% 1,590
2017-11-09 2017-11-07 2.139 748 +0 0.00% 1,600
2017-11-08 2017-11-06 2.125 748 +0 0.00% 1,590
2017-11-07 2017-11-03 2.125 748 +0 0.00% 1,590
2017-11-06 2017-11-02 2.139 748 +0 0.00% 1,600
2017-11-03 2017-11-01 2.098 748 +0 0.00% 1,570
2017-11-02 2017-10-31 2.045 748 +0 0.00% 1,530
2017-11-01 2017-10-30 2.018 748 +0 0.00% 1,510
2017-10-31 2017-10-27 2.058 748 +0 0.00% 1,540
2017-10-30 2017-10-26 2.085 748 +0 0.00% 1,560
2017-10-27 2017-10-25 2.098 748 +0 0.00% 1,570
2017-10-26 2017-10-24 2.085 748 +0 0.00% 1,560
2017-10-25 2017-10-23 2.112 748 +0 0.00% 1,580
2017-10-24 2017-10-20 2.125 748 +0 0.00% 1,590
2017-10-23 2017-10-19 2.112 748 +0 0.00% 1,580
2017-10-20 2017-10-18 2.192 748 +0 0.00% 1,640
2017-10-19 2017-10-17 2.139 748 +0 0.00% 1,600
2017-10-18 2017-10-16 2.192 748 +0 0.00% 1,640
2017-10-17 2017-10-13 2.179 748 +0 0.00% 1,630
2017-10-16 2017-10-12 2.179 748 +0 0.00% 1,630
2017-10-13 2017-10-11 2.192 748 +0 0.00% 1,640
2017-10-12 2017-10-10 2.219 748 +0 0.00% 1,660
2017-10-11 2017-10-09 2.205 748 +0 0.00% 1,650
2017-10-10 2017-10-06 2.259 748 +0 0.00% 1,690
2017-10-09 2017-10-04 2.179 748 +0 0.00% 1,630
2017-10-06 2017-10-03 2.139 748 +0 0.00% 1,600
2017-10-04 2017-09-29 2.139 748 +0 0.00% 1,600
2017-10-03 2017-09-28 2.112 748 +0 0.00% 1,580
2017-09-29 2017-09-27 2.139 748 +0 0.00% 1,600
2017-09-28 2017-09-26 2.112 748 +0 0.00% 1,580
2017-09-27 2017-09-25 2.072 748 +0 0.00% 1,550
2017-09-26 2017-09-22 2.152 748 +0 0.00% 1,610
2017-09-25 2017-09-21 2.192 748 +0 0.00% 1,640
2017-09-22 2017-09-20 2.165 748 +0 0.00% 1,620
2017-09-21 2017-09-19 2.045 748 +0 0.00% 1,530
2017-09-20 2017-09-18 2.005 748 +0 0.00% 1,500
2017-09-19 2017-09-15 1.938 748 +0 0.00% 1,450
2017-09-18 2017-09-14 2.005 748 +0 0.00% 1,500
2017-09-15 2017-09-13 2.018 748 +0 0.00% 1,510
2017-09-14 2017-09-12 2.045 748 +0 0.00% 1,530
2017-09-13 2017-09-11 1.978 748 +0 0.00% 1,480
2017-09-12 2017-09-08 1.898 748 +0 0.00% 1,420
2017-09-11 2017-09-07 1.871 748 +0 0.00% 1,400
2017-09-08 2017-09-06 1.871 748 +0 0.00% 1,400
2017-09-07 2017-09-05 1.898 748 +0 0.00% 1,420
2017-09-06 2017-09-04 1.885 748 +0 0.00% 1,410
2017-09-05 2017-09-01 1.951 748 +0 0.00% 1,460
2017-09-04 2017-08-31 1.831 748 +0 0.00% 1,370
2017-09-01 2017-08-30 1.871 748 +0 0.00% 1,400
2017-08-31 2017-08-29 1.818 748 +0 0.00% 1,360
2017-08-30 2017-08-28 1.831 748 +0 0.00% 1,370
2017-08-29 2017-08-25 1.858 748 +0 0.00% 1,390
2017-08-28 2017-08-24 2.032 748 +0 0.00% 1,520
2017-08-25 2017-08-22 2.058 748 +0 0.00% 1,540
2017-08-24 2017-08-21 2.072 748 +0 0.00% 1,550
2017-08-22 2017-08-18 1.978 748 +0 0.00% 1,480
2017-08-21 2017-08-17 1.965 748 +0 0.00% 1,470
2017-08-18 2017-08-16 1.992 748 +0 0.00% 1,490
2017-08-17 2017-08-15 1.965 748 +0 0.00% 1,470
2017-08-16 2017-08-14 2.005 748 +0 0.00% 1,500
2017-08-15 2017-08-11 1.925 748 +0 0.00% 1,440
2017-08-14 2017-08-10 2.045 748 +0 0.00% 1,530
2017-08-11 2017-08-09 2.152 748 +0 0.00% 1,610
2017-08-10 2017-08-08 2.179 748 +0 0.00% 1,630
2017-08-09 2017-08-07 2.139 748 +0 0.00% 1,600
2017-08-08 2017-08-04 2.205 748 +0 0.00% 1,650
2017-08-07 2017-08-03 2.232 748 +0 0.00% 1,670
2017-08-04 2017-08-02 2.205 748 +0 0.00% 1,650
2017-08-03 2017-08-01 2.232 748 +0 0.00% 1,670
2017-08-02 2017-07-31 2.286 748 +0 0.00% 1,710
2017-08-01 2017-07-28 2.165 748 +0 0.00% 1,620
2017-07-31 2017-07-27 2.058 748 +0 0.00% 1,540
2017-07-28 2017-07-26 2.139 748 +0 0.00% 1,600
2017-07-27 2017-07-25 2.152 748 +0 0.00% 1,610
2017-07-26 2017-07-24 2.219 748 +0 0.00% 1,660
2017-07-25 2017-07-21 2.179 748 +0 0.00% 1,630
2017-07-24 2017-07-20 2.125 748 +0 0.00% 1,590
2017-07-21 2017-07-19 2.139 748 +0 0.00% 1,600
2017-07-20 2017-07-18 2.125 748 +0 0.00% 1,590
2017-07-19 2017-07-17 1.978 748 +0 0.00% 1,480
2017-07-18 2017-07-14 2.045 748 +0 0.00% 1,530
2017-07-17 2017-07-13 1.898 748 +0 0.00% 1,420
2017-07-14 2017-07-12 1.871 748 +0 0.00% 1,400
2017-07-13 2017-07-11 1.871 748 +0 0.00% 1,400
2017-07-12 2017-07-10 1.898 748 +0 0.00% 1,420
2017-07-11 2017-07-07 1.844 748 +0 0.00% 1,380
2017-07-10 2017-07-06 1.925 748 +0 0.00% 1,440
2017-07-07 2017-07-05 1.951 748 +0 0.00% 1,460
2017-07-06 2017-07-04 1.992 748 +0 0.00% 1,490
2017-07-05 2017-07-03 1.965 748 +0 0.00% 1,470
2017-07-04 2017-06-30 1.898 748 +0 0.00% 1,420
2017-07-03 2017-06-29 1.978 748 +0 0.00% 1,480
2017-06-30 2017-06-28 1.965 748 +0 0.00% 1,470
2017-06-29 2017-06-27 2.018 748 +0 0.00% 1,510
2017-06-28 2017-06-26 2.112 748 +0 0.00% 1,580
2017-06-27 2017-06-23 2.085 748 +0 0.00% 1,560
2017-06-26 2017-06-22 2.125 748 +0 0.00% 1,590
2017-06-23 2017-06-21 2.139 748 +0 0.00% 1,600
2017-06-22 2017-06-20 2.098 748 +0 0.00% 1,570
2017-06-21 2017-06-19 2.139 748 +0 0.00% 1,600
2017-06-20 2017-06-16 2.098 748 +0 0.00% 1,570
2017-06-19 2017-06-15 2.072 748 +0 0.00% 1,550
2017-06-16 2017-06-14 2.072 748 +0 0.00% 1,550
2017-06-15 2017-06-13 2.058 748 +0 0.00% 1,540
2017-06-14 2017-06-12 2.098 748 +0 0.00% 1,570
2017-06-13 2017-06-09 2.179 748 +0 0.00% 1,630
2017-06-12 2017-06-08 2.245 748 +0 0.00% 1,680
2017-06-09 2017-06-07 2.245 748 +0 0.00% 1,680
2017-06-08 2017-06-06 2.165 748 +0 0.00% 1,620
2017-06-07 2017-06-05 2.152 748 +0 0.00% 1,610
2017-06-06 2017-06-02 2.112 748 +0 0.00% 1,580
2017-06-05 2017-06-01 2.139 748 +0 0.00% 1,600
2017-06-02 2017-05-31 2.268 748 +0 0.00% 1,697
2017-06-01 2017-05-29 2.323 748 +25 0.00% 1,738
2017-05-31 2017-05-26 2.379 723 +0 0.00% 1,720
2017-05-29 2017-05-25 2.434 723 +0 0.00% 1,760
2017-05-26 2017-05-24 2.337 723 +0 0.00% 1,690
2017-05-25 2017-05-23 2.365 723 +0 0.00% 1,710
2017-05-24 2017-05-22 2.434 723 +0 0.00% 1,760
2017-05-23 2017-05-19 2.448 723 +0 0.00% 1,770
2017-05-22 2017-05-18 2.379 723 +0 0.00% 1,720
2017-05-19 2017-05-17 2.503 723 +0 0.00% 1,810
2017-05-18 2017-05-16 2.517 723 +0 0.00% 1,820
2017-05-17 2017-05-15 2.545 723 +0 0.00% 1,840
2017-05-16 2017-05-12 2.462 723 +0 0.00% 1,780
2017-05-15 2017-05-11 2.434 723 +0 0.00% 1,760
2017-05-12 2017-05-10 2.545 723 +0 0.00% 1,840
2017-05-11 2017-05-09 2.614 723 +0 0.00% 1,890
2017-05-10 2017-05-08 2.669 723 +0 0.00% 1,930
2017-05-09 2017-05-05 2.628 723 +0 0.00% 1,900
2017-05-08 2017-05-04 2.697 723 +0 0.00% 1,950
2017-05-05 2017-05-02 2.628 723 +0 0.00% 1,900
2017-05-04 2017-04-28 2.669 723 +0 0.00% 1,930
2017-05-02 2017-04-27 2.683 723 +0 0.00% 1,940
2017-04-28 2017-04-26 2.531 723 +0 0.00% 1,830
2017-04-27 2017-04-25 2.572 723 +0 0.00% 1,860
2017-04-26 2017-04-24 2.393 723 +0 0.00% 1,730
2017-04-25 2017-04-21 2.406 723 +0 0.00% 1,740
2017-04-24 2017-04-20 2.448 723 +0 0.00% 1,770
2017-04-21 2017-04-19 2.448 723 +0 0.00% 1,770
2017-04-20 2017-04-18 2.351 723 +0 0.00% 1,700
2017-04-19 2017-04-13 2.572 723 +0 0.00% 1,860
2017-04-18 2017-04-12 2.586 723 +0 0.00% 1,870
2017-04-13 2017-04-11 2.503 723 +0 0.00% 1,810
2017-04-12 2017-04-10 2.558 723 +0 0.00% 1,850
2017-04-11 2017-04-07 2.600 723 +0 0.00% 1,880
2017-04-10 2017-04-06 2.310 723 +0 0.00% 1,670
