History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 2,876,000 | +0 | 0.20% | 4,659,120 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,876,000 | +0 | 0.20% | 4,946,720 |
| 2025-10-10 | 2025-10-08 | 1.730 | 2,876,000 | +10,000 | 0.20% | 4,975,480 |
| 2025-10-09 | 2025-10-06 | 1.710 | 2,866,000 | +30,000 | 0.20% | 4,900,860 |
| 2025-10-06 | 2025-10-02 | 1.600 | 2,836,000 | +21,000 | 0.20% | 4,537,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 2,815,000 | +6,000 | 0.20% | 4,504,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 2,809,000 | +12,000 | 0.20% | 4,494,400 |
| 2025-09-17 | 2025-09-15 | 1.770 | 2,797,000 | -1,000 | 0.20% | 4,950,690 |
| 2025-09-11 | 2025-09-09 | 1.760 | 2,798,000 | -300,000 | 0.20% | 4,924,480 |
| 2025-09-08 | 2025-09-04 | 1.810 | 3,098,000 | +56,000 | 0.22% | 5,607,380 |
| 2025-08-29 | 2025-08-27 | 1.910 | 3,042,000 | -2,000 | 0.21% | 5,810,220 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,044,000 | +10,000 | 0.21% | 5,814,040 |
| 2025-08-25 | 2025-08-21 | 1.930 | 3,034,000 | +8,000 | 0.21% | 5,855,620 |
| 2025-08-22 | 2025-08-20 | 1.900 | 3,026,000 | -40,000 | 0.21% | 5,749,400 |
| 2025-08-21 | 2025-08-19 | 1.940 | 3,066,000 | -150,000 | 0.21% | 5,948,040 |
| 2025-08-19 | 2025-08-15 | 1.830 | 3,216,000 | -5,000 | 0.22% | 5,885,280 |
| 2025-08-18 | 2025-08-14 | 1.910 | 3,221,000 | -21,000 | 0.22% | 6,152,110 |
| 2025-08-14 | 2025-08-12 | 1.900 | 3,242,000 | -60,000 | 0.23% | 6,159,800 |
| 2025-08-13 | 2025-08-11 | 1.910 | 3,302,000 | +60,000 | 0.23% | 6,306,820 |
| 2025-08-08 | 2025-08-06 | 1.910 | 3,242,000 | +1,000 | 0.23% | 6,192,220 |
| 2025-08-07 | 2025-08-05 | 1.890 | 3,241,000 | +80,000 | 0.23% | 6,125,490 |
| 2025-08-05 | 2025-08-01 | 1.910 | 3,161,000 | +50,000 | 0.22% | 6,037,510 |
| 2025-08-04 | 2025-07-31 | 1.940 | 3,111,000 | +102,000 | 0.22% | 6,035,340 |
| 2025-08-01 | 2025-07-30 | 1.950 | 3,009,000 | +49,000 | 0.21% | 5,867,550 |
| 2025-07-31 | 2025-07-29 | 2.000 | 2,960,000 | +10,000 | 0.21% | 5,920,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 2,950,000 | +65,000 | 0.21% | 5,929,500 |
| 2025-07-29 | 2025-07-25 | 2.100 | 2,885,000 | +7,000 | 0.20% | 6,058,500 |
| 2025-07-28 | 2025-07-24 | 2.030 | 2,878,000 | +155,000 | 0.20% | 5,842,340 |
| 2025-07-25 | 2025-07-23 | 2.010 | 2,723,000 | -20,000 | 0.19% | 5,473,230 |
| 2025-07-24 | 2025-07-22 | 1.970 | 2,743,000 | +10,000 | 0.19% | 5,403,710 |
| 2025-07-23 | 2025-07-21 | 1.980 | 2,733,000 | -19,000 | 0.19% | 5,411,340 |
| 2025-07-22 | 2025-07-18 | 1.930 | 2,752,000 | -359,000 | 0.19% | 5,311,360 |
| 2025-07-21 | 2025-07-17 | 2.230 | 3,111,000 | +30,000 | 0.22% | 6,937,530 |
| 2025-07-18 | 2025-07-16 | 2.400 | 3,081,000 | +30,000 | 0.22% | 7,394,400 |
| 2025-07-16 | 2025-07-14 | 2.540 | 3,051,000 | +5,000 | 0.21% | 7,749,540 |
| 2025-07-15 | 2025-07-11 | 2.490 | 3,046,000 | +246,000 | 0.21% | 7,584,540 |
| 2025-07-14 | 2025-07-10 | 2.520 | 2,800,000 | -5,000 | 0.20% | 7,056,000 |
| 2025-07-11 | 2025-07-09 | 2.500 | 2,805,000 | +10,000 | 0.20% | 7,012,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 2,795,000 | -50,000 | 0.20% | 7,127,250 |
| 2025-07-08 | 2025-07-04 | 2.510 | 2,845,000 | +1,000 | 0.20% | 7,140,950 |
| 2025-07-04 | 2025-07-02 | 2.480 | 2,844,000 | +5,000 | 0.20% | 7,053,120 |
| 2025-07-02 | 2025-06-27 | 2.500 | 2,839,000 | +11,000 | 0.20% | 7,097,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 2,828,000 | -59,000 | 0.20% | 7,211,400 |
| 2025-06-26 | 2025-06-24 | 2.370 | 2,887,000 | -3,000 | 0.20% | 6,842,190 |
| 2025-06-25 | 2025-06-23 | 2.370 | 2,890,000 | +38,000 | 0.20% | 6,849,300 |
| 2025-06-24 | 2025-06-20 | 2.360 | 2,852,000 | +10,000 | 0.20% | 6,730,720 |
| 2025-06-23 | 2025-06-19 | 2.320 | 2,842,000 | +28,000 | 0.20% | 6,593,440 |
| 2025-06-19 | 2025-06-17 | 2.480 | 2,814,000 | -12,000 | 0.20% | 6,978,720 |
| 2025-06-18 | 2025-06-16 | 2.480 | 2,826,000 | -21,000 | 0.20% | 7,008,480 |
| 2025-06-17 | 2025-06-13 | 2.400 | 2,847,000 | -10,000 | 0.20% | 6,832,800 |
| 2025-06-16 | 2025-06-12 | 2.350 | 2,857,000 | -5,000 | 0.20% | 6,713,950 |
| 2025-06-11 | 2025-06-09 | 2.420 | 2,862,000 | -1,000 | 0.20% | 6,926,040 |
| 2025-06-09 | 2025-06-05 | 2.410 | 2,863,000 | -12,000 | 0.20% | 6,899,830 |
| 2025-06-06 | 2025-06-04 | 2.390 | 2,875,000 | -1,000 | 0.20% | 6,871,250 |
| 2025-06-05 | 2025-06-03 | 2.380 | 2,876,000 | +2,000 | 0.20% | 6,844,880 |
| 2025-06-03 | 2025-05-30 | 2.440 | 2,874,000 | -2,000 | 0.20% | 7,012,560 |
| 2025-06-02 | 2025-05-29 | 2.440 | 2,876,000 | -48,000 | 0.20% | 7,017,440 |
| 2025-05-30 | 2025-05-28 | 2.512 | 2,924,000 | -17,000 | 0.21% | 7,345,285 |
| 2025-05-29 | 2025-05-27 | 2.450 | 2,941,000 | +59,119 | 0.21% | 7,206,319 |
| 2025-05-28 | 2025-05-26 | 2.461 | 2,881,881 | +1,942 | 0.21% | 7,091,130 |
| 2025-05-27 | 2025-05-23 | 2.543 | 2,879,939 | +972 | 0.21% | 7,323,551 |
| 2025-05-26 | 2025-05-22 | 2.533 | 2,878,967 | +38,852 | 0.21% | 7,291,439 |
| 2025-05-23 | 2025-05-21 | 2.553 | 2,840,115 | +58,279 | 0.21% | 7,251,521 |
| 2025-05-22 | 2025-05-20 | 2.543 | 2,781,836 | +17,484 | 0.20% | 7,074,080 |
| 2025-05-21 | 2025-05-19 | 2.564 | 2,764,352 | -9,714 | 0.20% | 7,086,539 |
| 2025-05-20 | 2025-05-16 | 2.533 | 2,774,066 | -971 | 0.20% | 7,025,761 |
| 2025-05-19 | 2025-05-15 | 2.553 | 2,775,037 | +35,939 | 0.20% | 7,085,360 |
| 2025-05-16 | 2025-05-14 | 2.564 | 2,739,098 | -49,537 | 0.20% | 7,021,799 |
| 2025-05-15 | 2025-05-13 | 2.461 | 2,788,635 | -48,566 | 0.20% | 6,861,689 |
| 2025-05-14 | 2025-05-12 | 2.512 | 2,837,201 | +1,943 | 0.21% | 7,127,240 |
| 2025-05-13 | 2025-05-09 | 2.409 | 2,835,258 | +9,713 | 0.21% | 6,830,460 |
| 2025-05-09 | 2025-05-07 | 2.440 | 2,825,545 | +26,225 | 0.21% | 6,894,330 |
| 2025-05-08 | 2025-05-06 | 2.450 | 2,799,320 | -971 | 0.20% | 6,859,161 |
| 2025-05-07 | 2025-05-02 | 2.440 | 2,800,291 | +9,713 | 0.20% | 6,832,710 |
| 2025-05-06 | 2025-04-30 | 2.409 | 2,790,578 | -46,623 | 0.20% | 6,722,820 |
| 2025-05-02 | 2025-04-29 | 2.430 | 2,837,201 | +7,771 | 0.21% | 6,893,560 |
| 2025-04-30 | 2025-04-28 | 2.255 | 2,829,430 | +29,139 | 0.21% | 6,379,469 |
| 2025-04-29 | 2025-04-25 | 2.172 | 2,800,291 | +100,045 | 0.20% | 6,083,130 |
| 2025-04-28 | 2025-04-24 | 2.244 | 2,700,246 | -1,943 | 0.20% | 6,060,400 |
| 2025-04-25 | 2025-04-23 | 2.327 | 2,702,189 | -52,450 | 0.20% | 6,287,321 |
| 2025-04-24 | 2025-04-22 | 2.214 | 2,754,639 | -8,742 | 0.20% | 6,097,399 |
| 2025-04-23 | 2025-04-17 | 2.008 | 2,763,381 | +33,024 | 0.20% | 5,547,750 |
| 2025-04-22 | 2025-04-16 | 2.018 | 2,730,357 | +21,369 | 0.20% | 5,509,561 |
| 2025-04-17 | 2025-04-15 | 2.162 | 2,708,988 | +19,427 | 0.20% | 5,856,901 |
| 2025-04-16 | 2025-04-14 | 2.162 | 2,689,561 | +7,770 | 0.20% | 5,814,899 |
| 2025-04-15 | 2025-04-11 | 2.028 | 2,681,791 | -22,340 | 0.20% | 5,439,170 |
| 2025-04-14 | 2025-04-10 | 1.997 | 2,704,131 | -9,713 | 0.20% | 5,400,960 |
| 2025-04-11 | 2025-04-09 | 1.987 | 2,713,844 | -9,713 | 0.20% | 5,392,419 |
| 2025-04-10 | 2025-04-08 | 1.946 | 2,723,557 | +2,914 | 0.20% | 5,299,559 |
| 2025-04-09 | 2025-04-07 | 1.956 | 2,720,643 | +66,049 | 0.20% | 5,321,899 |
| 2025-04-08 | 2025-04-03 | 2.378 | 2,654,594 | +69,934 | 0.19% | 6,313,229 |
| 2025-04-07 | 2025-04-02 | 2.646 | 2,584,660 | +46,623 | 0.19% | 6,838,770 |
| 2025-04-03 | 2025-04-01 | 2.708 | 2,538,037 | -16,512 | 0.19% | 6,872,190 |
| 2025-04-02 | 2025-03-31 | 2.605 | 2,554,549 | -27,197 | 0.19% | 6,653,900 |
| 2025-04-01 | 2025-03-28 | 2.594 | 2,581,746 | +49,537 | 0.19% | 6,698,160 |
| 2025-03-31 | 2025-03-27 | 2.625 | 2,532,209 | -194,262 | 0.19% | 6,647,850 |
| 2025-03-28 | 2025-03-26 | 2.636 | 2,726,471 | +7,770 | 0.20% | 7,185,919 |