2017-04-07 2017-04-05 2.420 723 +0 0.00% 1,750
2017-04-06 2017-04-03 2.517 723 +0 0.00% 1,820
2017-04-05 2017-03-31 2.351 723 +0 0.00% 1,700
2017-04-03 2017-03-30 2.227 723 +0 0.00% 1,610
2017-03-31 2017-03-29 2.047 723 +0 0.00% 1,480
2017-03-30 2017-03-28 2.019 723 +0 0.00% 1,460
2017-03-29 2017-03-27 1.978 723 +0 0.00% 1,430
2017-03-28 2017-03-24 1.978 723 +0 0.00% 1,430
2017-03-27 2017-03-23 1.908 723 +0 0.00% 1,380
2017-03-24 2017-03-22 1.839 723 +0 0.00% 1,330
2017-03-23 2017-03-21 1.867 723 +0 0.00% 1,350
2017-03-22 2017-03-20 1.895 723 +0 0.00% 1,370
2017-03-21 2017-03-17 1.936 723 +0 0.00% 1,400
2017-03-20 2017-03-16 1.991 723 +0 0.00% 1,440
2017-03-17 2017-03-15 1.908 723 +0 0.00% 1,380
2017-03-16 2017-03-14 1.853 723 +0 0.00% 1,340
2017-03-15 2017-03-13 1.826 723 +0 0.00% 1,320
2017-03-14 2017-03-10 1.812 723 +0 0.00% 1,310
2017-03-13 2017-03-09 1.936 723 +0 0.00% 1,400
2017-03-10 2017-03-08 2.019 723 +0 0.00% 1,460
2017-03-09 2017-03-07 2.061 723 +0 0.00% 1,490
2017-03-08 2017-03-06 2.033 723 +0 0.00% 1,470
2017-03-07 2017-03-03 2.074 723 +0 0.00% 1,500
2017-03-06 2017-03-02 1.964 723 +0 0.00% 1,420
2017-03-03 2017-03-01 2.005 723 +0 0.00% 1,450
2017-03-02 2017-02-28 1.881 723 +0 0.00% 1,360
2017-03-01 2017-02-27 1.922 723 +0 0.00% 1,390
2017-02-28 2017-02-24 1.908 723 +0 0.00% 1,380
2017-02-27 2017-02-23 2.019 723 +0 0.00% 1,460
2017-02-24 2017-02-22 1.908 723 +0 0.00% 1,380
2017-02-23 2017-02-21 1.743 723 +0 0.00% 1,260
2017-02-22 2017-02-20 1.743 723 +0 0.00% 1,260
2017-02-21 2017-02-17 1.770 723 +0 0.00% 1,280
2017-02-20 2017-02-16 1.784 723 +0 0.00% 1,290
2017-02-17 2017-02-15 1.784 723 +0 0.00% 1,290
2017-02-16 2017-02-14 1.646 723 +0 0.00% 1,190
2017-02-15 2017-02-13 1.660 723 +0 0.00% 1,200
2017-02-14 2017-02-10 1.577 723 +0 0.00% 1,140
2017-02-13 2017-02-09 1.549 723 +0 0.00% 1,120
2017-02-10 2017-02-08 1.563 723 +0 0.00% 1,130
2017-02-09 2017-02-07 1.494 723 +0 0.00% 1,080
2017-02-08 2017-02-06 1.507 723 +0 0.00% 1,090
2017-02-07 2017-02-03 1.507 723 +0 0.00% 1,090
2017-02-06 2017-02-02 1.466 723 +0 0.00% 1,060
2017-02-03 2017-02-01 1.452 723 +0 0.00% 1,050
2017-02-02 2017-01-27 1.466 723 +0 0.00% 1,060
2017-02-01 2017-01-25 1.438 723 +0 0.00% 1,040
2017-01-26 2017-01-24 1.438 723 +0 0.00% 1,040
2017-01-25 2017-01-23 1.466 723 +0 0.00% 1,060
2017-01-24 2017-01-20 1.452 723 +0 0.00% 1,050
2017-01-23 2017-01-19 1.438 723 +0 0.00% 1,040
2017-01-20 2017-01-18 1.452 723 +0 0.00% 1,050
2017-01-19 2017-01-17 1.383 723 +0 0.00% 1,000
2017-01-18 2017-01-16 1.383 723 +0 0.00% 1,000
2017-01-17 2017-01-13 1.328 723 +0 0.00% 960
2017-01-16 2017-01-12 1.328 723 +0 0.00% 960
2017-01-13 2017-01-11 1.341 723 +0 0.00% 970
2017-01-12 2017-01-10 1.328 723 +0 0.00% 960
2017-01-11 2017-01-09 1.328 723 +0 0.00% 960
2017-01-10 2017-01-06 1.341 723 +0 0.00% 970
2017-01-09 2017-01-05 1.383 723 +0 0.00% 1,000
2017-01-06 2017-01-04 1.286 723 +0 0.00% 930
2017-01-05 2017-01-03 1.258 723 +0 0.00% 910
2017-01-04 2016-12-30 1.258 723 +0 0.00% 910
2017-01-03 2016-12-29 1.245 723 +0 0.00% 900
2016-12-30 2016-12-28 1.245 723 +0 0.00% 900
2016-12-29 2016-12-23 1.231 723 +0 0.00% 890
2016-12-28 2016-12-22 1.203 723 +0 0.00% 870
2016-12-23 2016-12-21 1.245 723 +0 0.00% 900
2016-12-22 2016-12-20 1.258 723 +0 0.00% 910
2016-12-21 2016-12-19 1.341 723 +0 0.00% 970
2016-12-20 2016-12-16 1.341 723 +0 0.00% 970
2016-12-19 2016-12-15 1.341 723 +0 0.00% 970
2016-12-16 2016-12-14 1.355 723 +0 0.00% 980
2016-12-15 2016-12-13 1.369 723 +0 0.00% 990
2016-12-14 2016-12-12 1.397 723 +0 0.00% 1,010
2016-12-13 2016-12-09 1.411 723 +0 0.00% 1,020
2016-12-12 2016-12-08 1.438 723 +0 0.00% 1,040
2016-12-09 2016-12-07 1.452 723 +0 0.00% 1,050
2016-12-08 2016-12-06 1.466 723 +0 0.00% 1,060
2016-12-07 2016-12-05 1.438 723 +0 0.00% 1,040
2016-12-06 2016-12-02 1.452 723 +0 0.00% 1,050
2016-12-05 2016-12-01 1.480 723 +0 0.00% 1,070
2016-12-02 2016-11-30 1.438 723 +0 0.00% 1,040
2016-12-01 2016-11-29 1.438 723 +0 0.00% 1,040
2016-11-30 2016-11-28 1.521 723 +0 0.00% 1,100
2016-11-29 2016-11-25 1.507 723 +0 0.00% 1,090
2016-11-28 2016-11-24 1.494 723 +0 0.00% 1,080
2016-11-25 2016-11-23 1.452 723 +0 0.00% 1,050
2016-11-24 2016-11-22 1.411 723 +0 0.00% 1,020
2016-11-23 2016-11-21 1.411 723 +0 0.00% 1,020
2016-11-22 2016-11-18 1.397 723 +0 0.00% 1,010
2016-11-21 2016-11-17 1.369 723 +0 0.00% 990
2016-11-18 2016-11-16 1.397 723 +0 0.00% 1,010
2016-11-17 2016-11-15 1.383 723 +0 0.00% 1,000
2016-11-16 2016-11-14 1.369 723 +0 0.00% 990
2016-11-15 2016-11-11 1.355 723 +0 0.00% 980
2016-11-14 2016-11-10 1.369 723 +0 0.00% 990
2016-11-11 2016-11-09 1.341 723 +0 0.00% 970
2016-11-10 2016-11-08 1.369 723 +0 0.00% 990
2016-11-09 2016-11-07 1.383 723 +0 0.00% 1,000
2016-11-08 2016-11-04 1.355 723 +0 0.00% 980
2016-11-07 2016-11-03 1.355 723 +0 0.00% 980
2016-11-04 2016-11-02 1.369 723 +0 0.00% 990
2016-11-03 2016-11-01 1.383 723 +0 0.00% 1,000
2016-11-02 2016-10-31 1.341 723 +0 0.00% 970
2016-11-01 2016-10-28 1.369 723 +0 0.00% 990
2016-10-31 2016-10-27 1.383 723 +0 0.00% 1,000
2016-10-28 2016-10-26 1.383 723 +0 0.00% 1,000
2016-10-27 2016-10-25 1.424 723 +0 0.00% 1,030
2016-10-26 2016-10-24 1.424 723 +0 0.00% 1,030
2016-10-25 2016-10-20 1.397 723 +0 0.00% 1,010
2016-10-24 2016-10-19 1.369 723 +0 0.00% 990
2016-10-20 2016-10-18 1.383 723 +0 0.00% 1,000
2016-10-19 2016-10-17 1.355 723 +0 0.00% 980
2016-10-18 2016-10-14 1.383 723 +0 0.00% 1,000
2016-10-17 2016-10-13 1.383 723 +0 0.00% 1,000
2016-10-14 2016-10-12 1.411 723 +0 0.00% 1,020
2016-10-13 2016-10-11 1.438 723 +0 0.00% 1,040
2016-10-12 2016-10-07 1.480 723 +0 0.00% 1,070
2016-10-11 2016-10-06 1.438 723 +0 0.00% 1,040
2016-10-07 2016-10-05 1.452 723 +0 0.00% 1,050
2016-10-06 2016-10-04 1.411 723 +0 0.00% 1,020
2016-10-05 2016-10-03 1.424 723 +0 0.00% 1,030
2016-10-04 2016-09-30 1.411 723 +0 0.00% 1,020
2016-10-03 2016-09-29 1.411 723 +0 0.00% 1,020
2016-09-30 2016-09-28 1.397 723 +0 0.00% 1,010
2016-09-29 2016-09-27 1.397 723 +0 0.00% 1,010
2016-09-28 2016-09-26 1.383 723 +0 0.00% 1,000
2016-09-27 2016-09-23 1.452 723 +0 0.00% 1,050
2016-09-26 2016-09-22 1.411 723 +0 0.00% 1,020
2016-09-23 2016-09-21 1.411 723 +0 0.00% 1,020
2016-09-22 2016-09-20 1.411 723 +0 0.00% 1,020
2016-09-21 2016-09-19 1.397 723 +0 0.00% 1,010
2016-09-20 2016-09-15 1.397 723 +0 0.00% 1,010
2016-09-19 2016-09-14 1.341 723 +0 0.00% 970
2016-09-15 2016-09-13 1.355 723 +0 0.00% 980
2016-09-14 2016-09-12 1.411 723 +0 0.00% 1,020
2016-09-13 2016-09-09 1.480 723 +0 0.00% 1,070
2016-09-12 2016-09-08 1.521 723 +0 0.00% 1,100
2016-09-09 2016-09-07 1.480 723 +0 0.00% 1,070
2016-09-08 2016-09-06 1.494 723 +0 0.00% 1,080
2016-09-07 2016-09-05 1.424 723 +0 0.00% 1,030
2016-09-06 2016-09-02 1.411 723 +0 0.00% 1,020
2016-09-05 2016-09-01 1.341 723 +0 0.00% 970
2016-09-02 2016-08-31 1.300 723 +0 0.00% 940
2016-09-01 2016-08-30 1.355 723 +0 0.00% 980