| 2025-03-27 | 2025-03-25 | 2.553 | 2,718,701 | +2,914 | 0.20% | 6,941,520 |
| 2025-03-26 | 2025-03-24 | 2.677 | 2,715,787 | -15,541 | 0.20% | 7,269,600 |
| 2025-03-25 | 2025-03-21 | 2.522 | 2,731,328 | +203,976 | 0.20% | 6,889,400 |
| 2025-03-24 | 2025-03-20 | 2.842 | 2,527,352 | -48,566 | 0.19% | 7,181,519 |
| 2025-03-21 | 2025-03-19 | 2.893 | 2,575,918 | +38,852 | 0.19% | 7,452,120 |
| 2025-03-20 | 2025-03-18 | 2.728 | 2,537,066 | -971 | 0.19% | 6,921,801 |
| 2025-03-19 | 2025-03-17 | 2.543 | 2,538,037 | +25,254 | 0.19% | 6,454,110 |
| 2025-03-18 | 2025-03-14 | 2.389 | 2,512,783 | +3,885 | 0.19% | 6,001,841 |
| 2025-03-17 | 2025-03-13 | 2.265 | 2,508,898 | +1,943 | 0.19% | 5,682,601 |
| 2025-03-13 | 2025-03-11 | 2.327 | 2,506,955 | +12,627 | 0.19% | 5,833,060 |
| 2025-03-12 | 2025-03-10 | 2.337 | 2,494,328 | -3,885 | 0.18% | 5,829,360 |
| 2025-03-11 | 2025-03-07 | 2.316 | 2,498,213 | +5,828 | 0.18% | 5,787,000 |
| 2025-03-10 | 2025-03-06 | 2.399 | 2,492,385 | -50,508 | 0.18% | 5,978,779 |
| 2025-03-07 | 2025-03-05 | 2.347 | 2,542,893 | +116,557 | 0.19% | 5,969,039 |
| 2025-03-05 | 2025-03-03 | 2.358 | 2,426,336 | +119,471 | 0.18% | 5,720,420 |
| 2025-03-04 | 2025-02-28 | 2.399 | 2,306,865 | -775,106 | 0.17% | 5,533,751 |
| 2025-03-03 | 2025-02-27 | 2.594 | 3,081,971 | -30,111 | 0.23% | 7,995,959 |
| 2025-02-28 | 2025-02-26 | 2.389 | 3,112,082 | +34,967 | 0.23% | 7,433,280 |
| 2025-02-27 | 2025-02-25 | 2.378 | 3,077,115 | -33,996 | 0.23% | 7,318,081 |
| 2025-02-26 | 2025-02-24 | 2.327 | 3,111,111 | +14,570 | 0.23% | 7,238,781 |
| 2025-02-25 | 2025-02-21 | 2.049 | 3,096,541 | +36,910 | 0.23% | 6,344,120 |
| 2025-02-24 | 2025-02-20 | 2.183 | 3,059,631 | -8,742 | 0.23% | 6,678,000 |
| 2025-02-21 | 2025-02-19 | 2.265 | 3,068,373 | +1,943 | 0.23% | 6,949,800 |
| 2025-02-20 | 2025-02-18 | 2.275 | 3,066,430 | -65,078 | 0.23% | 6,976,969 |
| 2025-02-19 | 2025-02-17 | 2.244 | 3,131,508 | +182,606 | 0.23% | 7,028,320 |
| 2025-02-18 | 2025-02-14 | 1.956 | 2,948,902 | +617,754 | 0.22% | 5,768,401 |
| 2025-02-17 | 2025-02-13 | 1.915 | 2,331,148 | +70,906 | 0.17% | 4,464,001 |
| 2025-02-14 | 2025-02-12 | 1.678 | 2,260,242 | -4,856 | 0.17% | 3,793,010 |
| 2025-02-04 | 2025-01-28 | 1.565 | 2,265,098 | +971 | 0.17% | 3,544,639 |
| 2025-01-22 | 2025-01-20 | 1.585 | 2,264,127 | -20,398 | 0.17% | 3,589,740 |
| 2025-01-08 | 2025-01-06 | 1.596 | 2,284,525 | -971 | 0.17% | 3,645,601 |
| 2025-01-07 | 2025-01-03 | 1.596 | 2,285,496 | -5,828 | 0.17% | 3,647,150 |
| 2025-01-06 | 2025-01-02 | 1.575 | 2,291,324 | -9,713 | 0.17% | 3,609,270 |
| 2025-01-03 | 2024-12-31 | 1.596 | 2,301,037 | -72,848 | 0.17% | 3,671,950 |
| 2025-01-02 | 2024-12-27 | 1.565 | 2,373,885 | -99,074 | 0.18% | 3,714,880 |
| 2024-12-23 | 2024-12-19 | 1.565 | 2,472,959 | -9,713 | 0.18% | 3,869,920 |
| 2024-12-17 | 2024-12-13 | 1.575 | 2,482,672 | +1,942 | 0.18% | 3,910,680 |
| 2024-12-13 | 2024-12-11 | 1.585 | 2,480,730 | -971 | 0.18% | 3,933,161 |
| 2024-12-12 | 2024-12-10 | 1.606 | 2,481,701 | -77,705 | 0.18% | 3,985,800 |
| 2024-12-03 | 2024-11-29 | 1.575 | 2,559,406 | +1,943 | 0.19% | 4,031,550 |
| 2024-11-27 | 2024-11-25 | 1.596 | 2,557,463 | -12,627 | 0.19% | 4,081,150 |
| 2024-11-20 | 2024-11-18 | 1.585 | 2,570,090 | -48,566 | 0.19% | 4,074,840 |
| 2024-11-19 | 2024-11-15 | 1.585 | 2,618,656 | +242,828 | 0.20% | 4,151,840 |
| 2024-11-18 | 2024-11-14 | 1.585 | 2,375,828 | -48,565 | 0.18% | 3,766,840 |
| 2024-11-08 | 2024-11-06 | 1.658 | 2,424,393 | +971 | 0.18% | 4,018,559 |
| 2024-11-06 | 2024-11-04 | 1.627 | 2,423,422 | +971 | 0.18% | 3,942,100 |
| 2024-10-30 | 2024-10-28 | 1.637 | 2,422,451 | -17,483 | 0.18% | 3,965,460 |
| 2024-10-29 | 2024-10-25 | 1.647 | 2,439,934 | +971 | 0.18% | 4,019,199 |
| 2024-10-23 | 2024-10-21 | 1.709 | 2,438,963 | -7,771 | 0.18% | 4,168,260 |
| 2024-10-18 | 2024-10-16 | 1.658 | 2,446,734 | +9,714 | 0.18% | 4,055,591 |
| 2024-10-15 | 2024-10-10 | 1.834 | 2,437,020 | +9,713 | 0.18% | 4,468,381 |
| 2024-10-14 | 2024-10-09 | 1.834 | 2,427,307 | +17,840 | 0.18% | 4,450,571 |
| 2024-10-10 | 2024-10-08 | 1.876 | 2,409,467 | -173,663 | 0.18% | 4,519,421 |
| 2024-10-09 | 2024-10-07 | 1.928 | 2,583,130 | +193,592 | 0.20% | 4,981,259 |
| 2024-10-08 | 2024-10-04 | 1.791 | 2,389,538 | +1,898 | 0.18% | 4,280,600 |
| 2024-10-07 | 2024-10-03 | 1.749 | 2,387,640 | -31,316 | 0.18% | 4,176,560 |
| 2024-10-04 | 2024-10-02 | 1.749 | 2,418,956 | +1,898 | 0.18% | 4,231,339 |
| 2024-10-03 | 2024-09-30 | 1.728 | 2,417,058 | -6,643 | 0.18% | 4,177,079 |
| 2024-10-02 | 2024-09-27 | 1.644 | 2,423,701 | -949 | 0.19% | 3,984,240 |
| 2024-09-30 | 2024-09-26 | 1.633 | 2,424,650 | -58,837 | 0.19% | 3,960,250 |
| 2024-09-27 | 2024-09-25 | 1.602 | 2,483,487 | +63,582 | 0.19% | 3,977,840 |
| 2024-09-26 | 2024-09-24 | 1.591 | 2,419,905 | +7,592 | 0.19% | 3,850,500 |
| 2024-09-11 | 2024-09-09 | 1.602 | 2,412,313 | -44,603 | 0.18% | 3,863,839 |
| 2024-09-09 | 2024-09-04 | 1.665 | 2,456,916 | -3,796 | 0.19% | 4,090,621 |
| 2024-09-04 | 2024-09-02 | 1.665 | 2,460,712 | -1,898 | 0.19% | 4,096,941 |
| 2024-09-03 | 2024-08-30 | 1.697 | 2,462,610 | -949 | 0.19% | 4,177,951 |
| 2024-08-16 | 2024-08-14 | 1.707 | 2,463,559 | +949 | 0.19% | 4,205,521 |
| 2024-08-15 | 2024-08-13 | 1.697 | 2,462,610 | +949 | 0.19% | 4,177,951 |
| 2024-08-09 | 2024-08-07 | 1.697 | 2,461,661 | -9,489 | 0.19% | 4,176,341 |
| 2024-08-08 | 2024-08-06 | 1.665 | 2,471,150 | -4,745 | 0.19% | 4,114,319 |
| 2024-08-06 | 2024-08-02 | 1.728 | 2,475,895 | -4,745 | 0.19% | 4,278,760 |
| 2024-08-05 | 2024-08-01 | 1.728 | 2,480,640 | -1,898 | 0.19% | 4,286,960 |
| 2024-08-02 | 2024-07-31 | 1.697 | 2,482,538 | -3,796 | 0.19% | 4,211,760 |
| 2024-07-29 | 2024-07-25 | 1.633 | 2,486,334 | -9,490 | 0.19% | 4,061,000 |
| 2024-07-23 | 2024-07-19 | 1.644 | 2,495,824 | -47,449 | 0.19% | 4,102,800 |
| 2024-07-22 | 2024-07-18 | 1.718 | 2,543,273 | +949 | 0.19% | 4,368,400 |
| 2024-07-17 | 2024-07-15 | 1.812 | 2,542,324 | -9,490 | 0.19% | 4,607,880 |
| 2024-07-16 | 2024-07-12 | 1.823 | 2,551,814 | +3,796 | 0.20% | 4,651,970 |
| 2024-07-15 | 2024-07-11 | 1.823 | 2,548,018 | +5,694 | 0.20% | 4,645,050 |
| 2024-07-11 | 2024-07-09 | 1.834 | 2,542,324 | +949 | 0.19% | 4,661,460 |
| 2024-07-10 | 2024-07-08 | 1.781 | 2,541,375 | +28,469 | 0.19% | 4,525,820 |
| 2024-07-09 | 2024-07-05 | 1.760 | 2,512,906 | -17,081 | 0.19% | 4,422,161 |
| 2024-07-08 | 2024-07-04 | 1.739 | 2,529,987 | -35,113 | 0.19% | 4,398,900 |
| 2024-07-05 | 2024-07-03 | 1.728 | 2,565,100 | -28,469 | 0.20% | 4,432,921 |
| 2024-07-02 | 2024-06-27 | 1.697 | 2,593,569 | +28,469 | 0.20% | 4,400,130 |
| 2024-06-28 | 2024-06-26 | 1.718 | 2,565,100 | +18,980 | 0.20% | 4,405,891 |
| 2024-06-27 | 2024-06-25 | 1.739 | 2,546,120 | +5,694 | 0.20% | 4,426,950 |
| 2024-06-26 | 2024-06-24 | 1.739 | 2,540,426 | -390,032 | 0.19% | 4,417,050 |
| 2024-06-25 | 2024-06-21 | 1.791 | 2,930,458 | +340,685 | 0.22% | 5,249,600 |
| 2024-06-24 | 2024-06-20 | 1.686 | 2,589,773 | +16,133 | 0.20% | 4,366,400 |
| 2024-06-21 | 2024-06-19 | 1.739 | 2,573,640 | -8,541 | 0.20% | 4,474,799 |
| 2024-06-20 | 2024-06-18 | 1.697 | 2,582,181 | +9,490 | 0.20% | 4,380,809 |
| 2024-06-19 | 2024-06-17 | 1.739 | 2,572,691 | -47,450 | 0.20% | 4,473,149 |
| 2024-06-11 | 2024-06-06 | 1.517 | 2,620,141 | +36,062 | 0.20% | 3,975,841 |
| 2024-06-06 | 2024-06-04 | 1.560 | 2,584,079 | -223,960 | 0.20% | 4,030,040 |
| 2024-06-05 | 2024-06-03 | 1.560 | 2,808,039 | -20,878 | 0.22% | 4,379,320 |
| 2024-06-04 | 2024-05-31 | 1.475 | 2,828,917 | -98,694 | 0.22% | 4,173,400 |
| 2024-06-03 | 2024-05-30 | 1.538 | 2,927,611 | -139,500 | 0.22% | 4,504,100 |