2016-08-31 2016-08-29 1.355 723 +0 0.00% 980
2016-08-30 2016-08-26 1.397 723 +0 0.00% 1,010
2016-08-29 2016-08-25 1.369 723 +0 0.00% 990
2016-08-26 2016-08-24 1.369 723 +0 0.00% 990
2016-08-25 2016-08-23 1.369 723 +0 0.00% 990
2016-08-24 2016-08-22 1.383 723 +0 0.00% 1,000
2016-08-23 2016-08-19 1.452 723 +0 0.00% 1,050
2016-08-22 2016-08-18 1.590 723 +0 0.00% 1,150
2016-08-19 2016-08-17 1.563 723 +0 0.00% 1,130
2016-08-18 2016-08-16 1.535 723 +0 0.00% 1,110
2016-08-17 2016-08-15 1.507 723 +0 0.00% 1,090
2016-08-16 2016-08-12 1.549 723 +0 0.00% 1,120
2016-08-15 2016-08-11 1.590 723 +0 0.00% 1,150
2016-08-12 2016-08-10 1.535 723 +0 0.00% 1,110
2016-08-11 2016-08-09 1.328 723 +0 0.00% 960
2016-08-10 2016-08-08 1.286 723 +0 0.00% 930
2016-08-09 2016-08-05 1.272 723 +0 0.00% 920
2016-08-08 2016-08-04 1.148 723 +0 0.00% 830
2016-08-05 2016-08-03 1.148 723 +0 0.00% 830
2016-08-04 2016-08-01 1.120 723 +0 0.00% 810
2016-08-03 2016-07-29 1.106 723 +0 0.00% 800
2016-08-01 2016-07-28 1.120 723 +0 0.00% 810
2016-07-29 2016-07-27 1.106 723 +0 0.00% 800
2016-07-28 2016-07-26 1.134 723 +0 0.00% 820
2016-07-27 2016-07-25 1.134 723 +0 0.00% 820
2016-07-26 2016-07-22 1.134 723 +0 0.00% 820
2016-07-25 2016-07-21 1.176 723 +0 0.00% 850
2016-07-22 2016-07-20 1.162 723 +0 0.00% 840
2016-07-21 2016-07-19 1.148 723 +0 0.00% 830
2016-07-20 2016-07-18 1.023 723 +0 0.00% 740
2016-07-19 2016-07-15 1.037 723 +0 0.00% 750
2016-07-18 2016-07-14 1.023 723 +0 0.00% 740
2016-07-15 2016-07-13 1.037 723 +0 0.00% 750
2016-07-14 2016-07-12 1.023 723 +0 0.00% 740
2016-07-13 2016-07-11 1.010 723 +0 0.00% 730
2016-07-12 2016-07-08 1.010 723 +0 0.00% 730
2016-07-11 2016-07-07 1.023 723 +0 0.00% 740
2016-07-08 2016-07-06 1.037 723 +0 0.00% 750
2016-07-07 2016-07-05 1.037 723 +0 0.00% 750
2016-07-06 2016-07-04 1.037 723 +0 0.00% 750
2016-07-05 2016-06-30 1.023 723 +0 0.00% 740
2016-07-04 2016-06-29 1.010 723 +0 0.00% 730
2016-06-30 2016-06-28 1.010 723 +0 0.00% 730
2016-06-29 2016-06-27 1.051 723 +0 0.00% 760
2016-06-28 2016-06-24 1.065 723 +0 0.00% 770
2016-06-27 2016-06-23 1.106 723 +0 0.00% 800
2016-06-24 2016-06-22 1.148 723 +0 0.00% 830
2016-06-23 2016-06-21 1.148 723 +0 0.00% 830
2016-06-22 2016-06-20 1.079 723 +0 0.00% 780
2016-06-21 2016-06-17 1.079 723 +0 0.00% 780
2016-06-20 2016-06-16 1.079 723 +0 0.00% 780
2016-06-17 2016-06-15 1.079 723 +0 0.00% 780
2016-06-16 2016-06-14 1.079 723 +0 0.00% 780
2016-06-15 2016-06-13 1.106 723 +0 0.00% 800
2016-06-14 2016-06-10 1.134 723 +0 0.00% 820
2016-06-13 2016-06-08 1.189 723 +0 0.00% 860
2016-06-10 2016-06-07 1.203 723 +0 0.00% 870
2016-06-08 2016-06-06 1.189 723 +0 0.00% 860
2016-06-07 2016-06-03 1.203 723 +0 0.00% 870
2016-06-06 2016-06-02 1.231 723 +0 0.00% 890
2016-06-03 2016-06-01 1.323 723 +0 0.00% 957
2016-06-02 2016-05-31 1.323 723 +20 0.00% 957
2016-06-01 2016-05-30 1.295 703 +0 0.00% 910
2016-05-31 2016-05-27 1.280 703 +0 0.00% 900
2016-05-30 2016-05-26 1.295 703 +0 0.00% 910
2016-05-27 2016-05-25 1.295 703 +0 0.00% 910
2016-05-26 2016-05-24 1.280 703 +0 0.00% 900
2016-05-25 2016-05-23 1.295 703 +0 0.00% 910
2016-05-24 2016-05-20 1.238 703 +0 0.00% 870
2016-05-23 2016-05-19 1.238 703 +0 0.00% 870
2016-05-20 2016-05-18 1.238 703 +0 0.00% 870
2016-05-19 2016-05-17 1.252 703 +0 0.00% 880
2016-05-18 2016-05-16 1.224 703 +0 0.00% 860
2016-05-17 2016-05-13 1.224 703 +0 0.00% 860
2016-05-16 2016-05-12 1.280 703 +0 0.00% 900
2016-05-13 2016-05-11 1.295 703 +0 0.00% 910
2016-05-12 2016-05-10 1.266 703 +0 0.00% 890
2016-05-11 2016-05-09 1.280 703 +0 0.00% 900
2016-05-10 2016-05-06 1.280 703 +0 0.00% 900
2016-05-09 2016-05-05 1.295 703 +0 0.00% 910
2016-05-06 2016-05-04 1.280 703 +0 0.00% 900
2016-05-05 2016-05-03 1.280 703 +0 0.00% 900
2016-05-04 2016-04-29 1.309 703 +0 0.00% 920
2016-05-03 2016-04-28 1.323 703 +0 0.00% 930
2016-04-29 2016-04-27 1.309 703 +0 0.00% 920
2016-04-28 2016-04-26 1.309 703 +0 0.00% 920
2016-04-27 2016-04-25 1.451 703 +0 0.00% 1,020
2016-04-26 2016-04-22 1.465 703 +0 0.00% 1,030
2016-04-25 2016-04-21 1.465 703 +0 0.00% 1,030
2016-04-22 2016-04-20 1.423 703 +0 0.00% 1,000
2016-04-21 2016-04-19 1.409 703 +0 0.00% 990
2016-04-20 2016-04-18 1.437 703 +0 0.00% 1,010
2016-04-19 2016-04-15 1.423 703 +0 0.00% 1,000
2016-04-18 2016-04-14 1.394 703 +0 0.00% 980
2016-04-15 2016-04-13 1.409 703 +0 0.00% 990
2016-04-14 2016-04-12 1.409 703 +0 0.00% 990
2016-04-13 2016-04-11 1.394 703 +0 0.00% 980
2016-04-12 2016-04-08 1.480 703 +0 0.00% 1,040
2016-04-11 2016-04-07 1.522 703 +0 0.00% 1,070
2016-04-08 2016-04-06 1.508 703 +0 0.00% 1,060
2016-04-07 2016-04-05 1.337 703 +0 0.00% 940
2016-04-06 2016-04-01 1.266 703 +0 0.00% 890
2016-04-05 2016-03-31 1.209 703 +0 0.00% 850
2016-04-01 2016-03-30 1.195 703 +0 0.00% 840
2016-03-31 2016-03-29 1.081 703 +0 0.00% 760
2016-03-30 2016-03-24 1.096 703 +0 0.00% 770
2016-03-29 2016-03-23 1.096 703 +0 0.00% 770
2016-03-24 2016-03-22 1.096 703 +0 0.00% 770
2016-03-23 2016-03-21 1.053 703 +0 0.00% 740
2016-03-22 2016-03-18 0.982 703 +0 0.00% 690
2016-03-21 2016-03-17 0.982 703 +0 0.00% 690
2016-03-18 2016-03-16 0.967 703 +0 0.00% 680
2016-03-17 2016-03-15 0.996 703 +0 0.00% 700
2016-03-16 2016-03-14 0.868 703 +0 0.00% 610
2016-03-15 2016-03-11 0.854 703 +0 0.00% 600
2016-03-14 2016-03-10 0.868 703 +0 0.00% 610
2016-03-11 2016-03-09 0.854 703 +0 0.00% 600
2016-03-10 2016-03-08 0.854 703 +0 0.00% 600
2016-03-09 2016-03-07 0.839 703 +0 0.00% 590
2016-03-08 2016-03-04 0.882 703 +0 0.00% 620
2016-03-07 2016-03-03 0.868 703 +0 0.00% 610
2016-03-04 2016-03-02 0.839 703 +0 0.00% 590
2016-03-03 2016-03-01 0.825 703 +0 0.00% 580
2016-03-02 2016-02-29 0.839 703 +0 0.00% 590
2016-03-01 2016-02-26 0.839 703 +0 0.00% 590
2016-02-29 2016-02-25 0.839 703 +0 0.00% 590
2016-02-26 2016-02-24 0.839 703 +0 0.00% 590
2016-02-25 2016-02-23 0.854 703 +0 0.00% 600
2016-02-24 2016-02-22 0.825 703 +0 0.00% 580
2016-02-23 2016-02-19 0.825 703 +0 0.00% 580
2016-02-22 2016-02-18 0.797 703 +0 0.00% 560
2016-02-19 2016-02-17 0.797 703 +0 0.00% 560
2016-02-18 2016-02-16 0.797 703 +0 0.00% 560
2016-02-17 2016-02-15 0.783 703 +0 0.00% 550
2016-02-16 2016-02-12 0.754 703 +0 0.00% 530
2016-02-15 2016-02-11 0.783 703 +0 0.00% 550
2016-02-12 2016-02-05 0.797 703 +0 0.00% 560
2016-02-11 2016-02-04 0.797 703 +0 0.00% 560
2016-02-05 2016-02-03 0.783 703 +0 0.00% 550
2016-02-04 2016-02-02 0.797 703 +0 0.00% 560
2016-02-03 2016-02-01 0.797 703 +0 0.00% 560
2016-02-02 2016-01-29 0.825 703 +0 0.00% 580
2016-02-01 2016-01-28 0.783 703 +0 0.00% 550
2016-01-29 2016-01-27 0.811 703 +0 0.00% 570
2016-01-28 2016-01-26 0.839 703 +0 0.00% 590
2016-01-27 2016-01-25 0.854 703 +0 0.00% 600
2016-01-26 2016-01-22 0.868 703 +0 0.00% 610
2016-01-25 2016-01-21 0.854 703 +0 0.00% 600
2016-01-22 2016-01-20 0.868 703 +0 0.00% 610
2016-01-21 2016-01-19 0.925 703 +0 0.00% 650
2016-01-20 2016-01-18 0.911 703 +0 0.00% 640
2016-01-19 2016-01-15 0.882 703 +0 0.00% 620