| 2024-05-31 | 2024-05-29 | 1.521 | 3,067,111 | +7,591 | 0.24% | 4,666,262 |
| 2024-05-30 | 2024-05-28 | 1.510 | 3,059,520 | +156,326 | 0.24% | 4,620,737 |
| 2024-05-29 | 2024-05-27 | 1.521 | 2,903,194 | +201,711 | 0.24% | 4,416,880 |
| 2024-05-28 | 2024-05-24 | 1.566 | 2,701,483 | +25,214 | 0.22% | 4,230,000 |
| 2024-05-24 | 2024-05-22 | 1.532 | 2,676,269 | +55,831 | 0.22% | 4,101,360 |
| 2024-05-23 | 2024-05-21 | 1.544 | 2,620,438 | +84,646 | 0.21% | 4,044,899 |
| 2024-05-22 | 2024-05-20 | 1.555 | 2,535,792 | +61,234 | 0.21% | 3,942,400 |
| 2024-05-21 | 2024-05-17 | 1.644 | 2,474,558 | +4,502 | 0.20% | 4,067,039 |
| 2024-05-20 | 2024-05-16 | 1.666 | 2,470,056 | -6,303 | 0.20% | 4,114,500 |
| 2024-05-17 | 2024-05-14 | 1.644 | 2,476,359 | +11,706 | 0.20% | 4,069,999 |
| 2024-05-16 | 2024-05-13 | 1.621 | 2,464,653 | +62,134 | 0.20% | 3,996,020 |
| 2024-05-14 | 2024-05-10 | 1.644 | 2,402,519 | +17,110 | 0.19% | 3,948,640 |
| 2024-05-13 | 2024-05-09 | 1.621 | 2,385,409 | +23,412 | 0.19% | 3,867,539 |
| 2024-05-10 | 2024-05-08 | 1.621 | 2,361,997 | +12,607 | 0.19% | 3,829,581 |
| 2024-05-09 | 2024-05-07 | 1.544 | 2,349,390 | +5,403 | 0.19% | 3,626,510 |
| 2024-05-08 | 2024-05-06 | 1.488 | 2,343,987 | +18,010 | 0.19% | 3,488,020 |
| 2024-05-06 | 2024-05-02 | 1.488 | 2,325,977 | -7,204 | 0.19% | 3,461,220 |
| 2024-05-03 | 2024-04-30 | 1.410 | 2,333,181 | -119,766 | 0.19% | 3,290,570 |
| 2024-05-02 | 2024-04-29 | 1.410 | 2,452,947 | +44,125 | 0.20% | 3,459,481 |
| 2024-04-30 | 2024-04-26 | 1.377 | 2,408,822 | -25,214 | 0.20% | 3,317,000 |
| 2024-04-29 | 2024-04-25 | 1.355 | 2,434,036 | +26,114 | 0.20% | 3,297,660 |
| 2024-04-26 | 2024-04-24 | 1.355 | 2,407,922 | +66,637 | 0.20% | 3,262,280 |
| 2024-04-25 | 2024-04-23 | 1.344 | 2,341,285 | +900 | 0.19% | 3,146,000 |
| 2024-04-23 | 2024-04-19 | 1.344 | 2,340,385 | +10,806 | 0.19% | 3,144,790 |
| 2024-04-16 | 2024-04-12 | 1.377 | 2,329,579 | -71,139 | 0.19% | 3,207,880 |
| 2024-04-15 | 2024-04-11 | 1.433 | 2,400,718 | +81,045 | 0.20% | 3,439,140 |
| 2024-04-12 | 2024-04-10 | 1.377 | 2,319,673 | +2,701 | 0.19% | 3,194,239 |
| 2024-04-05 | 2024-04-02 | 1.366 | 2,316,972 | -8,104 | 0.19% | 3,164,790 |
| 2024-04-02 | 2024-03-27 | 1.377 | 2,325,076 | +9,005 | 0.19% | 3,201,680 |
| 2024-03-28 | 2024-03-26 | 1.521 | 2,316,071 | -7,204 | 0.19% | 3,523,639 |
| 2024-03-27 | 2024-03-25 | 1.466 | 2,323,275 | -67,537 | 0.19% | 3,405,599 |
| 2024-03-26 | 2024-03-22 | 1.488 | 2,390,812 | -17,110 | 0.19% | 3,557,699 |
| 2024-03-18 | 2024-03-14 | 1.521 | 2,407,922 | +4,503 | 0.20% | 3,663,380 |
| 2024-03-15 | 2024-03-13 | 1.521 | 2,403,419 | +11,706 | 0.20% | 3,656,529 |
| 2024-03-12 | 2024-03-08 | 1.377 | 2,391,713 | +4,503 | 0.19% | 3,293,440 |
| 2024-03-11 | 2024-03-07 | 1.377 | 2,387,210 | -14,408 | 0.19% | 3,287,239 |
| 2024-03-07 | 2024-03-05 | 1.333 | 2,401,618 | +5,403 | 0.20% | 3,200,400 |
| 2024-03-05 | 2024-03-01 | 1.321 | 2,396,215 | +4,502 | 0.19% | 3,166,589 |
| 2024-02-08 | 2024-02-06 | 1.321 | 2,391,713 | -17,109 | 0.19% | 3,160,640 |
| 2024-02-01 | 2024-01-30 | 1.321 | 2,408,822 | -12,607 | 0.20% | 3,183,250 |
| 2024-01-29 | 2024-01-25 | 1.310 | 2,421,429 | +900 | 0.20% | 3,173,020 |
| 2024-01-25 | 2024-01-23 | 1.288 | 2,420,529 | +901 | 0.20% | 3,118,080 |
| 2024-01-22 | 2024-01-18 | 1.277 | 2,419,628 | -901 | 0.20% | 3,090,050 |
| 2024-01-18 | 2024-01-16 | 1.299 | 2,420,529 | -10,806 | 0.20% | 3,144,960 |
| 2024-01-17 | 2024-01-15 | 1.310 | 2,431,335 | -900 | 0.20% | 3,186,000 |
| 2024-01-15 | 2024-01-11 | 1.310 | 2,432,235 | +11,706 | 0.20% | 3,187,180 |
| 2024-01-11 | 2024-01-09 | 1.333 | 2,420,529 | -12,607 | 0.20% | 3,225,600 |
| 2024-01-08 | 2024-01-04 | 1.333 | 2,433,136 | +63,035 | 0.20% | 3,242,400 |
| 2024-01-02 | 2023-12-28 | 1.288 | 2,370,101 | -5,403 | 0.19% | 3,053,120 |
| 2023-12-28 | 2023-12-22 | 1.255 | 2,375,504 | +1,801 | 0.19% | 2,980,940 |
| 2023-12-22 | 2023-12-20 | 1.321 | 2,373,703 | -11,706 | 0.19% | 3,136,840 |
| 2023-12-11 | 2023-12-07 | 1.433 | 2,385,409 | +5,403 | 0.19% | 3,417,209 |
| 2023-11-29 | 2023-11-27 | 1.532 | 2,380,006 | +5,402 | 0.19% | 3,647,339 |
| 2023-11-23 | 2023-11-21 | 1.488 | 2,374,604 | +2,702 | 0.19% | 3,533,581 |
| 2023-11-21 | 2023-11-17 | 1.477 | 2,371,902 | +1,801 | 0.19% | 3,503,220 |
| 2023-11-14 | 2023-11-10 | 1.444 | 2,370,101 | +4,502 | 0.19% | 3,421,600 |
| 2023-11-09 | 2023-11-07 | 1.499 | 2,365,599 | +1,801 | 0.19% | 3,546,451 |
| 2023-11-02 | 2023-10-31 | 1.510 | 2,363,798 | -7,204 | 0.19% | 3,570,001 |
| 2023-10-16 | 2023-10-12 | 1.544 | 2,371,002 | +15,309 | 0.19% | 3,659,871 |
| 2023-10-13 | 2023-10-11 | 1.566 | 2,355,693 | +900 | 0.19% | 3,688,560 |
| 2023-10-12 | 2023-10-10 | 1.544 | 2,354,793 | +27,015 | 0.19% | 3,634,851 |
| 2023-10-09 | 2023-10-05 | 1.510 | 2,327,778 | -90,049 | 0.19% | 3,515,600 |
| 2023-09-28 | 2023-09-26 | 1.555 | 2,417,827 | +9,005 | 0.20% | 3,759,000 |
| 2023-09-27 | 2023-09-25 | 1.555 | 2,408,822 | -231,427 | 0.20% | 3,745,000 |
| 2023-09-22 | 2023-09-20 | 1.444 | 2,640,249 | +4,502 | 0.21% | 3,811,599 |
| 2023-09-20 | 2023-09-18 | 1.544 | 2,635,747 | -42,323 | 0.21% | 4,068,530 |
| 2023-09-15 | 2023-09-13 | 1.644 | 2,678,070 | +48,627 | 0.22% | 4,401,520 |
| 2023-09-14 | 2023-09-12 | 1.644 | 2,629,443 | +20,711 | 0.21% | 4,321,599 |
| 2023-09-13 | 2023-09-11 | 1.621 | 2,608,732 | +1,801 | 0.21% | 4,229,620 |
| 2023-09-11 | 2023-09-06 | 1.655 | 2,606,931 | +18,010 | 0.21% | 4,313,550 |
| 2023-09-06 | 2023-09-04 | 1.732 | 2,588,921 | -901 | 0.21% | 4,485,000 |
| 2023-09-04 | 2023-08-30 | 1.834 | 2,589,822 | +64,746 | 0.21% | 4,749,088 |
| 2023-08-30 | 2023-08-28 | 1.788 | 2,525,076 | -8,780 | 0.21% | 4,515,320 |
| 2023-08-29 | 2023-08-25 | 1.754 | 2,533,856 | -878 | 0.21% | 4,444,440 |
| 2023-08-28 | 2023-08-24 | 1.686 | 2,534,734 | +21,072 | 0.21% | 4,272,760 |
| 2023-08-24 | 2023-08-22 | 1.857 | 2,513,662 | -878 | 0.21% | 4,666,689 |
| 2023-08-23 | 2023-08-21 | 1.879 | 2,514,540 | +2,634 | 0.21% | 4,725,599 |
| 2023-08-22 | 2023-08-18 | 1.811 | 2,511,906 | +878 | 0.21% | 4,548,989 |
| 2023-08-18 | 2023-08-16 | 1.891 | 2,511,028 | +2,634 | 0.21% | 4,747,599 |
| 2023-08-17 | 2023-08-15 | 1.845 | 2,508,394 | -17,560 | 0.21% | 4,628,339 |
| 2023-08-15 | 2023-08-11 | 2.062 | 2,525,954 | +8,780 | 0.21% | 5,207,370 |
| 2023-08-14 | 2023-08-10 | 1.993 | 2,517,174 | -26,340 | 0.21% | 5,017,249 |
| 2023-08-10 | 2023-08-08 | 2.050 | 2,543,514 | -4,390 | 0.21% | 5,214,601 |
| 2023-08-09 | 2023-08-07 | 2.050 | 2,547,904 | +5,268 | 0.21% | 5,223,601 |
| 2023-08-08 | 2023-08-04 | 1.993 | 2,542,636 | -878 | 0.21% | 5,068,000 |
| 2023-08-04 | 2023-08-02 | 1.902 | 2,543,514 | +878 | 0.21% | 4,837,990 |
| 2023-07-28 | 2023-07-26 | 1.754 | 2,542,636 | +4,390 | 0.21% | 4,459,840 |
| 2023-07-20 | 2023-07-18 | 1.560 | 2,538,246 | -3,512 | 0.21% | 3,960,670 |
| 2023-07-19 | 2023-07-14 | 1.583 | 2,541,758 | -878 | 0.21% | 4,024,050 |
| 2023-07-18 | 2023-07-13 | 1.583 | 2,542,636 | -7,024 | 0.21% | 4,025,440 |
| 2023-07-14 | 2023-07-12 | 1.583 | 2,549,660 | +3,512 | 0.21% | 4,036,561 |
| 2023-07-13 | 2023-07-11 | 1.617 | 2,546,148 | +35,120 | 0.21% | 4,118,001 |
| 2023-07-11 | 2023-07-07 | 1.549 | 2,511,028 | -3,512 | 0.21% | 3,889,599 |
| 2023-07-03 | 2023-06-29 | 1.549 | 2,514,540 | -2,634 | 0.21% | 3,895,039 |
| 2023-06-29 | 2023-06-27 | 1.595 | 2,517,174 | -3,512 | 0.21% | 4,013,800 |
| 2023-06-28 | 2023-06-26 | 1.538 | 2,520,686 | -14,048 | 0.21% | 3,875,850 |
| 2023-06-27 | 2023-06-23 | 1.515 | 2,534,734 | +7,024 | 0.21% | 3,839,710 |
| 2023-06-23 | 2023-06-20 | 1.560 | 2,527,710 | +3,512 | 0.21% | 3,944,230 |
| 2023-06-21 | 2023-06-19 | 1.640 | 2,524,198 | -5,268 | 0.21% | 4,140,000 |
| 2023-06-20 | 2023-06-16 | 1.640 | 2,529,466 | -5,268 | 0.21% | 4,148,640 |
| 2023-06-19 | 2023-06-15 | 1.663 | 2,534,734 | +878 | 0.21% | 4,215,020 |
| 2023-06-15 | 2023-06-13 | 1.708 | 2,533,856 | +5,268 | 0.21% | 4,329,000 |
| 2023-06-14 | 2023-06-12 | 1.720 | 2,528,588 | +9,658 | 0.21% | 4,348,800 |
| 2023-06-13 | 2023-06-09 | 1.743 | 2,518,930 | -6,146 | 0.21% | 4,389,570 |
| 2023-06-12 | 2023-06-08 | 1.617 | 2,525,076 | -3,512 | 0.21% | 4,083,920 |
| 2023-06-09 | 2023-06-07 | 1.560 | 2,528,588 | -1,756 | 0.21% | 3,945,600 |
| 2023-06-08 | 2023-06-06 | 1.458 | 2,530,344 | +1,756 | 0.21% | 3,688,960 |
| 2023-06-07 | 2023-06-05 | 1.390 | 2,528,588 | +6,146 | 0.21% | 3,513,600 |
| 2023-06-06 | 2023-06-02 | 1.559 | 2,522,442 | +4,390 | 0.21% | 3,932,047 |
| 2023-06-05 | 2023-06-01 | 1.435 | 2,518,052 | +199,845 | 0.21% | 3,613,680 |
| 2023-06-02 | 2023-05-31 | 1.472 | 2,318,207 | +8,083 | 0.21% | 3,412,920 |
| 2023-05-30 | 2023-05-25 | 1.447 | 2,310,124 | +16,166 | 0.21% | 3,343,860 |
| 2023-05-25 | 2023-05-23 | 1.608 | 2,293,958 | -1,616 | 0.21% | 3,689,400 |
| 2023-05-23 | 2023-05-19 | 1.472 | 2,295,574 | +12,124 | 0.21% | 3,379,599 |
| 2023-05-22 | 2023-05-18 | 1.571 | 2,283,450 | +4,850 | 0.21% | 3,587,750 |
| 2023-05-19 | 2023-05-17 | 1.658 | 2,278,600 | +4,041 | 0.21% | 3,777,460 |
| 2023-05-17 | 2023-05-15 | 1.683 | 2,274,559 | +4,850 | 0.21% | 3,827,041 |
| 2023-05-16 | 2023-05-12 | 1.732 | 2,269,709 | -2,425 | 0.21% | 3,931,200 |
| 2023-05-12 | 2023-05-10 | 1.782 | 2,272,134 | +809 | 0.21% | 4,047,841 |
| 2023-05-11 | 2023-05-09 | 1.806 | 2,271,325 | +6,466 | 0.21% | 4,102,599 |
| 2023-05-04 | 2023-05-02 | 1.955 | 2,264,859 | +8,083 | 0.21% | 4,427,160 |
| 2023-04-27 | 2023-04-25 | 2.004 | 2,256,776 | +1,617 | 0.21% | 4,523,040 |
| 2023-04-24 | 2023-04-20 | 2.103 | 2,255,159 | +3,233 | 0.20% | 4,742,999 |
| 2023-04-21 | 2023-04-19 | 2.116 | 2,251,926 | -16,166 | 0.20% | 4,764,060 |
| 2023-04-20 | 2023-04-18 | 2.190 | 2,268,092 | +16,166 | 0.21% | 4,966,620 |
| 2023-04-11 | 2023-04-04 | 2.264 | 2,251,926 | +16,166 | 0.20% | 5,098,380 |
| 2023-04-04 | 2023-03-31 | 2.289 | 2,235,760 | +2,425 | 0.20% | 5,117,100 |
| 2023-04-03 | 2023-03-30 | 2.264 | 2,233,335 | -8,083 | 0.20% | 5,056,289 |
| 2023-03-31 | 2023-03-29 | 2.165 | 2,241,418 | +8,083 | 0.20% | 4,852,749 |
| 2023-03-30 | 2023-03-28 | 2.301 | 2,233,335 | -12,933 | 0.20% | 5,139,179 |
| 2023-03-29 | 2023-03-27 | 2.227 | 2,246,268 | +9,700 | 0.20% | 5,002,200 |
| 2023-03-28 | 2023-03-24 | 2.524 | 2,236,568 | +808 | 0.20% | 5,644,679 |
| 2023-03-27 | 2023-03-23 | 2.586 | 2,235,760 | -3,233 | 0.20% | 5,780,940 |
| 2023-03-24 | 2023-03-22 | 2.660 | 2,238,993 | -99,421 | 0.20% | 5,955,499 |
| 2023-03-23 | 2023-03-21 | 2.771 | 2,338,414 | -15,358 | 0.21% | 6,480,319 |
| 2023-03-22 | 2023-03-20 | 2.685 | 2,353,772 | -35,565 | 0.21% | 6,319,040 |
| 2023-03-21 | 2023-03-17 | 2.499 | 2,389,337 | -8,083 | 0.22% | 5,971,119 |
| 2023-03-17 | 2023-03-15 | 2.375 | 2,397,420 | -4,042 | 0.22% | 5,694,719 |
| 2023-03-14 | 2023-03-10 | 2.412 | 2,401,462 | -29,099 | 0.22% | 5,793,450 |
| 2023-03-13 | 2023-03-09 | 2.474 | 2,430,561 | -48,498 | 0.22% | 6,014,001 |
| 2023-03-10 | 2023-03-08 | 2.610 | 2,479,059 | +3,233 | 0.23% | 6,471,371 |
| 2023-03-09 | 2023-03-07 | 2.623 | 2,475,826 | -215,008 | 0.23% | 6,493,561 |
| 2023-03-07 | 2023-03-03 | 2.573 | 2,690,834 | +12,933 | 0.24% | 6,924,321 |
| 2023-03-06 | 2023-03-02 | 2.536 | 2,677,901 | -64,664 | 0.24% | 6,791,651 |
| 2023-03-03 | 2023-03-01 | 2.549 | 2,742,565 | +809 | 0.25% | 6,989,581 |
| 2023-03-02 | 2023-02-28 | 2.487 | 2,741,756 | -96,188 | 0.25% | 6,817,919 |
| 2023-02-28 | 2023-02-24 | 2.635 | 2,837,944 | -50,115 | 0.26% | 7,478,429 |
| 2023-02-27 | 2023-02-23 | 2.561 | 2,888,059 | -140,644 | 0.26% | 7,396,110 |
| 2023-02-24 | 2023-02-22 | 2.709 | 3,028,703 | -2,425 | 0.28% | 8,205,929 |
| 2023-02-23 | 2023-02-21 | 2.722 | 3,031,128 | -37,990 | 0.28% | 8,249,999 |
| 2023-02-22 | 2023-02-20 | 2.709 | 3,069,118 | -19,400 | 0.28% | 8,315,429 |
| 2023-02-21 | 2023-02-17 | 2.969 | 3,088,518 | -5,658 | 0.28% | 9,170,401 |
| 2023-02-20 | 2023-02-16 | 2.883 | 3,094,176 | +2,425 | 0.28% | 8,919,241 |
| 2023-02-17 | 2023-02-15 | 2.808 | 3,091,751 | -26,674 | 0.28% | 8,682,751 |
| 2023-02-16 | 2023-02-14 | 2.808 | 3,118,425 | -53,348 | 0.28% | 8,757,661 |
| 2023-02-15 | 2023-02-13 | 2.784 | 3,171,773 | -417,083 | 0.29% | 8,829,001 |
| 2023-02-14 | 2023-02-10 | 2.672 | 3,588,856 | -1,616 | 0.33% | 9,590,401 |
| 2023-02-13 | 2023-02-09 | 2.697 | 3,590,472 | -17,783 | 0.33% | 9,683,559 |
| 2023-02-10 | 2023-02-08 | 2.808 | 3,608,255 | -8,891 | 0.33% | 10,133,280 |
| 2023-02-09 | 2023-02-07 | 2.870 | 3,617,146 | +6,466 | 0.33% | 10,381,999 |
| 2023-02-08 | 2023-02-06 | 2.759 | 3,610,680 | -51,731 | 0.33% | 9,961,410 |
| 2023-02-07 | 2023-02-03 | 2.771 | 3,662,411 | -56,581 | 0.33% | 10,149,440 |
| 2023-02-06 | 2023-02-02 | 2.586 | 3,718,992 | -74,364 | 0.34% | 9,616,089 |
| 2023-02-03 | 2023-02-01 | 2.462 | 3,793,356 | +13,741 | 0.35% | 9,339,070 |
| 2023-02-02 | 2023-01-31 | 2.412 | 3,779,615 | -90,529 | 0.34% | 9,118,200 |
| 2023-02-01 | 2023-01-30 | 2.338 | 3,870,144 | -21,016 | 0.35% | 9,049,319 |
| 2023-01-31 | 2023-01-27 | 2.264 | 3,891,160 | +56,581 | 0.35% | 8,809,619 |
| 2023-01-30 | 2023-01-26 | 2.289 | 3,834,579 | +3,233 | 0.35% | 8,776,399 |
| 2023-01-27 | 2023-01-20 | 2.128 | 3,831,346 | -33,140 | 0.35% | 8,152,800 |
| 2023-01-26 | 2023-01-19 | 2.116 | 3,864,486 | -42,032 | 0.35% | 8,175,509 |
| 2023-01-20 | 2023-01-18 | 2.004 | 3,906,518 | -23,441 | 0.36% | 7,829,460 |
| 2023-01-19 | 2023-01-17 | 1.880 | 3,929,959 | -41,223 | 0.36% | 7,390,240 |
| 2023-01-18 | 2023-01-16 | 1.942 | 3,971,182 | +23,441 | 0.36% | 7,713,410 |
| 2023-01-17 | 2023-01-13 | 1.967 | 3,947,741 | -8,083 | 0.36% | 7,765,559 |
| 2023-01-16 | 2023-01-12 | 1.992 | 3,955,824 | -22,633 | 0.36% | 7,879,339 |
| 2023-01-13 | 2023-01-11 | 1.967 | 3,978,457 | -16,166 | 0.36% | 7,825,980 |
| 2023-01-12 | 2023-01-10 | 1.967 | 3,994,623 | -64,664 | 0.36% | 7,857,780 |
| 2023-01-11 | 2023-01-09 | 1.843 | 4,059,287 | -12,124 | 0.37% | 7,482,780 |
| 2023-01-10 | 2023-01-06 | 1.819 | 4,071,411 | +16,166 | 0.37% | 7,404,389 |
| 2023-01-09 | 2023-01-05 | 1.880 | 4,055,245 | -33,949 | 0.37% | 7,625,839 |
| 2023-01-06 | 2023-01-04 | 1.856 | 4,089,194 | -35,565 | 0.37% | 7,588,500 |
| 2023-01-05 | 2023-01-03 | 1.782 | 4,124,759 | +23,440 | 0.38% | 7,348,320 |
| 2023-01-04 | 2022-12-30 | 1.720 | 4,101,319 | -142,260 | 0.37% | 7,052,861 |
| 2023-01-03 | 2022-12-29 | 1.658 | 4,243,579 | -147,920 | 0.39% | 7,034,999 |
| 2022-12-30 | 2022-12-28 | 1.534 | 4,391,499 | -235,215 | 0.40% | 6,736,921 |
| 2022-12-29 | 2022-12-23 | 1.447 | 4,626,714 | -24,249 | 0.42% | 6,697,080 |
| 2022-12-28 | 2022-12-22 | 1.485 | 4,650,963 | +23,441 | 0.42% | 6,904,800 |
| 2022-12-22 | 2022-12-20 | 1.571 | 4,627,522 | -36,374 | 0.42% | 7,270,749 |
| 2022-12-21 | 2022-12-19 | 1.522 | 4,663,896 | -32,332 | 0.42% | 7,097,100 |
| 2022-12-20 | 2022-12-16 | 1.559 | 4,696,228 | +490,639 | 0.43% | 7,320,600 |
| 2022-12-19 | 2022-12-15 | 1.386 | 4,205,589 | +193,992 | 0.38% | 5,827,360 |
| 2022-12-15 | 2022-12-13 | 1.299 | 4,011,597 | -808 | 0.37% | 5,211,150 |
| 2022-12-14 | 2022-12-12 | 1.138 | 4,012,405 | -16,166 | 0.37% | 4,566,879 |
| 2022-12-13 | 2022-12-09 | 1.113 | 4,028,571 | -145,495 | 0.37% | 4,485,599 |
| 2022-11-30 | 2022-11-28 | 1.101 | 4,174,066 | -12,124 | 0.38% | 4,595,960 |
| 2022-11-29 | 2022-11-25 | 1.113 | 4,186,190 | +151,152 | 0.38% | 4,661,100 |
| 2022-11-25 | 2022-11-23 | 1.027 | 4,035,038 | -24,249 | 0.37% | 4,143,360 |