2016-01-18 2016-01-14 0.896 703 +0 0.00% 630
2016-01-15 2016-01-13 0.896 703 +0 0.00% 630
2016-01-14 2016-01-12 0.911 703 +0 0.00% 640
2016-01-13 2016-01-11 0.896 703 +0 0.00% 630
2016-01-12 2016-01-08 0.939 703 +0 0.00% 660
2016-01-11 2016-01-07 0.939 703 +0 0.00% 660
2016-01-08 2016-01-06 0.967 703 +0 0.00% 680
2016-01-07 2016-01-05 0.982 703 +0 0.00% 690
2016-01-06 2016-01-04 0.982 703 +0 0.00% 690
2016-01-05 2015-12-31 0.982 703 +0 0.00% 690
2016-01-04 2015-12-29 0.982 703 +0 0.00% 690
2015-12-30 2015-12-28 0.996 703 +0 0.00% 700
2015-12-29 2015-12-24 0.982 703 +0 0.00% 690
2015-12-28 2015-12-22 0.967 703 +0 0.00% 680
2015-12-23 2015-12-21 0.967 703 +0 0.00% 680
2015-12-22 2015-12-18 0.967 703 +0 0.00% 680
2015-12-21 2015-12-17 0.953 703 +0 0.00% 670
2015-12-18 2015-12-16 0.967 703 +0 0.00% 680
2015-12-17 2015-12-15 0.953 703 +0 0.00% 670
2015-12-16 2015-12-14 0.982 703 +0 0.00% 690
2015-12-15 2015-12-11 0.953 703 +0 0.00% 670
2015-12-14 2015-12-10 0.996 703 +0 0.00% 700
2015-12-11 2015-12-09 0.967 703 +0 0.00% 680
2015-12-10 2015-12-08 0.982 703 +0 0.00% 690
2015-12-09 2015-12-07 1.053 703 +0 0.00% 740
2015-12-08 2015-12-04 1.039 703 +0 0.00% 730
2015-12-07 2015-12-03 1.081 703 +0 0.00% 760
2015-12-04 2015-12-02 1.024 703 +0 0.00% 720
2015-12-03 2015-12-01 1.081 703 +0 0.00% 760
2015-12-02 2015-11-30 1.124 703 +0 0.00% 790
2015-12-01 2015-11-27 1.096 703 +0 0.00% 770
2015-11-30 2015-11-26 1.152 703 +0 0.00% 810
2015-11-27 2015-11-25 1.110 703 +0 0.00% 780
2015-11-26 2015-11-24 0.925 703 +0 0.00% 650
2015-11-25 2015-11-23 0.939 703 +0 0.00% 660
2015-11-24 2015-11-20 0.925 703 +0 0.00% 650
2015-11-23 2015-11-19 0.839 703 +0 0.00% 590
2015-11-20 2015-11-18 0.811 703 +0 0.00% 570
2015-11-19 2015-11-17 0.811 703 +0 0.00% 570
2015-11-18 2015-11-16 0.811 703 +0 0.00% 570
2015-11-17 2015-11-13 0.825 703 +0 0.00% 580
2015-11-16 2015-11-12 0.825 703 +0 0.00% 580
2015-11-13 2015-11-11 0.811 703 +0 0.00% 570
2015-11-12 2015-11-10 0.825 703 +0 0.00% 580
2015-11-11 2015-11-09 0.839 703 +0 0.00% 590
2015-11-10 2015-11-06 0.811 703 +0 0.00% 570
2015-11-09 2015-11-05 0.797 703 +0 0.00% 560
2015-11-06 2015-11-04 0.811 703 +0 0.00% 570
2015-11-05 2015-11-03 0.825 703 +0 0.00% 580
2015-11-04 2015-11-02 0.825 703 +0 0.00% 580
2015-11-03 2015-10-30 0.854 703 +0 0.00% 600
2015-11-02 2015-10-29 0.854 703 +0 0.00% 600
2015-10-30 2015-10-28 0.868 703 +0 0.00% 610
2015-10-29 2015-10-27 0.854 703 +0 0.00% 600
2015-10-28 2015-10-26 0.854 703 +0 0.00% 600
2015-10-27 2015-10-23 0.868 703 +0 0.00% 610
2015-10-26 2015-10-22 0.868 703 +0 0.00% 610
2015-10-23 2015-10-20 0.882 703 +0 0.00% 620
2015-10-22 2015-10-19 0.896 703 +0 0.00% 630
2015-10-20 2015-10-16 0.896 703 +0 0.00% 630
2015-10-19 2015-10-15 0.896 703 +0 0.00% 630
2015-10-16 2015-10-14 0.925 703 +0 0.00% 650
2015-10-15 2015-10-13 0.939 703 +0 0.00% 660
2015-10-14 2015-10-12 0.925 703 +0 0.00% 650
2015-10-13 2015-10-09 0.896 703 +0 0.00% 630
2015-10-12 2015-10-08 0.868 703 +0 0.00% 610
2015-10-09 2015-10-07 0.911 703 +0 0.00% 640
2015-10-08 2015-10-06 0.839 703 +0 0.00% 590
2015-10-07 2015-10-05 0.854 703 +0 0.00% 600
2015-10-06 2015-10-02 0.825 703 +0 0.00% 580
2015-10-05 2015-09-30 0.825 703 +0 0.00% 580
2015-10-02 2015-09-29 0.839 703 +0 0.00% 590
2015-09-30 2015-09-25 0.868 703 +0 0.00% 610
2015-09-29 2015-09-24 0.868 703 +0 0.00% 610
2015-09-25 2015-09-23 0.896 703 +0 0.00% 630
2015-09-24 2015-09-22 0.925 703 +0 0.00% 650
2015-09-23 2015-09-21 0.939 703 +0 0.00% 660
2015-09-22 2015-09-18 0.911 703 +0 0.00% 640
2015-09-21 2015-09-17 0.854 703 +0 0.00% 600
2015-09-18 2015-09-16 0.854 703 +0 0.00% 600
2015-09-17 2015-09-15 0.811 703 +0 0.00% 570
2015-09-16 2015-09-14 0.768 703 +0 0.00% 540
2015-09-15 2015-09-11 0.825 703 +0 0.00% 580
2015-09-14 2015-09-10 0.811 703 +0 0.00% 570
2015-09-11 2015-09-09 0.868 703 +0 0.00% 610
2015-09-10 2015-09-08 0.740 703 +0 0.00% 520
2015-09-09 2015-09-07 0.697 703 +0 0.00% 490
2015-09-08 2015-09-04 0.726 703 +0 0.00% 510
2015-09-07 2015-09-02 0.704 703 +0 0.00% 495
2015-09-04 2015-09-01 0.711 703 +0 0.00% 500
2015-09-02 2015-08-31 0.711 703 +0 0.00% 500
2015-09-01 2015-08-28 0.839 703 +0 0.00% 590
2015-08-31 2015-08-27 0.839 703 +0 0.00% 590
2015-08-28 2015-08-26 0.854 703 +0 0.00% 600
2015-08-27 2015-08-25 0.825 703 +0 0.00% 580
2015-08-26 2015-08-24 0.868 703 +0 0.00% 610
2015-08-25 2015-08-21 0.925 703 +0 0.00% 650
2015-08-24 2015-08-20 0.996 703 +0 0.00% 700
2015-08-21 2015-08-19 1.039 703 +0 0.00% 730
2015-08-20 2015-08-18 1.067 703 +0 0.00% 750
2015-08-19 2015-08-17 1.053 703 +0 0.00% 740
2015-08-18 2015-08-14 1.039 703 +0 0.00% 730
2015-08-17 2015-08-13 1.024 703 +0 0.00% 720
2015-08-14 2015-08-12 1.053 703 +0 0.00% 740
2015-08-13 2015-08-11 1.081 703 +0 0.00% 760
2015-08-12 2015-08-10 1.110 703 +0 0.00% 780
2015-08-11 2015-08-07 1.124 703 +0 0.00% 790
2015-08-10 2015-08-06 1.096 703 +0 0.00% 770
2015-08-07 2015-08-05 1.081 703 +0 0.00% 760
2015-08-06 2015-08-04 1.081 703 +0 0.00% 760
2015-08-05 2015-08-03 1.067 703 +0 0.00% 750
2015-08-04 2015-07-31 1.067 703 +0 0.00% 750
2015-08-03 2015-07-30 1.081 703 +0 0.00% 760
2015-07-31 2015-07-29 1.138 703 +0 0.00% 800
2015-07-30 2015-07-28 1.138 703 +0 0.00% 800
2015-07-29 2015-07-27 1.110 703 +0 0.00% 780
2015-07-28 2015-07-24 1.181 703 +0 0.00% 830
2015-07-27 2015-07-23 1.181 703 +0 0.00% 830
2015-07-24 2015-07-22 1.195 703 +0 0.00% 840
2015-07-23 2015-07-21 1.224 703 +0 0.00% 860
2015-07-22 2015-07-20 1.224 703 +0 0.00% 860
2015-07-21 2015-07-17 1.209 703 +0 0.00% 850
2015-07-20 2015-07-16 1.195 703 +0 0.00% 840
2015-07-17 2015-07-15 1.209 703 +0 0.00% 850
2015-07-16 2015-07-14 1.195 703 +0 0.00% 840
2015-07-15 2015-07-13 1.238 703 +0 0.00% 870
2015-07-14 2015-07-10 1.209 703 +0 0.00% 850
2015-07-13 2015-07-09 1.138 703 +0 0.00% 800
2015-07-10 2015-07-08 0.982 703 +0 0.00% 690
2015-07-09 2015-07-07 1.138 703 +0 0.00% 800
2015-07-08 2015-07-06 1.224 703 +0 0.00% 860
2015-07-07 2015-07-03 1.337 703 +0 0.00% 940
2015-07-06 2015-07-02 1.437 703 +0 0.00% 1,010
2015-07-03 2015-06-30 1.451 703 +0 0.00% 1,020
2015-07-02 2015-06-29 1.465 703 +0 0.00% 1,030
2015-06-30 2015-06-26 1.508 703 +0 0.00% 1,060
2015-06-29 2015-06-25 1.522 703 +0 0.00% 1,070
2015-06-26 2015-06-24 1.537 703 +0 0.00% 1,080
2015-06-25 2015-06-23 1.522 703 +0 0.00% 1,070
2015-06-24 2015-06-22 1.522 703 +0 0.00% 1,070
2015-06-23 2015-06-19 1.508 703 +0 0.00% 1,060
2015-06-22 2015-06-18 1.537 703 +0 0.00% 1,080
2015-06-19 2015-06-17 1.522 703 +0 0.00% 1,070
2015-06-18 2015-06-16 1.522 703 +0 0.00% 1,070
2015-06-17 2015-06-15 1.551 703 +0 0.00% 1,090
2015-06-16 2015-06-12 1.565 703 +0 0.00% 1,100
2015-06-15 2015-06-11 1.565 703 +0 0.00% 1,100
2015-06-12 2015-06-10 1.537 703 +0 0.00% 1,080
2015-06-11 2015-06-09 1.537 703 +0 0.00% 1,080
2015-06-10 2015-06-08 1.622 703 +0 0.00% 1,140
2015-06-09 2015-06-05 1.650 703 +0 0.00% 1,160