| 2022-11-24 | 2022-11-22 | 1.014 | 4,059,287 | -3,233 | 0.37% | 4,118,040 |
| 2022-11-22 | 2022-11-18 | 1.039 | 4,062,520 | -2,425 | 0.37% | 4,221,840 |
| 2022-11-21 | 2022-11-17 | 1.039 | 4,064,945 | +40,415 | 0.37% | 4,224,360 |
| 2022-11-18 | 2022-11-16 | 0.990 | 4,024,530 | -180,251 | 0.37% | 3,983,200 |
| 2022-11-17 | 2022-11-15 | 0.940 | 4,204,781 | +234,407 | 0.38% | 3,953,520 |
| 2022-11-16 | 2022-11-14 | 0.829 | 3,970,374 | +24,249 | 0.36% | 3,291,040 |
| 2022-11-11 | 2022-11-09 | 0.718 | 3,946,125 | -323,320 | 0.36% | 2,831,560 |
| 2022-11-03 | 2022-11-01 | 0.705 | 4,269,445 | -4,042 | 0.39% | 3,010,740 |
| 2022-11-02 | 2022-10-31 | 0.730 | 4,273,487 | -354,844 | 0.39% | 3,119,330 |
| 2022-11-01 | 2022-10-28 | 0.668 | 4,628,331 | +646,641 | 0.42% | 3,092,040 |
| 2022-10-31 | 2022-10-27 | 0.680 | 3,981,690 | +643,407 | 0.36% | 2,709,300 |
| 2022-10-20 | 2022-10-18 | 0.631 | 3,338,283 | +3,234 | 0.30% | 2,106,300 |
| 2022-10-18 | 2022-10-14 | 0.643 | 3,335,049 | +54,156 | 0.30% | 2,145,520 |
| 2022-09-30 | 2022-09-28 | 0.718 | 3,280,893 | -808 | 0.30% | 2,354,220 |
| 2022-09-02 | 2022-08-31 | 0.792 | 3,281,701 | +18,590 | 0.30% | 2,598,400 |
| 2022-08-18 | 2022-08-16 | 0.829 | 3,263,111 | +16,166 | 0.30% | 2,704,790 |
| 2022-08-08 | 2022-08-04 | 0.878 | 3,246,945 | -1,616 | 0.30% | 2,852,070 |
| 2022-08-04 | 2022-08-02 | 0.878 | 3,248,561 | -4,850 | 0.30% | 2,853,490 |
| 2022-07-26 | 2022-07-22 | 0.903 | 3,253,411 | -16,166 | 0.30% | 2,938,250 |
| 2022-07-08 | 2022-07-06 | 0.903 | 3,269,577 | +3,233 | 0.30% | 2,952,850 |
| 2022-06-30 | 2022-06-28 | 0.940 | 3,266,344 | +141,453 | 0.30% | 3,071,160 |
| 2022-06-29 | 2022-06-27 | 0.928 | 3,124,891 | -46,073 | 0.28% | 2,899,500 |
| 2022-06-21 | 2022-06-17 | 0.878 | 3,170,964 | -809 | 0.29% | 2,785,330 |
| 2022-06-20 | 2022-06-16 | 0.841 | 3,171,773 | +21,825 | 0.29% | 2,668,320 |
| 2022-06-17 | 2022-06-15 | 0.891 | 3,149,948 | -4,042 | 0.29% | 2,805,840 |
| 2022-06-14 | 2022-06-10 | 0.903 | 3,153,990 | -80,830 | 0.29% | 2,848,460 |
| 2022-06-13 | 2022-06-09 | 0.903 | 3,234,820 | +80,830 | 0.29% | 2,921,460 |
| 2022-06-08 | 2022-06-06 | 0.866 | 3,153,990 | -9,700 | 0.29% | 2,731,400 |
| 2022-06-07 | 2022-06-02 | 0.817 | 3,163,690 | +8,083 | 0.29% | 2,583,240 |
| 2022-05-31 | 2022-05-27 | 0.779 | 3,155,607 | -48,498 | 0.29% | 2,459,520 |
| 2022-05-27 | 2022-05-25 | 0.817 | 3,204,105 | +8,083 | 0.29% | 2,616,240 |
| 2022-05-20 | 2022-05-18 | 0.792 | 3,196,022 | +4,850 | 0.29% | 2,530,560 |
| 2022-05-18 | 2022-05-16 | 0.792 | 3,191,172 | -1,616 | 0.29% | 2,526,720 |
| 2022-05-17 | 2022-05-13 | 0.792 | 3,192,788 | +808 | 0.29% | 2,528,000 |
| 2022-05-12 | 2022-05-10 | 0.854 | 3,191,980 | -40,415 | 0.29% | 2,724,810 |
| 2022-05-11 | 2022-05-06 | 0.854 | 3,232,395 | +808 | 0.29% | 2,759,310 |
| 2022-05-10 | 2022-05-05 | 0.866 | 3,231,587 | +808 | 0.29% | 2,798,600 |
| 2022-04-27 | 2022-04-25 | 0.841 | 3,230,779 | -8,083 | 0.29% | 2,717,960 |
| 2022-04-25 | 2022-04-21 | 0.878 | 3,238,862 | +809 | 0.30% | 2,844,970 |
| 2022-04-08 | 2022-04-06 | 0.903 | 3,238,053 | +24,249 | 0.30% | 2,924,380 |
| 2022-04-01 | 2022-03-30 | 0.866 | 3,213,804 | +1,616 | 0.29% | 2,783,200 |
| 2022-03-25 | 2022-03-23 | 0.903 | 3,212,188 | -9,699 | 0.29% | 2,901,020 |
| 2022-03-23 | 2022-03-21 | 0.878 | 3,221,887 | +12,124 | 0.29% | 2,830,060 |
| 2022-03-15 | 2022-03-11 | 0.878 | 3,209,763 | +19,400 | 0.29% | 2,819,410 |
| 2022-03-14 | 2022-03-10 | 0.878 | 3,190,363 | -9,700 | 0.29% | 2,802,370 |
| 2022-03-09 | 2022-03-07 | 0.878 | 3,200,063 | -24,249 | 0.29% | 2,810,890 |
| 2022-03-08 | 2022-03-04 | 0.903 | 3,224,312 | +48,498 | 0.29% | 2,911,970 |
| 2022-03-04 | 2022-03-02 | 0.928 | 3,175,814 | +1,617 | 0.29% | 2,946,750 |
| 2022-03-03 | 2022-03-01 | 0.928 | 3,174,197 | +24,249 | 0.29% | 2,945,250 |
| 2022-02-28 | 2022-02-24 | 0.953 | 3,149,948 | +8,083 | 0.29% | 3,000,690 |
| 2022-02-22 | 2022-02-18 | 0.977 | 3,141,865 | -37,182 | 0.29% | 3,070,730 |
| 2022-02-21 | 2022-02-17 | 1.002 | 3,179,047 | +7,274 | 0.29% | 3,185,730 |
| 2022-02-15 | 2022-02-11 | 1.027 | 3,171,773 | +1,617 | 0.29% | 3,256,920 |
| 2022-02-08 | 2022-02-04 | 0.990 | 3,170,156 | +20,208 | 0.29% | 3,137,600 |
| 2022-02-04 | 2022-01-27 | 0.965 | 3,149,948 | +16,166 | 0.29% | 3,039,660 |
| 2022-01-27 | 2022-01-25 | 0.965 | 3,133,782 | +12,932 | 0.29% | 3,024,060 |
| 2022-01-26 | 2022-01-24 | 1.027 | 3,120,850 | -808 | 0.28% | 3,204,630 |
| 2022-01-25 | 2022-01-21 | 1.014 | 3,121,658 | -83,255 | 0.28% | 3,166,840 |
| 2022-01-20 | 2022-01-18 | 1.039 | 3,204,913 | -5,658 | 0.29% | 3,330,600 |
| 2022-01-19 | 2022-01-17 | 1.052 | 3,210,571 | -12,933 | 0.29% | 3,376,200 |
| 2022-01-18 | 2022-01-14 | 1.027 | 3,223,504 | -11,316 | 0.29% | 3,310,040 |
| 2022-01-17 | 2022-01-13 | 1.027 | 3,234,820 | +24,249 | 0.29% | 3,321,660 |
| 2022-01-14 | 2022-01-12 | 1.039 | 3,210,571 | +14,549 | 0.29% | 3,336,480 |
| 2022-01-10 | 2022-01-06 | 1.027 | 3,196,022 | -324,937 | 0.29% | 3,281,820 |
| 2022-01-07 | 2022-01-05 | 1.027 | 3,520,959 | -32,332 | 0.32% | 3,615,480 |
| 2022-01-05 | 2022-01-03 | 1.052 | 3,553,291 | +45,265 | 0.32% | 3,736,600 |
| 2021-12-23 | 2021-12-21 | 1.113 | 3,508,026 | -24,249 | 0.32% | 3,906,000 |
| 2021-12-22 | 2021-12-20 | 1.076 | 3,532,275 | -22,632 | 0.32% | 3,801,900 |
| 2021-12-21 | 2021-12-17 | 1.076 | 3,554,907 | +808 | 0.32% | 3,826,260 |
| 2021-12-14 | 2021-12-10 | 1.138 | 3,554,099 | -28,290 | 0.32% | 4,045,240 |
| 2021-12-13 | 2021-12-09 | 1.151 | 3,582,389 | -8,083 | 0.33% | 4,121,760 |
| 2021-12-10 | 2021-12-08 | 1.151 | 3,590,472 | -69,514 | 0.33% | 4,131,060 |
| 2021-12-09 | 2021-12-07 | 1.126 | 3,659,986 | -6,467 | 0.33% | 4,120,480 |
| 2021-12-06 | 2021-12-02 | 1.113 | 3,666,453 | -46,881 | 0.33% | 4,082,400 |
| 2021-12-03 | 2021-12-01 | 1.126 | 3,713,334 | -130,945 | 0.34% | 4,180,540 |
| 2021-12-02 | 2021-11-30 | 1.089 | 3,844,279 | -173,785 | 0.35% | 4,185,280 |
| 2021-12-01 | 2021-11-29 | 1.039 | 4,018,064 | +18,591 | 0.37% | 4,175,640 |
| 2021-11-30 | 2021-11-26 | 1.089 | 3,999,473 | -43,648 | 0.36% | 4,354,240 |
| 2021-11-29 | 2021-11-25 | 1.126 | 4,043,121 | +139,836 | 0.37% | 4,551,820 |
| 2021-11-26 | 2021-11-24 | 1.113 | 3,903,285 | +46,073 | 0.36% | 4,346,100 |
| 2021-11-25 | 2021-11-23 | 1.101 | 3,857,212 | -30,715 | 0.35% | 4,247,080 |
| 2021-11-24 | 2021-11-22 | 1.113 | 3,887,927 | +808 | 0.35% | 4,329,000 |
| 2021-11-23 | 2021-11-19 | 1.151 | 3,887,119 | -25,865 | 0.35% | 4,472,370 |
| 2021-11-19 | 2021-11-17 | 1.151 | 3,912,984 | +29,098 | 0.36% | 4,502,129 |
| 2021-11-18 | 2021-11-16 | 1.163 | 3,883,886 | -25,057 | 0.35% | 4,516,700 |
| 2021-11-17 | 2021-11-15 | 1.126 | 3,908,943 | -45,265 | 0.36% | 4,400,760 |
| 2021-11-16 | 2021-11-12 | 1.138 | 3,954,208 | -4,041 | 0.36% | 4,500,640 |
| 2021-11-15 | 2021-11-11 | 1.175 | 3,958,249 | -46,882 | 0.36% | 4,652,150 |
| 2021-11-12 | 2021-11-10 | 1.175 | 4,005,131 | +194,801 | 0.36% | 4,707,250 |
| 2021-11-11 | 2021-11-09 | 1.126 | 3,810,330 | -10,508 | 0.35% | 4,289,740 |
| 2021-11-10 | 2021-11-08 | 1.101 | 3,820,838 | +59,006 | 0.35% | 4,207,030 |
| 2021-11-09 | 2021-11-05 | 1.076 | 3,761,832 | -80,830 | 0.34% | 4,048,980 |
| 2021-11-08 | 2021-11-04 | 1.126 | 3,842,662 | -4,850 | 0.35% | 4,326,140 |
| 2021-11-05 | 2021-11-03 | 1.039 | 3,847,512 | -30,715 | 0.35% | 3,998,400 |
| 2021-11-04 | 2021-11-02 | 1.064 | 3,878,227 | +23,440 | 0.35% | 4,126,279 |
| 2021-11-03 | 2021-11-01 | 1.052 | 3,854,787 | -53,348 | 0.35% | 4,053,650 |
| 2021-11-02 | 2021-10-29 | 1.089 | 3,908,135 | -42,840 | 0.36% | 4,254,800 |
| 2021-11-01 | 2021-10-28 | 1.151 | 3,950,975 | -847,907 | 0.36% | 4,545,840 |
| 2021-10-29 | 2021-10-27 | 1.188 | 4,798,882 | +1,019,267 | 0.44% | 5,699,520 |