2015-06-08 2015-06-04 1.679 703 +0 0.00% 1,180
2015-06-05 2015-06-03 1.726 703 +0 0.00% 1,213
2015-06-04 2015-06-02 1.798 703 +13 0.00% 1,264
2015-06-03 2015-06-01 1.740 690 +0 0.00% 1,201
2015-06-02 2015-05-29 1.682 690 +0 0.00% 1,161
2015-06-01 2015-05-28 1.682 690 +0 0.00% 1,161
2015-05-29 2015-05-27 1.711 690 +0 0.00% 1,181
2015-05-28 2015-05-26 1.711 690 +0 0.00% 1,181
2015-05-27 2015-05-22 1.682 690 +0 0.00% 1,161
2015-05-26 2015-05-21 1.682 690 +0 0.00% 1,161
2015-05-22 2015-05-20 1.726 690 +0 0.00% 1,191
2015-05-21 2015-05-19 1.769 690 +0 0.00% 1,221
2015-05-20 2015-05-18 1.726 690 +0 0.00% 1,191
2015-05-19 2015-05-15 1.682 690 +0 0.00% 1,161
2015-05-18 2015-05-14 1.682 690 +0 0.00% 1,161
2015-05-15 2015-05-13 1.682 690 +0 0.00% 1,161
2015-05-14 2015-05-12 1.711 690 +0 0.00% 1,181
2015-05-13 2015-05-11 1.711 690 +0 0.00% 1,181
2015-05-12 2015-05-08 1.711 690 +0 0.00% 1,181
2015-05-11 2015-05-07 1.726 690 +0 0.00% 1,191
2015-05-08 2015-05-06 1.726 690 +0 0.00% 1,191
2015-05-07 2015-05-05 1.726 690 +0 0.00% 1,191
2015-05-06 2015-05-04 1.784 690 +0 0.00% 1,231
2015-05-05 2015-04-30 1.682 690 +0 0.00% 1,161
2015-05-04 2015-04-29 1.682 690 +0 0.00% 1,161
2015-04-30 2015-04-28 1.697 690 +0 0.00% 1,171
2015-04-29 2015-04-27 1.697 690 +0 0.00% 1,171
2015-04-28 2015-04-24 1.697 690 +0 0.00% 1,171
2015-04-27 2015-04-23 1.682 690 +0 0.00% 1,161
2015-04-24 2015-04-22 1.711 690 +0 0.00% 1,181
2015-04-23 2015-04-21 1.682 690 +0 0.00% 1,161
2015-04-22 2015-04-20 1.711 690 +0 0.00% 1,181
2015-04-21 2015-04-17 1.711 690 +0 0.00% 1,181
2015-04-20 2015-04-16 1.682 690 +0 0.00% 1,161
2015-04-17 2015-04-15 1.653 690 +0 0.00% 1,141
2015-04-16 2015-04-14 1.668 690 +0 0.00% 1,151
2015-04-15 2015-04-13 1.726 690 +0 0.00% 1,191
2015-04-14 2015-04-10 1.653 690 +0 0.00% 1,141
2015-04-13 2015-04-09 1.668 690 +0 0.00% 1,151
2015-04-10 2015-04-08 1.552 690 +0 0.00% 1,071
2015-04-09 2015-04-02 1.479 690 +0 0.00% 1,021
2015-04-08 2015-04-01 1.450 690 +0 0.00% 1,001
2015-04-02 2015-03-31 1.465 690 +0 0.00% 1,011
2015-04-01 2015-03-30 1.465 690 +0 0.00% 1,011
2015-03-31 2015-03-27 1.465 690 +0 0.00% 1,011
2015-03-30 2015-03-26 1.450 690 +0 0.00% 1,001
2015-03-27 2015-03-25 1.537 690 +0 0.00% 1,061
2015-03-26 2015-03-24 1.566 690 +0 0.00% 1,081
2015-03-25 2015-03-23 1.595 690 +0 0.00% 1,101
2015-03-24 2015-03-20 1.711 690 +0 0.00% 1,181
2015-03-23 2015-03-19 1.726 690 +0 0.00% 1,191
2015-03-20 2015-03-18 1.653 690 +0 0.00% 1,141
2015-03-19 2015-03-17 1.668 690 +0 0.00% 1,151
2015-03-18 2015-03-16 1.668 690 +0 0.00% 1,151
2015-03-17 2015-03-13 1.639 690 +0 0.00% 1,131
2015-03-16 2015-03-12 1.653 690 +0 0.00% 1,141
2015-03-13 2015-03-11 1.639 690 +0 0.00% 1,131
2015-03-12 2015-03-10 1.697 690 +0 0.00% 1,171
2015-03-11 2015-03-09 1.682 690 +0 0.00% 1,161
2015-03-10 2015-03-06 1.711 690 +0 0.00% 1,181
2015-03-09 2015-03-05 1.740 690 +0 0.00% 1,201
2015-03-06 2015-03-04 1.711 690 +0 0.00% 1,181
2015-03-05 2015-03-03 1.581 690 +0 0.00% 1,091
2015-03-04 2015-03-02 1.566 690 +0 0.00% 1,081
2015-03-03 2015-02-27 1.552 690 +0 0.00% 1,071
2015-03-02 2015-02-26 1.566 690 +0 0.00% 1,081
2015-02-27 2015-02-25 1.508 690 +0 0.00% 1,041
2015-02-26 2015-02-24 1.537 690 +0 0.00% 1,061
2015-02-25 2015-02-23 1.537 690 +0 0.00% 1,061
2015-02-24 2015-02-18 1.479 690 +0 0.00% 1,021
2015-02-23 2015-02-16 1.508 690 +0 0.00% 1,041
2015-02-17 2015-02-13 1.494 690 +0 0.00% 1,031
2015-02-16 2015-02-12 1.523 690 +0 0.00% 1,051
2015-02-13 2015-02-11 1.566 690 +0 0.00% 1,081
2015-02-12 2015-02-10 1.711 690 +0 0.00% 1,181
2015-02-11 2015-02-09 1.595 690 +0 0.00% 1,101
2015-02-10 2015-02-06 1.595 690 +0 0.00% 1,101
2015-02-09 2015-02-05 1.552 690 +0 0.00% 1,071
2015-02-06 2015-02-04 1.581 690 +0 0.00% 1,091
2015-02-05 2015-02-03 1.581 690 +0 0.00% 1,091
2015-02-04 2015-02-02 1.537 690 +0 0.00% 1,061
2015-02-03 2015-01-30 1.581 690 +0 0.00% 1,091
2015-02-02 2015-01-29 1.581 690 +0 0.00% 1,091
2015-01-30 2015-01-28 1.668 690 +0 0.00% 1,151
2015-01-29 2015-01-27 1.697 690 +0 0.00% 1,171
2015-01-28 2015-01-26 1.581 690 +0 0.00% 1,091
2015-01-27 2015-01-23 1.581 690 +0 0.00% 1,091
2015-01-26 2015-01-22 1.610 690 +0 0.00% 1,111
2015-01-23 2015-01-21 1.711 690 +0 0.00% 1,181
2015-01-22 2015-01-20 1.856 690 +0 0.00% 1,281
2015-01-21 2015-01-19 1.885 690 +0 0.00% 1,301
2015-01-20 2015-01-16 1.914 690 +0 0.00% 1,321
2015-01-19 2015-01-15 1.943 690 +0 0.00% 1,341
2015-01-16 2015-01-14 1.987 690 +0 0.00% 1,371
2015-01-15 2015-01-13 1.958 690 +0 0.00% 1,351
2015-01-14 2015-01-12 1.972 690 +0 0.00% 1,361
2015-01-13 2015-01-09 1.958 690 +0 0.00% 1,351
2015-01-12 2015-01-08 1.958 690 +0 0.00% 1,351
2015-01-09 2015-01-07 1.943 690 +0 0.00% 1,341
2015-01-08 2015-01-06 1.943 690 +0 0.00% 1,341
2015-01-07 2015-01-05 1.972 690 +0 0.00% 1,361
2015-01-06 2015-01-02 1.987 690 +0 0.00% 1,371
2015-01-05 2014-12-31 2.030 690 +0 0.00% 1,401
2015-01-02 2014-12-29 1.958 690 +0 0.00% 1,351
2014-12-30 2014-12-24 1.958 690 +0 0.00% 1,351
2014-12-29 2014-12-22 2.030 690 +0 0.00% 1,401
2014-12-23 2014-12-19 2.016 690 +0 0.00% 1,391
2014-12-22 2014-12-18 2.030 690 +0 0.00% 1,401
2014-12-19 2014-12-17 2.001 690 +0 0.00% 1,381
2014-12-18 2014-12-16 2.030 690 +0 0.00% 1,401
2014-12-17 2014-12-15 2.059 690 +0 0.00% 1,421
2014-12-16 2014-12-12 2.074 690 +0 0.00% 1,431
2014-12-15 2014-12-11 2.074 690 +0 0.00% 1,431
2014-12-12 2014-12-10 2.074 690 +0 0.00% 1,431
2014-12-11 2014-12-09 2.103 690 +0 0.00% 1,451
2014-12-10 2014-12-08 2.103 690 +0 0.00% 1,451
2014-12-09 2014-12-05 2.088 690 +0 0.00% 1,441
2014-12-08 2014-12-04 2.059 690 +0 0.00% 1,421
2014-12-05 2014-12-03 2.117 690 +0 0.00% 1,461
2014-12-04 2014-12-02 2.103 690 +0 0.00% 1,451
2014-12-03 2014-12-01 2.088 690 +0 0.00% 1,441
2014-12-02 2014-11-28 2.132 690 +0 0.00% 1,471
2014-12-01 2014-11-27 2.146 690 +0 0.00% 1,481
2014-11-28 2014-11-26 2.103 690 +0 0.00% 1,451
2014-11-27 2014-11-25 2.132 690 +0 0.00% 1,471
2014-11-26 2014-11-24 2.146 690 +0 0.00% 1,481
2014-11-25 2014-11-21 2.146 690 +0 0.00% 1,481
2014-11-24 2014-11-20 2.175 690 +0 0.00% 1,501
2014-11-21 2014-11-19 2.161 690 +0 0.00% 1,491
2014-11-20 2014-11-18 2.219 690 +0 0.00% 1,531
2014-11-19 2014-11-17 2.219 690 +0 0.00% 1,531
2014-11-18 2014-11-14 2.291 690 +0 0.00% 1,581
2014-11-17 2014-11-13 2.059 690 +0 0.00% 1,421
2014-11-14 2014-11-12 2.045 690 +0 0.00% 1,411
2014-11-13 2014-11-11 2.001 690 +0 0.00% 1,381
2014-11-12 2014-11-10 2.016 690 +0 0.00% 1,391
2014-11-11 2014-11-07 2.074 690 +0 0.00% 1,431
2014-11-10 2014-11-06 2.146 690 +0 0.00% 1,481
2014-11-07 2014-11-05 2.161 690 +0 0.00% 1,491
2014-11-06 2014-11-04 2.132 690 +0 0.00% 1,471
2014-11-05 2014-11-03 2.088 690 +0 0.00% 1,441
2014-11-04 2014-10-31 2.088 690 +0 0.00% 1,441
2014-11-03 2014-10-30 2.103 690 +0 0.00% 1,451
2014-10-31 2014-10-29 2.103 690 +0 0.00% 1,451
2014-10-30 2014-10-28 2.088 690 +0 0.00% 1,441
2014-10-29 2014-10-27 1.958 690 +0 0.00% 1,351
2014-10-28 2014-10-24 2.016 690 +0 0.00% 1,391
2014-10-27 2014-10-23 2.103 690 +0 0.00% 1,451
2014-10-24 2014-10-22 2.219 690 +0 0.00% 1,531
2014-10-23 2014-10-21 2.175 690 +0 0.00% 1,501
2014-10-22 2014-10-20 2.219 690 +0 0.00% 1,531
2014-10-21 2014-10-17 2.233 690 +0 0.00% 1,541
2014-10-20 2014-10-16 2.233 690 +0 0.00% 1,541
2014-10-17 2014-10-15 2.277 690 +0 0.00% 1,571
2014-10-16 2014-10-14 2.306 690 +0 0.00% 1,591
2014-10-15 2014-10-13 2.291 690 +0 0.00% 1,581
2014-10-14 2014-10-10 2.291 690 +0 0.00% 1,581
2014-10-13 2014-10-09 2.320 690 +0 0.00% 1,601
2014-10-10 2014-10-08 2.306 690 +0 0.00% 1,591
2014-10-09 2014-10-07 2.349 690 +0 0.00% 1,621
2014-10-08 2014-10-06 2.320 690 +0 0.00% 1,601
2014-10-07 2014-10-03 2.320 690 +0 0.00% 1,601
2014-10-06 2014-09-30 2.320 690 +0 0.00% 1,601
2014-10-03 2014-09-29 2.349 690 +0 0.00% 1,621
2014-09-30 2014-09-26 2.422 690 +0 0.00% 1,671
2014-09-29 2014-09-25 2.494 690 +0 0.00% 1,721
2014-09-26 2014-09-24 2.422 690 +0 0.00% 1,671
2014-09-25 2014-09-23 2.407 690 +0 0.00% 1,661
2014-09-24 2014-09-22 2.349 690 +0 0.00% 1,621
2014-09-23 2014-09-19 2.364 690 +0 0.00% 1,631
2014-09-22 2014-09-18 2.335 690 +0 0.00% 1,611
2014-09-19 2014-09-17 2.378 690 +0 0.00% 1,641
2014-09-18 2014-09-16 2.320 690 +0 0.00% 1,601
2014-09-17 2014-09-15 2.335 690 +0 0.00% 1,611
2014-09-16 2014-09-12 2.378 690 +0 0.00% 1,641
2014-09-15 2014-09-11 2.378 690 +0 0.00% 1,641
2014-09-12 2014-09-10 2.407 690 +0 0.00% 1,661
2014-09-11 2014-09-08 2.451 690 +0 0.00% 1,691
2014-09-10 2014-09-05 2.465 690 +0 0.00% 1,701
2014-09-08 2014-09-04 2.465 690 +0 0.00% 1,701
2014-09-05 2014-09-03 2.422 690 +0 0.00% 1,671
2014-09-04 2014-09-02 2.277 690 +0 0.00% 1,571
2014-09-03 2014-09-01 2.320 690 +0 0.00% 1,601
2014-09-02 2014-08-29 2.364 690 +0 0.00% 1,631
2014-09-01 2014-08-28 2.422 690 +0 0.00% 1,671
2014-08-29 2014-08-27 2.465 690 +0 0.00% 1,701
2014-08-28 2014-08-26 2.465 690 +0 0.00% 1,701
2014-08-27 2014-08-25 2.451 690 +0 0.00% 1,691
2014-08-26 2014-08-22 2.407 690 +0 0.00% 1,661
2014-08-25 2014-08-21 2.349 690 +0 0.00% 1,621
2014-08-22 2014-08-20 2.393 690 +0 0.00% 1,651
2014-08-21 2014-08-19 2.393 690 +0 0.00% 1,651
2014-08-20 2014-08-18 2.349 690 +0 0.00% 1,621
2014-08-19 2014-08-15 2.407 690 +0 0.00% 1,661
2014-08-18 2014-08-14 2.349 690 +0 0.00% 1,621
2014-08-15 2014-08-13 2.422 690 +0 0.00% 1,671
2014-08-14 2014-08-12 2.509 690 +0 0.00% 1,731
2014-08-13 2014-08-11 2.393 690 +0 0.00% 1,651
2014-08-12 2014-08-08 2.407 690 +0 0.00% 1,661
2014-08-11 2014-08-07 2.436 690 +0 0.00% 1,681
2014-08-08 2014-08-06 2.480 690 +0 0.00% 1,711
2014-08-07 2014-08-05 2.480 690 +0 0.00% 1,711
2014-08-06 2014-08-04 2.480 690 +0 0.00% 1,711
2014-08-05 2014-08-01 2.509 690 +0 0.00% 1,731
2014-08-04 2014-07-31 2.436 690 +0 0.00% 1,681
2014-08-01 2014-07-30 2.248 690 +0 0.00% 1,551
2014-07-31 2014-07-29 2.378 690 +0 0.00% 1,641
2014-07-30 2014-07-28 2.451 690 +0 0.00% 1,691
2014-07-29 2014-07-25 2.465 690 +0 0.00% 1,701
2014-07-28 2014-07-24 2.494 690 +0 0.00% 1,721
2014-07-25 2014-07-23 2.581 690 +0 0.00% 1,781
2014-07-24 2014-07-22 2.552 690 +0 0.00% 1,761
2014-07-23 2014-07-21 2.610 690 +0 0.00% 1,801
2014-07-22 2014-07-18 2.683 690 +0 0.00% 1,851
2014-07-21 2014-07-17 2.697 690 +0 0.00% 1,861
2014-07-18 2014-07-16 2.741 690 +0 0.00% 1,891
2014-07-17 2014-07-15 2.741 690 +0 0.00% 1,891
2014-07-16 2014-07-14 2.596 690 +0 0.00% 1,791
2014-07-15 2014-07-11 2.567 690 +0 0.00% 1,771
2014-07-14 2014-07-10 2.654 690 +0 0.00% 1,831
2014-07-11 2014-07-09 2.639 690 +0 0.00% 1,821
2014-07-10 2014-07-08 2.668 690 +0 0.00% 1,841
2014-07-09 2014-07-07 2.639 690 +0 0.00% 1,821
2014-07-08 2014-07-04 2.625 690 +0 0.00% 1,811
2014-07-07 2014-07-03 2.451 690 +0 0.00% 1,691
2014-07-04 2014-07-02 2.465 690 +0 0.00% 1,701
2014-07-03 2014-06-30 2.233 690 +0 0.00% 1,541
2014-07-02 2014-06-27 2.204 690 +0 0.00% 1,521
2014-06-30 2014-06-26 1.987 690 +0 0.00% 1,371
2014-06-27 2014-06-25 1.885 690 +0 0.00% 1,301
2014-06-26 2014-06-24 1.885 690 +0 0.00% 1,301
2014-06-25 2014-06-23 1.929 690 +0 0.00% 1,331
2014-06-24 2014-06-20 1.943 690 +0 0.00% 1,341
2014-06-23 2014-06-19 1.958 690 +0 0.00% 1,351
2014-06-20 2014-06-18 1.987 690 +0 0.00% 1,371
2014-06-19 2014-06-17 1.972 690 +0 0.00% 1,361
2014-06-18 2014-06-16 2.016 690 +0 0.00% 1,391
2014-06-17 2014-06-13 2.001 690 +0 0.00% 1,381
2014-06-16 2014-06-12 1.987 690 +0 0.00% 1,371
2014-06-13 2014-06-11 1.987 690 +0 0.00% 1,371
2014-06-12 2014-06-10 2.030 690 +0 0.00% 1,401
2014-06-11 2014-06-09 1.755 690 +0 0.00% 1,211
2014-06-10 2014-06-06 1.697 690 +0 0.00% 1,171
2014-06-09 2014-06-05 1.697 690 +0 0.00% 1,171
2014-06-06 2014-06-04 1.624 690 +0 0.00% 1,121
2014-06-05 2014-06-03 1.653 690 +0 0.00% 1,141
2014-06-04 2014-05-30 1.639 690 +0 0.00% 1,131
2014-06-03 2014-05-29 1.595 690 +0 0.00% 1,101
2014-05-30 2014-05-28 1.595 690 +0 0.00% 1,101
2014-05-29 2014-05-27 1.537 690 +0 0.00% 1,061
2014-05-28 2014-05-26 1.523 690 +0 0.00% 1,051
2014-05-27 2014-05-23 1.523 690 +0 0.00% 1,051
2014-05-26 2014-05-22 1.523 690 +0 0.00% 1,051
2014-05-23 2014-05-21 1.537 690 +0 0.00% 1,061
2014-05-22 2014-05-20 1.537 690 +0 0.00% 1,061
2014-05-21 2014-05-19 1.552 690 +0 0.00% 1,071
2014-05-20 2014-05-16 1.537 690 +0 0.00% 1,061
2014-05-19 2014-05-15 1.566 690 +0 0.00% 1,081
2014-05-16 2014-05-14 1.566 690 +0 0.00% 1,081
2014-05-15 2014-05-13 1.552 690 +0 0.00% 1,071
2014-05-14 2014-05-12 1.566 690 +0 0.00% 1,081
2014-05-13 2014-05-09 1.566 690 +0 0.00% 1,081
2014-05-12 2014-05-08 1.610 690 +0 0.00% 1,111
2014-05-09 2014-05-07 1.653 690 +0 0.00% 1,141
2014-05-08 2014-05-05 1.697 690 +0 0.00% 1,171
2014-05-07 2014-05-02 1.682 690 +0 0.00% 1,161
2014-05-05 2014-04-30 1.653 690 +0 0.00% 1,141
2014-05-02 2014-04-29 1.610 690 +0 0.00% 1,111
2014-04-30 2014-04-28 1.682 690 +0 0.00% 1,161
2014-04-29 2014-04-25 1.755 690 +0 0.00% 1,211
2014-04-28 2014-04-24 1.798 690 +0 0.00% 1,241
2014-04-25 2014-04-23 1.595 690 +0 0.00% 1,101
2014-04-24 2014-04-22 1.566 690 +0 0.00% 1,081
2014-04-23 2014-04-17 1.523 690 +0 0.00% 1,051
2014-04-22 2014-04-16 1.494 690 +0 0.00% 1,031
2014-04-17 2014-04-15 1.450 690 +0 0.00% 1,001
2014-04-16 2014-04-14 1.523 690 +0 0.00% 1,051
2014-04-15 2014-04-11 1.494 690 +0 0.00% 1,031
2014-04-14 2014-04-10 1.465 690 +0 0.00% 1,011
2014-04-11 2014-04-09 1.334 690 +0 0.00% 921
2014-04-10 2014-04-08 1.320 690 +0 0.00% 911
2014-04-09 2014-04-07 1.320 690 +0 0.00% 911
2014-04-08 2014-04-04 1.334 690 +0 0.00% 921
2014-04-07 2014-04-03 1.305 690 +0 0.00% 901
2014-04-04 2014-04-02 1.160 690 +0 0.00% 800
2014-04-03 2014-04-01 1.030 690 +0 0.00% 710
2014-04-02 2014-03-31 1.015 690 +0 0.00% 700
2014-04-01 2014-03-28 1.030 690 +0 0.00% 710
2014-03-31 2014-03-27 1.030 690 +0 0.00% 710
2014-03-28 2014-03-26 1.030 690 +0 0.00% 710
2014-03-27 2014-03-25 1.015 690 +0 0.00% 700
2014-03-26 2014-03-24 1.044 690 +0 0.00% 720
2014-03-25 2014-03-21 1.073 690 +0 0.00% 740