| 2021-10-28 | 2021-10-26 | 1.076 | 3,779,615 | -21,016 | 0.34% | 4,068,120 |
| 2021-10-26 | 2021-10-22 | 1.002 | 3,800,631 | -25,865 | 0.35% | 3,808,620 |
| 2021-10-22 | 2021-10-20 | 1.014 | 3,826,496 | +50,114 | 0.35% | 3,881,880 |
| 2021-10-20 | 2021-10-18 | 0.965 | 3,776,382 | +25,058 | 0.34% | 3,644,160 |
| 2021-10-19 | 2021-10-15 | 0.940 | 3,751,324 | +16,974 | 0.34% | 3,527,160 |
| 2021-10-18 | 2021-10-12 | 0.940 | 3,734,350 | -32,332 | 0.34% | 3,511,200 |
| 2021-10-15 | 2021-10-11 | 0.953 | 3,766,682 | +37,182 | 0.34% | 3,588,200 |
| 2021-10-12 | 2021-10-08 | 0.953 | 3,729,500 | +7,275 | 0.34% | 3,552,780 |
| 2021-10-11 | 2021-10-07 | 0.990 | 3,722,225 | -34,757 | 0.34% | 3,684,000 |
| 2021-10-08 | 2021-10-06 | 0.953 | 3,756,982 | +45,264 | 0.34% | 3,578,960 |
| 2021-10-07 | 2021-10-05 | 0.953 | 3,711,718 | +73,556 | 0.34% | 3,535,840 |
| 2021-10-06 | 2021-10-04 | 0.953 | 3,638,162 | +24,249 | 0.33% | 3,465,770 |
| 2021-10-05 | 2021-09-30 | 0.977 | 3,613,913 | +8,083 | 0.33% | 3,532,090 |
| 2021-10-04 | 2021-09-29 | 0.953 | 3,605,830 | -31,524 | 0.33% | 3,434,970 |
| 2021-09-30 | 2021-09-28 | 0.965 | 3,637,354 | -8,083 | 0.33% | 3,510,000 |
| 2021-09-29 | 2021-09-27 | 0.953 | 3,645,437 | -8,891 | 0.33% | 3,472,700 |
| 2021-09-28 | 2021-09-24 | 0.977 | 3,654,328 | -33,140 | 0.33% | 3,571,590 |
| 2021-09-27 | 2021-09-23 | 0.977 | 3,687,468 | -29,908 | 0.34% | 3,603,980 |
| 2021-09-24 | 2021-09-21 | 0.990 | 3,717,376 | +25,866 | 0.34% | 3,679,200 |
| 2021-09-23 | 2021-09-20 | 0.990 | 3,691,510 | -6,466 | 0.34% | 3,653,600 |
| 2021-09-21 | 2021-09-17 | 1.014 | 3,697,976 | -2,425 | 0.34% | 3,751,500 |
| 2021-09-20 | 2021-09-16 | 1.002 | 3,700,401 | -112,354 | 0.34% | 3,708,180 |
| 2021-09-17 | 2021-09-15 | 1.014 | 3,812,755 | +53,348 | 0.35% | 3,867,940 |
| 2021-09-16 | 2021-09-14 | 1.027 | 3,759,407 | -80,830 | 0.34% | 3,860,330 |
| 2021-09-15 | 2021-09-13 | 1.052 | 3,840,237 | +147,919 | 0.35% | 4,038,350 |
| 2021-09-14 | 2021-09-10 | 1.064 | 3,692,318 | -7,275 | 0.34% | 3,928,480 |
| 2021-09-13 | 2021-09-09 | 1.076 | 3,699,593 | +16,166 | 0.34% | 3,981,990 |
| 2021-09-10 | 2021-09-08 | 1.101 | 3,683,427 | -113,162 | 0.34% | 4,055,730 |
| 2021-09-09 | 2021-09-07 | 1.076 | 3,796,589 | +428,399 | 0.35% | 4,086,390 |
| 2021-09-08 | 2021-09-06 | 1.089 | 3,368,190 | +56,581 | 0.31% | 3,666,960 |
| 2021-09-07 | 2021-09-03 | 1.076 | 3,311,609 | +7,275 | 0.30% | 3,564,390 |
| 2021-09-06 | 2021-09-02 | 1.126 | 3,304,334 | -121,245 | 0.30% | 3,720,080 |
| 2021-09-03 | 2021-09-01 | 1.039 | 3,425,579 | -146,302 | 0.31% | 3,559,920 |
| 2021-09-02 | 2021-08-31 | 1.027 | 3,571,881 | +212,583 | 0.33% | 3,667,770 |
| 2021-09-01 | 2021-08-30 | 1.052 | 3,359,298 | +320,087 | 0.31% | 3,532,600 |
| 2021-08-31 | 2021-08-27 | 1.212 | 3,039,211 | -4,850 | 0.28% | 3,684,800 |
| 2021-08-30 | 2021-08-26 | 1.237 | 3,044,061 | +5,658 | 0.28% | 3,766,000 |
| 2021-08-26 | 2021-08-24 | 1.287 | 3,038,403 | -4,041 | 0.28% | 3,909,360 |
| 2021-08-25 | 2021-08-23 | 1.225 | 3,042,444 | -120,437 | 0.28% | 3,726,359 |
| 2021-08-24 | 2021-08-20 | 1.151 | 3,162,881 | +25,057 | 0.29% | 3,639,090 |
| 2021-08-23 | 2021-08-19 | 1.188 | 3,137,824 | -240,874 | 0.29% | 3,726,720 |
| 2021-08-20 | 2021-08-18 | 1.287 | 3,378,698 | +118,012 | 0.31% | 4,347,201 |
| 2021-08-19 | 2021-08-17 | 1.349 | 3,260,686 | -28,290 | 0.30% | 4,397,060 |
| 2021-08-18 | 2021-08-16 | 1.398 | 3,288,976 | +177,018 | 0.30% | 4,597,970 |
| 2021-08-17 | 2021-08-13 | 1.460 | 3,111,958 | +37,182 | 0.28% | 4,543,000 |
| 2021-08-16 | 2021-08-12 | 1.497 | 3,074,776 | +213,391 | 0.28% | 4,602,839 |
| 2021-08-13 | 2021-08-11 | 1.386 | 2,861,385 | +134,986 | 0.26% | 3,964,800 |
| 2021-08-12 | 2021-08-10 | 1.435 | 2,726,399 | +38,799 | 0.25% | 3,912,680 |
| 2021-08-11 | 2021-08-09 | 1.349 | 2,687,600 | -40,415 | 0.24% | 3,624,250 |
| 2021-08-10 | 2021-08-06 | 1.435 | 2,728,015 | -103,463 | 0.25% | 3,914,999 |
| 2021-08-09 | 2021-08-05 | 1.460 | 2,831,478 | +808 | 0.26% | 4,133,540 |
| 2021-08-06 | 2021-08-04 | 1.534 | 2,830,670 | +50,923 | 0.26% | 4,342,481 |
| 2021-08-05 | 2021-08-03 | 1.336 | 2,779,747 | -323,320 | 0.25% | 3,714,120 |
| 2021-08-04 | 2021-08-02 | 1.485 | 3,103,067 | +224,708 | 0.28% | 4,606,800 |
| 2021-08-03 | 2021-07-30 | 1.299 | 2,878,359 | +96,187 | 0.26% | 3,739,050 |
| 2021-08-02 | 2021-07-29 | 1.027 | 2,782,172 | +55,773 | 0.25% | 2,856,860 |
| 2021-07-30 | 2021-07-28 | 1.014 | 2,726,399 | -8,083 | 0.25% | 2,765,860 |
| 2021-07-29 | 2021-07-27 | 1.039 | 2,734,482 | -105,887 | 0.25% | 2,841,720 |
| 2021-07-28 | 2021-07-26 | 1.039 | 2,840,369 | -80,830 | 0.26% | 2,951,760 |
| 2021-07-27 | 2021-07-23 | 1.039 | 2,921,199 | +80,021 | 0.27% | 3,035,760 |
| 2021-07-26 | 2021-07-22 | 1.089 | 2,841,178 | +20,208 | 0.26% | 3,093,201 |
| 2021-07-23 | 2021-07-21 | 1.052 | 2,820,970 | +89,721 | 0.26% | 2,966,500 |
| 2021-07-22 | 2021-07-20 | 0.965 | 2,731,249 | +16,166 | 0.25% | 2,635,620 |
| 2021-07-21 | 2021-07-19 | 1.027 | 2,715,083 | -29,907 | 0.25% | 2,787,970 |
| 2021-07-20 | 2021-07-16 | 1.027 | 2,744,990 | +43,649 | 0.25% | 2,818,680 |
| 2021-07-19 | 2021-07-15 | 1.076 | 2,701,341 | -1,617 | 0.25% | 2,907,540 |
| 2021-07-16 | 2021-07-14 | 1.151 | 2,702,958 | -59,814 | 0.25% | 3,109,920 |
| 2021-07-15 | 2021-07-13 | 1.349 | 2,762,772 | +92,146 | 0.25% | 3,725,620 |
| 2021-07-14 | 2021-07-12 | 1.250 | 2,670,626 | -226,324 | 0.24% | 3,337,040 |
| 2021-07-13 | 2021-07-09 | 1.262 | 2,896,950 | -138,220 | 0.26% | 3,655,680 |
| 2021-07-12 | 2021-07-08 | 1.151 | 3,035,170 | +129,328 | 0.28% | 3,492,150 |
| 2021-07-09 | 2021-07-07 | 1.101 | 2,905,842 | +254,615 | 0.26% | 3,199,550 |
| 2021-07-08 | 2021-07-06 | 0.940 | 2,651,227 | -557,727 | 0.24% | 2,492,800 |
| 2021-07-07 | 2021-07-05 | 0.891 | 3,208,954 | -151,961 | 0.29% | 2,858,400 |
| 2021-07-06 | 2021-07-02 | 0.903 | 3,360,915 | +54,965 | 0.31% | 3,035,340 |
| 2021-07-05 | 2021-06-30 | 0.903 | 3,305,950 | +56,581 | 0.30% | 2,985,700 |
| 2021-06-30 | 2021-06-28 | 0.916 | 3,249,369 | +404,150 | 0.30% | 2,974,800 |
| 2021-06-29 | 2021-06-25 | 0.916 | 2,845,219 | +8,083 | 0.26% | 2,604,800 |
| 2021-06-28 | 2021-06-24 | 0.916 | 2,837,136 | +202,075 | 0.26% | 2,597,400 |
| 2021-06-25 | 2021-06-23 | 0.903 | 2,635,061 | +58,198 | 0.24% | 2,379,800 |
| 2021-06-24 | 2021-06-22 | 0.878 | 2,576,863 | -29,099 | 0.23% | 2,263,480 |
| 2021-06-23 | 2021-06-21 | 0.866 | 2,605,962 | +8,083 | 0.24% | 2,256,800 |
| 2021-06-22 | 2021-06-18 | 0.891 | 2,597,879 | +22,632 | 0.24% | 2,314,080 |
| 2021-06-18 | 2021-06-16 | 0.891 | 2,575,247 | -808 | 0.23% | 2,293,920 |
| 2021-06-09 | 2021-06-07 | 0.953 | 2,576,055 | +12,933 | 0.23% | 2,453,990 |
| 2021-06-04 | 2021-06-02 | 0.940 | 2,563,122 | -29,099 | 0.23% | 2,409,960 |
| 2021-06-03 | 2021-06-01 | 0.916 | 2,592,221 | +808 | 0.24% | 2,373,180 |
| 2021-06-01 | 2021-05-28 | 0.940 | 2,591,413 | +30,716 | 0.24% | 2,436,560 |
| 2021-05-28 | 2021-05-26 | 0.977 | 2,560,697 | +8,083 | 0.23% | 2,502,720 |
| 2021-05-27 | 2021-05-25 | 0.940 | 2,552,614 | +96,996 | 0.23% | 2,400,080 |
| 2021-05-20 | 2021-05-17 | 0.965 | 2,455,618 | +16,166 | 0.22% | 2,369,640 |
| 2021-05-18 | 2021-05-14 | 0.990 | 2,439,452 | -4,041 | 0.22% | 2,414,400 |
| 2021-05-13 | 2021-05-11 | 1.027 | 2,443,493 | +16,166 | 0.22% | 2,509,090 |
| 2021-05-12 | 2021-05-10 | 1.064 | 2,427,327 | -21,016 | 0.22% | 2,582,580 |
| 2021-05-07 | 2021-05-05 | 1.126 | 2,448,343 | -62,239 | 0.22% | 2,756,390 |
| 2021-05-06 | 2021-05-04 | 1.113 | 2,510,582 | -45,265 | 0.23% | 2,795,399 |
| 2021-05-05 | 2021-05-03 | 1.262 | 2,555,847 | +16,166 | 0.23% | 3,225,240 |
| 2021-05-04 | 2021-04-30 | 1.250 | 2,539,681 | -11,316 | 0.23% | 3,173,420 |
| 2021-05-03 | 2021-04-29 | 1.274 | 2,550,997 | +12,124 | 0.23% | 3,250,679 |
| 2021-04-30 | 2021-04-28 | 1.324 | 2,538,873 | +32,332 | 0.23% | 3,360,870 |
| 2021-04-29 | 2021-04-27 | 1.349 | 2,506,541 | +4,850 | 0.23% | 3,380,090 |
| 2021-04-22 | 2021-04-20 | 1.287 | 2,501,691 | +8,083 | 0.23% | 3,218,800 |
| 2021-04-21 | 2021-04-19 | 1.262 | 2,493,608 | -16,166 | 0.23% | 3,146,700 |
| 2021-04-19 | 2021-04-15 | 1.250 | 2,509,774 | +16,166 | 0.23% | 3,136,050 |
| 2021-04-13 | 2021-04-09 | 1.274 | 2,493,608 | -156,002 | 0.23% | 3,177,550 |
| 2021-04-12 | 2021-04-08 | 1.287 | 2,649,610 | +16,166 | 0.24% | 3,409,120 |
| 2021-04-08 | 2021-04-01 | 1.299 | 2,633,444 | -37,990 | 0.24% | 3,420,900 |
| 2021-04-01 | 2021-03-30 | 1.250 | 2,671,434 | +9,699 | 0.24% | 3,338,050 |
| 2021-03-31 | 2021-03-29 | 1.299 | 2,661,735 | -808 | 0.24% | 3,457,650 |
| 2021-03-30 | 2021-03-26 | 1.386 | 2,662,543 | -13,741 | 0.24% | 3,689,280 |
| 2021-03-29 | 2021-03-25 | 1.299 | 2,676,284 | -8,891 | 0.24% | 3,476,550 |
| 2021-03-26 | 2021-03-24 | 1.299 | 2,685,175 | +84,871 | 0.24% | 3,488,099 |
| 2021-03-25 | 2021-03-23 | 1.423 | 2,600,304 | -30,715 | 0.24% | 3,699,550 |
| 2021-03-19 | 2021-03-17 | 1.546 | 2,631,019 | -4,850 | 0.24% | 4,068,750 |
| 2021-03-17 | 2021-03-15 | 1.534 | 2,635,869 | +12,124 | 0.24% | 4,043,640 |
| 2021-03-15 | 2021-03-11 | 1.534 | 2,623,745 | +29,908 | 0.24% | 4,025,041 |
| 2021-03-12 | 2021-03-10 | 1.485 | 2,593,837 | -37,182 | 0.24% | 3,850,799 |
| 2021-03-11 | 2021-03-09 | 1.435 | 2,631,019 | -20,208 | 0.24% | 3,775,800 |
| 2021-03-09 | 2021-03-05 | 1.447 | 2,651,227 | -32,332 | 0.24% | 3,837,600 |
| 2021-03-08 | 2021-03-04 | 1.447 | 2,683,559 | -24,249 | 0.24% | 3,884,400 |
| 2021-03-05 | 2021-03-03 | 1.497 | 2,707,808 | +42,032 | 0.25% | 4,053,500 |
| 2021-03-04 | 2021-03-02 | 1.497 | 2,665,776 | -25,058 | 0.24% | 3,990,580 |
| 2021-03-03 | 2021-03-01 | 1.534 | 2,690,834 | -39,606 | 0.25% | 4,127,961 |
| 2021-03-02 | 2021-02-26 | 1.534 | 2,730,440 | +101,846 | 0.25% | 4,188,720 |
| 2021-03-01 | 2021-02-25 | 1.720 | 2,628,594 | -66,281 | 0.24% | 4,520,279 |
| 2021-02-26 | 2021-02-24 | 1.645 | 2,694,875 | -25,057 | 0.25% | 4,434,220 |
| 2021-02-25 | 2021-02-23 | 1.707 | 2,719,932 | +101,037 | 0.25% | 4,643,699 |
| 2021-02-24 | 2021-02-22 | 1.707 | 2,618,895 | +21,824 | 0.24% | 4,471,200 |
| 2021-02-23 | 2021-02-19 | 1.757 | 2,597,071 | -7,274 | 0.24% | 4,562,461 |
| 2021-02-22 | 2021-02-18 | 1.633 | 2,604,345 | -54,157 | 0.24% | 4,253,039 |
| 2021-02-19 | 2021-02-17 | 1.831 | 2,658,502 | +34,757 | 0.24% | 4,867,721 |
| 2021-02-18 | 2021-02-16 | 1.942 | 2,623,745 | -148,727 | 0.24% | 5,096,221 |
| 2021-02-17 | 2021-02-11 | 1.559 | 2,772,472 | -229,557 | 0.25% | 4,321,800 |
| 2021-02-16 | 2021-02-09 | 1.299 | 3,002,029 | -117,204 | 0.27% | 3,899,700 |
| 2021-02-10 | 2021-02-08 | 1.311 | 3,119,233 | -64,664 | 0.28% | 4,090,540 |
| 2021-02-09 | 2021-02-05 | 1.064 | 3,183,897 | +114,779 | 0.29% | 3,387,540 |
| 2021-02-08 | 2021-02-04 | 1.002 | 3,069,118 | -21,824 | 0.28% | 3,075,570 |
| 2021-02-05 | 2021-02-03 | 1.014 | 3,090,942 | -24,249 | 0.28% | 3,135,680 |
| 2021-02-04 | 2021-02-02 | 1.014 | 3,115,191 | -98,613 | 0.28% | 3,160,280 |
| 2021-02-03 | 2021-02-01 | 1.039 | 3,213,804 | -110,737 | 0.29% | 3,339,840 |
| 2021-02-02 | 2021-01-29 | 0.916 | 3,324,541 | +20,207 | 0.30% | 3,043,620 |
| 2021-02-01 | 2021-01-28 | 0.903 | 3,304,334 | +66,281 | 0.30% | 2,984,240 |
| 2021-01-29 | 2021-01-27 | 0.903 | 3,238,053 | -50,923 | 0.30% | 2,924,380 |
| 2021-01-28 | 2021-01-26 | 0.965 | 3,288,976 | -81,639 | 0.30% | 3,173,820 |
| 2021-01-27 | 2021-01-25 | 0.817 | 3,370,615 | +101,846 | 0.31% | 2,752,200 |
| 2021-01-26 | 2021-01-22 | 0.779 | 3,268,769 | -47,689 | 0.30% | 2,547,720 |
| 2021-01-25 | 2021-01-21 | 0.779 | 3,316,458 | +48,498 | 0.30% | 2,584,890 |
| 2021-01-22 | 2021-01-20 | 0.792 | 3,267,960 | -281,289 | 0.30% | 2,587,520 |
| 2021-01-21 | 2021-01-19 | 0.829 | 3,549,249 | -31,524 | 0.32% | 2,941,970 |
| 2021-01-20 | 2021-01-18 | 0.841 | 3,580,773 | +67,897 | 0.33% | 3,012,400 |
| 2021-01-19 | 2021-01-15 | 0.841 | 3,512,876 | -84,063 | 0.32% | 2,955,280 |
| 2021-01-18 | 2021-01-14 | 0.767 | 3,596,939 | +183,484 | 0.33% | 2,759,000 |
| 2021-01-15 | 2021-01-13 | 0.693 | 3,413,455 | -4,041 | 0.31% | 2,364,880 |
| 2021-01-14 | 2021-01-12 | 0.693 | 3,417,496 | +11,316 | 0.31% | 2,367,680 |
| 2021-01-13 | 2021-01-11 | 0.668 | 3,406,180 | -112,354 | 0.31% | 2,275,560 |
| 2021-01-12 | 2021-01-08 | 0.705 | 3,518,534 | +48,498 | 0.32% | 2,481,210 |
| 2021-01-11 | 2021-01-07 | 0.680 | 3,470,036 | -8,083 | 0.32% | 2,361,150 |
| 2021-01-08 | 2021-01-06 | 0.656 | 3,478,119 | +71,131 | 0.32% | 2,280,590 |
| 2021-01-07 | 2021-01-05 | 0.718 | 3,406,988 | -68,706 | 0.31% | 2,444,700 |
| 2021-01-06 | 2021-01-04 | 0.730 | 3,475,694 | -99,421 | 0.32% | 2,537,000 |
| 2021-01-04 | 2020-12-29 | 0.551 | 3,575,115 | -61,431 | 0.33% | 1,968,235 |
| 2020-12-29 | 2020-12-24 | 0.526 | 3,636,546 | +21,016 | 0.33% | 1,912,075 |
| 2020-12-22 | 2020-12-18 | 0.532 | 3,615,530 | +1,617 | 0.33% | 1,923,390 |
| 2020-12-17 | 2020-12-15 | 0.544 | 3,613,913 | -808 | 0.33% | 1,967,240 |
| 2020-12-08 | 2020-12-04 | 0.581 | 3,614,721 | -42,032 | 0.33% | 2,101,840 |
| 2020-12-02 | 2020-11-30 | 0.569 | 3,656,753 | -48,498 | 0.33% | 2,081,040 |
| 2020-12-01 | 2020-11-27 | 0.581 | 3,705,251 | +42,032 | 0.34% | 2,154,480 |
| 2020-11-30 | 2020-11-26 | 0.569 | 3,663,219 | +68,705 | 0.33% | 2,084,720 |
| 2020-11-27 | 2020-11-25 | 0.532 | 3,594,514 | -137,411 | 0.33% | 1,912,210 |
| 2020-11-23 | 2020-11-19 | 0.501 | 3,731,925 | +80,830 | 0.34% | 1,869,885 |
| 2020-11-20 | 2020-11-18 | 0.520 | 3,651,095 | +167,318 | 0.33% | 1,897,140 |
| 2020-11-19 | 2020-11-17 | 0.526 | 3,483,777 | +40,415 | 0.32% | 1,831,750 |
| 2020-11-16 | 2020-11-12 | 0.538 | 3,443,362 | -808 | 0.31% | 1,853,100 |
| 2020-11-09 | 2020-11-05 | 0.538 | 3,444,170 | +37,990 | 0.31% | 1,853,535 |
| 2020-10-27 | 2020-10-22 | 0.544 | 3,406,180 | -808 | 0.31% | 1,854,160 |
| 2020-10-23 | 2020-10-21 | 0.538 | 3,406,988 | -24,249 | 0.31% | 1,833,525 |
| 2020-10-19 | 2020-10-15 | 0.526 | 3,431,237 | -6,467 | 0.31% | 1,804,125 |
| 2020-10-08 | 2020-10-06 | 0.520 | 3,437,704 | +35,566 | 0.31% | 1,786,260 |
| 2020-09-24 | 2020-09-22 | 0.526 | 3,402,138 | -4,850 | 0.31% | 1,788,825 |
| 2020-09-23 | 2020-09-21 | 0.538 | 3,406,988 | -808 | 0.31% | 1,833,525 |
| 2020-09-18 | 2020-09-16 | 0.520 | 3,407,796 | +808 | 0.31% | 1,770,720 |
| 2020-09-17 | 2020-09-15 | 0.532 | 3,406,988 | -808 | 0.31% | 1,812,450 |
| 2020-09-14 | 2020-09-10 | 0.532 | 3,407,796 | -809 | 0.31% | 1,812,880 |
| 2020-09-11 | 2020-09-09 | 0.532 | 3,408,605 | -11,316 | 0.31% | 1,813,310 |
| 2020-09-09 | 2020-09-07 | 0.538 | 3,419,921 | +808 | 0.31% | 1,840,485 |
| 2020-09-08 | 2020-09-04 | 0.526 | 3,419,113 | -15,357 | 0.31% | 1,797,750 |
| 2020-09-02 | 2020-08-31 | 0.557 | 3,434,470 | -809 | 0.31% | 1,912,050 |
| 2020-08-28 | 2020-08-26 | 0.569 | 3,435,279 | +6,467 | 0.31% | 1,955,000 |
| 2020-08-20 | 2020-08-18 | 0.538 | 3,428,812 | -809 | 0.31% | 1,845,270 |
| 2020-08-19 | 2020-08-17 | 0.544 | 3,429,621 | +1,617 | 0.31% | 1,866,920 |
| 2020-08-18 | 2020-08-14 | 0.569 | 3,428,004 | +25,057 | 0.31% | 1,950,860 |
| 2020-08-11 | 2020-08-07 | 0.544 | 3,402,947 | +108,313 | 0.31% | 1,852,400 |
| 2020-08-10 | 2020-08-06 | 0.563 | 3,294,634 | -809 | 0.30% | 1,854,580 |
| 2020-08-04 | 2020-07-31 | 0.575 | 3,295,443 | +111,546 | 0.30% | 1,895,805 |
| 2020-08-03 | 2020-07-30 | 0.538 | 3,183,897 | +80,830 | 0.29% | 1,713,465 |