2014-03-24 2014-03-20 1.073 690 +0 0.00% 740
2014-03-21 2014-03-19 1.059 690 +0 0.00% 730
2014-03-20 2014-03-18 1.059 690 +0 0.00% 730
2014-03-19 2014-03-17 1.059 690 +0 0.00% 730
2014-03-18 2014-03-14 1.044 690 +0 0.00% 720
2014-03-17 2014-03-13 1.102 690 +0 0.00% 760
2014-03-14 2014-03-12 1.117 690 +0 0.00% 770
2014-03-13 2014-03-11 1.146 690 +0 0.00% 790
2014-03-12 2014-03-10 1.131 690 +0 0.00% 780
2014-03-11 2014-03-07 1.175 690 +0 0.00% 810
2014-03-10 2014-03-06 1.073 690 +0 0.00% 740
2014-03-07 2014-03-05 1.044 690 +0 0.00% 720
2014-03-06 2014-03-04 1.044 690 +0 0.00% 720
2014-03-05 2014-03-03 1.088 690 +0 0.00% 750
2014-03-04 2014-02-28 1.102 690 +0 0.00% 760
2014-03-03 2014-02-27 1.146 690 +0 0.00% 790
2014-02-28 2014-02-26 1.059 690 +0 0.00% 730
2014-02-27 2014-02-25 1.059 690 +0 0.00% 730
2014-02-26 2014-02-24 1.059 690 +0 0.00% 730
2014-02-25 2014-02-21 1.059 690 +0 0.00% 730
2014-02-24 2014-02-20 1.044 690 +0 0.00% 720
2014-02-21 2014-02-19 1.073 690 +0 0.00% 740
2014-02-20 2014-02-18 1.044 690 +0 0.00% 720
2014-02-19 2014-02-17 1.073 690 +0 0.00% 740
2014-02-18 2014-02-14 1.073 690 +0 0.00% 740
2014-02-17 2014-02-13 1.059 690 +0 0.00% 730
2014-02-14 2014-02-12 1.073 690 +0 0.00% 740
2014-02-13 2014-02-11 1.059 690 +0 0.00% 730
2014-02-12 2014-02-10 1.044 690 +0 0.00% 720
2014-02-11 2014-02-07 1.059 690 +0 0.00% 730
2014-02-10 2014-02-06 1.030 690 +0 0.00% 710
2014-02-07 2014-02-05 1.030 690 +0 0.00% 710
2014-02-06 2014-02-04 1.059 690 +0 0.00% 730
2014-02-05 2014-01-30 1.059 690 +0 0.00% 730
2014-02-04 2014-01-28 1.059 690 +0 0.00% 730
2014-01-29 2014-01-27 1.059 690 +0 0.00% 730
2014-01-28 2014-01-24 1.059 690 +0 0.00% 730
2014-01-27 2014-01-23 1.073 690 +0 0.00% 740
2014-01-24 2014-01-22 1.117 690 +0 0.00% 770
2014-01-23 2014-01-21 1.131 690 +0 0.00% 780
2014-01-22 2014-01-20 1.131 690 +0 0.00% 780
2014-01-21 2014-01-17 1.131 690 +0 0.00% 780
2014-01-20 2014-01-16 1.160 690 +0 0.00% 800
2014-01-17 2014-01-15 1.160 690 +0 0.00% 800
2014-01-16 2014-01-14 1.160 690 +0 0.00% 800
2014-01-15 2014-01-13 1.204 690 +0 0.00% 831
2014-01-14 2014-01-10 1.117 690 +0 0.00% 770
2014-01-13 2014-01-09 1.117 690 +0 0.00% 770
2014-01-10 2014-01-08 1.146 690 +0 0.00% 790
2014-01-09 2014-01-07 1.160 690 +0 0.00% 800
2014-01-08 2014-01-06 1.175 690 +0 0.00% 810
2014-01-07 2014-01-03 1.189 690 +0 0.00% 820
2014-01-06 2014-01-02 1.218 690 +0 0.00% 841
2014-01-03 2013-12-31 1.233 690 +0 0.00% 851
2014-01-02 2013-12-27 1.175 690 +0 0.00% 810
2013-12-30 2013-12-24 1.160 690 +0 0.00% 800
2013-12-27 2013-12-20 1.204 690 +0 0.00% 831
2013-12-23 2013-12-19 1.175 690 +0 0.00% 810
2013-12-20 2013-12-18 1.204 690 +0 0.00% 831
2013-12-19 2013-12-17 1.160 690 +0 0.00% 800
2013-12-18 2013-12-16 1.189 690 +0 0.00% 820
2013-12-17 2013-12-13 1.218 690 +0 0.00% 841
2013-12-16 2013-12-12 1.247 690 +0 0.00% 861
2013-12-13 2013-12-11 1.276 690 +0 0.00% 881
2013-12-12 2013-12-10 1.262 690 +0 0.00% 871
2013-12-11 2013-12-09 1.276 690 +0 0.00% 881
2013-12-10 2013-12-06 1.305 690 +0 0.00% 901
2013-12-09 2013-12-05 1.305 690 +0 0.00% 901
2013-12-06 2013-12-04 1.320 690 +0 0.00% 911
2013-12-05 2013-12-03 1.305 690 +0 0.00% 901
2013-12-04 2013-12-02 1.320 690 +0 0.00% 911
2013-12-03 2013-11-29 1.334 690 +0 0.00% 921
2013-12-02 2013-11-28 1.334 690 +0 0.00% 921
2013-11-29 2013-11-27 1.349 690 +0 0.00% 931
2013-11-28 2013-11-26 1.363 690 +0 0.00% 941
2013-11-27 2013-11-25 1.378 690 +0 0.00% 951
2013-11-26 2013-11-22 1.363 690 +0 0.00% 941
2013-11-25 2013-11-21 1.392 690 +0 0.00% 961
2013-11-22 2013-11-20 1.305 690 +0 0.00% 901
2013-11-21 2013-11-19 1.305 690 +0 0.00% 901
2013-11-20 2013-11-18 1.305 690 +0 0.00% 901
2013-11-19 2013-11-15 1.291 690 +0 0.00% 891
2013-11-18 2013-11-14 1.305 690 +0 0.00% 901
2013-11-15 2013-11-13 1.305 690 +0 0.00% 901
2013-11-14 2013-11-12 1.291 690 +0 0.00% 891
2013-11-13 2013-11-11 1.305 690 +0 0.00% 901
2013-11-12 2013-11-08 1.305 690 +0 0.00% 901
2013-11-11 2013-11-07 1.334 690 +0 0.00% 921
2013-11-08 2013-11-06 1.305 690 +0 0.00% 901
2013-11-07 2013-11-05 1.291 690 +0 0.00% 891
2013-11-06 2013-11-04 1.291 690 +0 0.00% 891
2013-11-05 2013-11-01 1.334 690 +0 0.00% 921
2013-11-04 2013-10-31 1.320 690 +0 0.00% 911
2013-11-01 2013-10-30 1.349 690 +0 0.00% 931
2013-10-31 2013-10-29 1.276 690 +0 0.00% 881
2013-10-30 2013-10-28 1.276 690 +0 0.00% 881
2013-10-29 2013-10-25 1.276 690 +0 0.00% 881
2013-10-28 2013-10-24 1.320 690 +0 0.00% 911
2013-10-25 2013-10-23 1.320 690 +0 0.00% 911
2013-10-24 2013-10-22 1.349 690 +0 0.00% 931
2013-10-23 2013-10-21 1.363 690 +0 0.00% 941
2013-10-22 2013-10-18 1.218 690 +0 0.00% 841
2013-10-21 2013-10-17 1.218 690 +0 0.00% 841
2013-10-18 2013-10-16 1.160 690 +0 0.00% 800
2013-10-17 2013-10-15 1.131 690 +0 0.00% 780
2013-10-16 2013-10-11 1.146 690 +0 0.00% 790
2013-10-15 2013-10-10 1.160 690 +0 0.00% 800
2013-10-11 2013-10-09 1.189 690 +0 0.00% 820
2013-10-10 2013-10-08 1.146 690 +0 0.00% 790
2013-10-09 2013-10-07 1.146 690 +0 0.00% 790
2013-10-08 2013-10-04 1.131 690 +0 0.00% 780
2013-10-07 2013-10-03 1.160 690 +0 0.00% 800
2013-10-04 2013-10-02 1.073 690 +0 0.00% 740
2013-10-03 2013-09-30 1.102 690 +0 0.00% 760
2013-10-02 2013-09-27 1.102 690 +0 0.00% 760
2013-09-30 2013-09-26 1.102 690 +0 0.00% 760
2013-09-27 2013-09-25 1.117 690 +0 0.00% 770
2013-09-26 2013-09-24 1.102 690 +0 0.00% 760
2013-09-25 2013-09-23 1.059 690 +0 0.00% 730
2013-09-24 2013-09-19 1.059 690 +0 0.00% 730
2013-09-23 2013-09-18 1.059 690 +0 0.00% 730
2013-09-19 2013-09-17 1.044 690 +0 0.00% 720
2013-09-18 2013-09-16 1.059 690 +0 0.00% 730
2013-09-17 2013-09-13 1.059 690 +0 0.00% 730
2013-09-16 2013-09-12 1.088 690 +0 0.00% 750
2013-09-13 2013-09-11 1.073 690 +0 0.00% 740
2013-09-12 2013-09-10 1.059 690 +0 0.00% 730
2013-09-11 2013-09-09 1.044 690 +0 0.00% 720
2013-09-10 2013-09-06 1.044 690 +0 0.00% 720
2013-09-09 2013-09-05 1.001 690 +0 0.00% 690
2013-09-06 2013-09-04 1.001 690 +0 0.00% 690
2013-09-05 2013-09-03 1.030 690 +0 0.00% 710
2013-09-04 2013-09-02 1.015 690 +0 0.00% 700
2013-09-03 2013-08-30 1.015 690 +0 0.00% 700
2013-09-02 2013-08-29 1.059 690 +0 0.00% 730
2013-08-30 2013-08-28 1.073 690 +0 0.00% 740
2013-08-29 2013-08-27 1.102 690 +0 0.00% 760
2013-08-28 2013-08-26 1.102 690 +0 0.00% 760
2013-08-27 2013-08-23 1.146 690 +0 0.00% 790
2013-08-26 2013-08-22 1.189 690 +0 0.00% 820
2013-08-23 2013-08-21 1.131 690 +0 0.00% 780
2013-08-22 2013-08-20 1.131 690 +0 0.00% 780
2013-08-21 2013-08-19 1.131 690 +0 0.00% 780
2013-08-20 2013-08-16 1.160 690 +0 0.00% 800
2013-08-19 2013-08-15 1.189 690 +0 0.00% 820
2013-08-16 2013-08-13 1.175 690 +0 0.00% 810
2013-08-15 2013-08-12 1.175 690 +0 0.00% 810
2013-08-13 2013-08-09 1.189 690 +0 0.00% 820
2013-08-12 2013-08-08 1.131 690 +0 0.00% 780
2013-08-09 2013-08-07 1.088 690 +0 0.00% 750
2013-08-08 2013-08-06 1.131 690 +0 0.00% 780
2013-08-07 2013-08-05 1.160 690 +0 0.00% 800
2013-08-06 2013-08-02 1.146 690 +0 0.00% 790
2013-08-05 2013-08-01 1.146 690 +0 0.00% 790
2013-08-02 2013-07-31 1.102 690 +0 0.00% 760
2013-08-01 2013-07-30 1.117 690 +0 0.00% 770
2013-07-31 2013-07-29 1.131 690 +0 0.00% 780
2013-07-30 2013-07-26 1.175 690 +0 0.00% 810
2013-07-29 2013-07-25 1.160 690 +0 0.00% 800
2013-07-26 2013-07-24 1.160 690 +0 0.00% 800
2013-07-25 2013-07-23 1.160 690 +0 0.00% 800
2013-07-24 2013-07-22 1.146 690 +0 0.00% 790
2013-07-23 2013-07-19 1.160 690 +0 0.00% 800
2013-07-22 2013-07-18 1.175 690 +0 0.00% 810
2013-07-19 2013-07-17 1.175 690 +0 0.00% 810
2013-07-18 2013-07-16 1.189 690 +0 0.00% 820
2013-07-17 2013-07-15 1.276 690 +0 0.00% 881
2013-07-16 2013-07-12 1.175 690 +0 0.00% 810
2013-07-15 2013-07-11 1.175 690 +0 0.00% 810
2013-07-12 2013-07-10 1.146 690 +0 0.00% 790
2013-07-11 2013-07-09 1.160 690 +0 0.00% 800
2013-07-10 2013-07-08 1.146 690 +0 0.00% 790
2013-07-09 2013-07-05 1.175 690 +0 0.00% 810
2013-07-08 2013-07-04 1.131 690 +0 0.00% 780
2013-07-05 2013-07-03 1.131 690 +0 0.00% 780
2013-07-04 2013-07-02 1.131 690 +0 0.00% 780
2013-07-03 2013-06-28 1.131 690 +0 0.00% 780
2013-07-02 2013-06-27 1.131 690 +0 0.00% 780
2013-06-28 2013-06-26 1.160 690 +0 0.00% 800
2013-06-27 2013-06-25 1.117 690 +0 0.00% 770
2013-06-26 2013-06-24 1.146 690 +0 0.00% 790
2013-06-25 2013-06-21 1.218 690 +0 0.00% 841
2013-06-24 2013-06-20 1.247 690 +0 0.00% 861
2013-06-21 2013-06-19 1.262 690 +0 0.00% 871
2013-06-20 2013-06-18 1.262 690 +0 0.00% 871
2013-06-19 2013-06-17 1.276 690 +0 0.00% 881
2013-06-18 2013-06-14 1.276 690 +0 0.00% 881
2013-06-17 2013-06-13 1.334 690 +0 0.00% 921
2013-06-14 2013-06-11 1.378 690 +0 0.00% 951
2013-06-13 2013-06-10 1.421 690 +0 0.00% 981
2013-06-11 2013-06-07 1.363 690 +0 0.00% 941
2013-06-10 2013-06-06 1.392 690 +0 0.00% 961
2013-06-07 2013-06-05 1.407 690 +0 0.00% 971
2013-06-06 2013-06-04 1.407 690 +0 0.00% 971
2013-06-05 2013-06-03 1.407 690 +0 0.00% 971
2013-06-04 2013-05-31 1.407 690 +0 0.00% 971
2013-06-03 2013-05-30 1.465 690 +0 0.00% 1,011
2013-05-31 2013-05-29 1.450 690 +0 0.00% 1,001
2013-05-30 2013-05-28 1.436 690 +0 0.00% 991
2013-05-29 2013-05-27 1.465 690 +0 0.00% 1,011
2013-05-28 2013-05-24 1.436 690 +0 0.00% 991
2013-05-27 2013-05-23 1.465 690 +0 0.00% 1,011
2013-05-24 2013-05-22 1.479 690 +0 0.00% 1,021
2013-05-23 2013-05-21 1.523 690 +0 0.00% 1,051
2013-05-22 2013-05-20 1.523 690 +0 0.00% 1,051
2013-05-21 2013-05-16 1.523 690 +0 0.00% 1,051
2013-05-20 2013-05-15 1.421 690 +0 0.00% 981
2013-05-16 2013-05-14 1.421 690 +0 0.00% 981
2013-05-15 2013-05-13 1.450 690 +0 0.00% 1,001
2013-05-14 2013-05-10 1.479 690 +0 0.00% 1,021
2013-05-13 2013-05-09 1.494 690 +0 0.00% 1,031
2013-05-10 2013-05-08 1.479 690 +0 0.00% 1,021
2013-05-09 2013-05-07 1.494 690 +0 0.00% 1,031
2013-05-08 2013-05-06 1.508 690 +0 0.00% 1,041
2013-05-07 2013-05-03 1.494 690 +0 0.00% 1,031
2013-05-06 2013-05-02 1.508 690 +0 0.00% 1,041
2013-05-03 2013-04-30 1.552 690 +0 0.00% 1,071
2013-05-02 2013-04-29 1.494 690 +0 0.00% 1,031
2013-04-30 2013-04-26 1.494 690 +0 0.00% 1,031
2013-04-29 2013-04-25 1.523 690 +0 0.00% 1,051
2013-04-26 2013-04-24 1.537 690 +0 0.00% 1,061
2013-04-25 2013-04-23 1.392 690 +0 0.00% 961
2013-04-24 2013-04-22 1.436 690 +0 0.00% 991
2013-04-23 2013-04-19 1.421 690 +0 0.00% 981
2013-04-22 2013-04-18 1.407 690 +0 0.00% 971
2013-04-19 2013-04-17 1.363 690 +0 0.00% 941
2013-04-18 2013-04-16 1.349 690 +0 0.00% 931
2013-04-17 2013-04-15 1.407 690 +0 0.00% 971
2013-04-16 2013-04-12 1.349 690 +0 0.00% 931
2013-04-15 2013-04-11 1.378 690 +0 0.00% 951
2013-04-12 2013-04-10 1.378 690 +0 0.00% 951
2013-04-11 2013-04-09 1.334 690 +0 0.00% 921
2013-04-10 2013-04-08 1.334 690 +0 0.00% 921
2013-04-09 2013-04-05 1.349 690 +0 0.00% 931
2013-04-08 2013-04-03 1.436 690 +0 0.00% 991
2013-04-05 2013-04-02 1.436 690 +0 0.00% 991
2013-04-03 2013-03-28 1.494 690 +0 0.00% 1,031
2013-04-02 2013-03-27 1.479 690 +0 0.00% 1,021
2013-03-28 2013-03-26 1.508 690 +0 0.00% 1,041
2013-03-27 2013-03-25 1.537 690 +0 0.00% 1,061
2013-03-26 2013-03-22 1.552 690 +0 0.00% 1,071
2013-03-25 2013-03-21 1.552 690 +0 0.00% 1,071
2013-03-22 2013-03-20 1.581 690 +0 0.00% 1,091
2013-03-21 2013-03-19 1.566 690 +0 0.00% 1,081
2013-03-20 2013-03-18 1.552 690 +0 0.00% 1,071
2013-03-19 2013-03-15 1.624 690 +0 0.00% 1,121
2013-03-18 2013-03-14 1.624 690 +0 0.00% 1,121
2013-03-15 2013-03-13 1.566 690 +0 0.00% 1,081
2013-03-14 2013-03-12 1.639 690 +0 0.00% 1,131
2013-03-13 2013-03-11 1.668 690 +0 0.00% 1,151
2013-03-12 2013-03-08 1.682 690 +0 0.00% 1,161
2013-03-11 2013-03-07 1.697 690 +0 0.00% 1,171
2013-03-08 2013-03-06 1.697 690 +0 0.00% 1,171
2013-03-07 2013-03-05 1.682 690 +0 0.00% 1,161
2013-03-06 2013-03-04 1.653 690 +0 0.00% 1,141
2013-03-05 2013-03-01 1.682 690 +0 0.00% 1,161
2013-03-04 2013-02-28 1.726 690 +0 0.00% 1,191
2013-03-01 2013-02-27 1.740 690 +0 0.00% 1,201
2013-02-28 2013-02-26 1.943 690 +0 0.00% 1,341
2013-02-27 2013-02-25 1.987 690 +0 0.00% 1,371
2013-02-26 2013-02-22 2.001 690 +0 0.00% 1,381
2013-02-25 2013-02-21 1.929 690 +0 0.00% 1,331
2013-02-22 2013-02-20 1.987 690 +0 0.00% 1,371
2013-02-21 2013-02-19 1.871 690 +0 0.00% 1,291
2013-02-20 2013-02-18 1.885 690 -6,895 0.00% 1,301
2013-02-18 2013-02-14 1.914 7,585 +6,895 0.00% 14,519
2012-10-25 2012-10-22 1.973 690 +26 0.00% 1,362
2012-10-04 2012-09-28 1.446 664 -6,638 0.00% 960
2012-10-03 2012-09-27 1.461 7,302 -6,639 0.00% 10,669
2012-09-18 2012-09-14 1.657 13,941 +13,277 0.00% 23,100
2012-06-04 2012-05-31 2.827 664 +6 0.00% 1,877
2012-02-08 2012-02-06 3.039 658 -3,290 0.00% 2,000
2012-01-30 2012-01-26 2.903 3,948 +3,290 0.00% 11,459
2011-09-08 2011-09-06 5.263 658 +6 0.00% 3,463
2011-08-24 2011-08-22 5.431 652 -4,562 0.00% 3,541
2011-08-19 2011-08-17 5.999 5,214 +2,607 0.00% 31,279
2011-08-18 2011-08-16 6.091 2,607 +1,955 0.00% 15,879
2011-08-05 2011-08-03 6.122 652 -2,607 0.00% 3,991
2011-08-04 2011-08-02 5.953 3,259 -2,607 0.00% 19,401
2011-08-02 2011-07-29 6.168 5,866 +1,955 0.00% 36,180
2011-08-01 2011-07-28 6.198 3,911 +3,259 0.00% 24,242
2011-05-13 2011-05-11 5.861 652 -1,303 0.00% 3,821
2011-03-24 2011-03-22 5.615 1,955 -9,125 0.00% 10,978
2011-03-09 2011-03-07 6.091 11,080 +9,125 0.00% 67,489
2011-02-22 2011-02-18 6.030 1,955 -1,956 0.00% 11,788
2011-02-14 2011-02-10 6.060 3,911 -9,124 0.00% 23,702
2011-01-31 2011-01-27 6.137 13,035 -652 0.00% 79,997
2011-01-25 2011-01-21 6.152 13,687 +1,955 0.00% 84,209
2011-01-21 2011-01-19 6.198 11,732 +5,866 0.00% 72,721
2011-01-19 2011-01-17 6.536 5,866 +3,259 0.00% 38,340
2011-01-18 2011-01-14 6.797 2,607 -3,259 0.00% 17,719
2010-12-29 2010-12-24 6.475 5,866 -7,169 0.00% 37,980
2010-12-08 2010-12-06 6.291 13,035 -1,304 0.00% 81,997
2010-12-01 2010-11-29 6.306 14,339 +6,518 0.00% 90,420
2010-11-22 2010-11-18 6.904 7,821 +2,607 0.00% 53,998
2010-11-18 2010-11-16 7.165 5,214 0.00% 37,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top