| 2020-07-31 | 2020-07-29 | 0.544 | 3,103,067 | +80,830 | 0.28% | 1,689,160 |
| 2020-07-30 | 2020-07-28 | 0.538 | 3,022,237 | +55,773 | 0.28% | 1,626,465 |
| 2020-07-29 | 2020-07-27 | 0.551 | 2,966,464 | -8,083 | 0.27% | 1,633,150 |
| 2020-07-24 | 2020-07-22 | 0.551 | 2,974,547 | -101,846 | 0.27% | 1,637,600 |
| 2020-07-20 | 2020-07-16 | 0.557 | 3,076,393 | -51,731 | 0.28% | 1,712,700 |
| 2020-07-16 | 2020-07-14 | 0.594 | 3,128,124 | +109,929 | 0.29% | 1,857,600 |
| 2020-07-14 | 2020-07-10 | 0.619 | 3,018,195 | +144,685 | 0.28% | 1,867,000 |
| 2020-07-10 | 2020-07-08 | 0.581 | 2,873,510 | +202,076 | 0.26% | 1,670,850 |
| 2020-07-09 | 2020-07-07 | 0.588 | 2,671,434 | +25,865 | 0.24% | 1,569,875 |
| 2020-07-08 | 2020-07-06 | 0.600 | 2,645,569 | -808 | 0.24% | 1,587,405 |
| 2020-07-07 | 2020-07-03 | 0.563 | 2,646,377 | +48,498 | 0.24% | 1,489,670 |
| 2020-07-06 | 2020-07-02 | 0.575 | 2,597,879 | -153,577 | 0.24% | 1,494,510 |
| 2020-07-03 | 2020-06-30 | 0.569 | 2,751,456 | +32,332 | 0.25% | 1,565,840 |
| 2020-06-18 | 2020-06-16 | 0.569 | 2,719,124 | -1,617 | 0.25% | 1,547,440 |
| 2020-06-08 | 2020-06-04 | 0.551 | 2,720,741 | -21,824 | 0.25% | 1,497,870 |
| 2020-06-05 | 2020-06-03 | 0.557 | 2,742,565 | -16,166 | 0.25% | 1,526,850 |
| 2020-06-03 | 2020-06-01 | 0.570 | 2,758,731 | -808 | 0.25% | 1,573,231 |
| 2020-06-02 | 2020-05-29 | 0.570 | 2,759,539 | +86,855 | 0.25% | 1,573,691 |
| 2020-06-01 | 2020-05-28 | 0.616 | 2,672,684 | -7,715 | 0.26% | 1,645,400 |
| 2020-05-29 | 2020-05-27 | 0.577 | 2,680,399 | -229,925 | 0.26% | 1,545,930 |
| 2020-05-28 | 2020-05-26 | 0.583 | 2,910,324 | +7,716 | 0.28% | 1,697,400 |
| 2020-05-27 | 2020-05-25 | 0.570 | 2,902,608 | +54,780 | 0.28% | 1,655,280 |
| 2020-05-26 | 2020-05-22 | 0.570 | 2,847,828 | -77,156 | 0.27% | 1,624,040 |
| 2020-05-20 | 2020-05-18 | 0.590 | 2,924,984 | +18,518 | 0.28% | 1,724,905 |
| 2020-05-18 | 2020-05-14 | 0.596 | 2,906,466 | +38,578 | 0.28% | 1,732,820 |
| 2020-05-13 | 2020-05-11 | 0.596 | 2,867,888 | +22,375 | 0.27% | 1,709,820 |
| 2020-05-11 | 2020-05-07 | 0.603 | 2,845,513 | +54,009 | 0.27% | 1,714,920 |
| 2020-03-23 | 2020-03-19 | 0.583 | 2,791,504 | -61,725 | 0.27% | 1,628,100 |
| 2020-03-19 | 2020-03-17 | 0.629 | 2,853,229 | -22,375 | 0.27% | 1,793,530 |
| 2020-03-05 | 2020-03-03 | 0.752 | 2,875,604 | +2,315 | 0.27% | 2,161,660 |
| 2020-02-10 | 2020-02-06 | 0.765 | 2,873,289 | +77,156 | 0.27% | 2,197,160 |
| 2020-01-31 | 2020-01-29 | 0.765 | 2,796,133 | -61,725 | 0.27% | 2,138,160 |
| 2020-01-29 | 2020-01-22 | 0.804 | 2,857,858 | +8,487 | 0.27% | 2,296,480 |
| 2020-01-22 | 2020-01-20 | 0.842 | 2,849,371 | +1,543 | 0.27% | 2,400,450 |
| 2020-01-21 | 2020-01-17 | 0.842 | 2,847,828 | -8,487 | 0.27% | 2,399,150 |
| 2020-01-16 | 2020-01-14 | 0.778 | 2,856,315 | -15,431 | 0.27% | 2,221,200 |
| 2020-01-15 | 2020-01-13 | 0.778 | 2,871,746 | -3,858 | 0.27% | 2,233,200 |
| 2020-01-03 | 2019-12-31 | 0.765 | 2,875,604 | +26,233 | 0.27% | 2,198,930 |
| 2019-12-30 | 2019-12-24 | 0.752 | 2,849,371 | +77,156 | 0.27% | 2,141,940 |
| 2019-12-10 | 2019-12-06 | 0.765 | 2,772,215 | +4,630 | 0.26% | 2,119,870 |
| 2019-11-15 | 2019-11-13 | 0.765 | 2,767,585 | -772 | 0.26% | 2,116,330 |
| 2019-11-07 | 2019-11-05 | 0.765 | 2,768,357 | +108,018 | 0.26% | 2,116,920 |
| 2019-10-22 | 2019-10-18 | 0.765 | 2,660,339 | +16,975 | 0.25% | 2,034,320 |
| 2019-10-11 | 2019-10-09 | 0.791 | 2,643,364 | -772 | 0.25% | 2,089,860 |
| 2019-10-09 | 2019-10-04 | 0.778 | 2,644,136 | +15,431 | 0.25% | 2,056,200 |
| 2019-10-04 | 2019-10-02 | 0.804 | 2,628,705 | +7,716 | 0.25% | 2,112,340 |
| 2019-09-30 | 2019-09-26 | 0.817 | 2,620,989 | -44,750 | 0.25% | 2,140,110 |
| 2019-09-26 | 2019-09-24 | 0.817 | 2,665,739 | -772 | 0.25% | 2,176,650 |
| 2019-09-25 | 2019-09-23 | 0.817 | 2,666,511 | -2,315 | 0.25% | 2,177,280 |
| 2019-09-24 | 2019-09-20 | 0.778 | 2,668,826 | +772 | 0.25% | 2,075,400 |
| 2019-09-20 | 2019-09-18 | 0.791 | 2,668,054 | -85,643 | 0.25% | 2,109,380 |
| 2019-09-19 | 2019-09-17 | 0.765 | 2,753,697 | -77,156 | 0.26% | 2,105,710 |
| 2019-09-17 | 2019-09-13 | 0.778 | 2,830,853 | +1,543 | 0.27% | 2,201,400 |
| 2019-09-03 | 2019-08-30 | 0.713 | 2,829,310 | -15,431 | 0.27% | 2,016,850 |
| 2019-08-21 | 2019-08-19 | 0.765 | 2,844,741 | -34,721 | 0.27% | 2,175,330 |
| 2019-08-13 | 2019-08-09 | 0.752 | 2,879,462 | -2,314 | 0.27% | 2,164,560 |
| 2019-08-09 | 2019-08-07 | 0.765 | 2,881,776 | -6,944 | 0.28% | 2,203,650 |
| 2019-08-08 | 2019-08-06 | 0.778 | 2,888,720 | -772 | 0.28% | 2,246,400 |
| 2019-08-07 | 2019-08-05 | 0.778 | 2,889,492 | -7,715 | 0.28% | 2,247,000 |
| 2019-07-26 | 2019-07-24 | 0.842 | 2,897,207 | -23,147 | 0.28% | 2,440,750 |
| 2019-07-24 | 2019-07-22 | 0.881 | 2,920,354 | +96,445 | 0.28% | 2,573,800 |
| 2019-07-12 | 2019-07-10 | 0.778 | 2,823,909 | +20,060 | 0.27% | 2,196,000 |
| 2019-07-11 | 2019-07-09 | 0.778 | 2,803,849 | -138,880 | 0.27% | 2,180,400 |
| 2019-07-10 | 2019-07-08 | 0.778 | 2,942,729 | +30,862 | 0.28% | 2,288,400 |
| 2019-07-09 | 2019-07-05 | 0.817 | 2,911,867 | +13,116 | 0.28% | 2,377,620 |
| 2019-07-04 | 2019-07-02 | 0.752 | 2,898,751 | +6,944 | 0.28% | 2,179,060 |
| 2019-06-25 | 2019-06-21 | 0.726 | 2,891,807 | -771 | 0.28% | 2,098,880 |
| 2019-06-24 | 2019-06-20 | 0.713 | 2,892,578 | +38,578 | 0.28% | 2,061,950 |
| 2019-06-20 | 2019-06-18 | 0.700 | 2,854,000 | -9,259 | 0.27% | 1,997,460 |
| 2019-06-19 | 2019-06-17 | 0.713 | 2,863,259 | +9,259 | 0.27% | 2,041,050 |
| 2019-06-17 | 2019-06-13 | 0.739 | 2,854,000 | +114,191 | 0.27% | 2,108,430 |
| 2019-06-14 | 2019-06-12 | 0.765 | 2,739,809 | +24,690 | 0.26% | 2,095,090 |
| 2019-06-10 | 2019-06-05 | 0.778 | 2,715,119 | -18,518 | 0.26% | 2,111,400 |
| 2019-06-06 | 2019-06-04 | 0.765 | 2,733,637 | +772 | 0.26% | 2,090,370 |
| 2019-06-05 | 2019-06-03 | 0.791 | 2,732,865 | +17,746 | 0.26% | 2,160,620 |
| 2019-05-30 | 2019-05-28 | 0.882 | 2,715,119 | +97,240 | 0.26% | 2,395,119 |
| 2019-05-29 | 2019-05-27 | 0.882 | 2,617,879 | -749 | 0.26% | 2,309,340 |
| 2019-05-27 | 2019-05-23 | 0.815 | 2,618,628 | -131,679 | 0.26% | 2,135,000 |
| 2019-05-24 | 2019-05-22 | 0.829 | 2,750,307 | +22,445 | 0.27% | 2,279,120 |
| 2019-05-20 | 2019-05-16 | 0.829 | 2,727,862 | -7,482 | 0.27% | 2,260,520 |
| 2019-05-17 | 2019-05-15 | 0.842 | 2,735,344 | +16,460 | 0.27% | 2,303,280 |
| 2019-05-10 | 2019-05-08 | 0.855 | 2,718,884 | -80,803 | 0.27% | 2,325,760 |
| 2019-05-08 | 2019-05-06 | 0.855 | 2,799,687 | +58,358 | 0.28% | 2,394,880 |
| 2019-05-03 | 2019-04-30 | 0.869 | 2,741,329 | +22,445 | 0.27% | 2,381,600 |
| 2019-05-02 | 2019-04-29 | 0.882 | 2,718,884 | +8,230 | 0.27% | 2,398,440 |
| 2019-04-26 | 2019-04-24 | 0.909 | 2,710,654 | -53,120 | 0.27% | 2,463,640 |
| 2019-04-25 | 2019-04-23 | 0.922 | 2,763,774 | +86,040 | 0.27% | 2,548,860 |
| 2019-04-24 | 2019-04-18 | 0.976 | 2,677,734 | -19,452 | 0.26% | 2,612,670 |
| 2019-04-18 | 2019-04-16 | 0.976 | 2,697,186 | -14,216 | 0.27% | 2,631,650 |
| 2019-04-17 | 2019-04-15 | 0.976 | 2,711,402 | +29,179 | 0.27% | 2,645,520 |
| 2019-04-16 | 2019-04-12 | 1.002 | 2,682,223 | +19,453 | 0.26% | 2,688,750 |
| 2019-04-12 | 2019-04-10 | 1.069 | 2,662,770 | -358,378 | 0.26% | 2,847,200 |
| 2019-04-11 | 2019-04-09 | 0.949 | 3,021,148 | -370,349 | 0.30% | 2,866,980 |
| 2019-04-10 | 2019-04-08 | 0.896 | 3,391,497 | -38,905 | 0.33% | 3,037,110 |
| 2019-04-09 | 2019-04-04 | 0.882 | 3,430,402 | -38,157 | 0.34% | 3,026,100 |
| 2019-04-08 | 2019-04-03 | 0.882 | 3,468,559 | -65,092 | 0.34% | 3,059,760 |
| 2019-04-04 | 2019-04-02 | 0.869 | 3,533,651 | -22,445 | 0.35% | 3,069,950 |
| 2019-04-03 | 2019-04-01 | 0.855 | 3,556,096 | -196,771 | 0.35% | 3,041,920 |
| 2019-03-26 | 2019-03-22 | 0.842 | 3,752,867 | -74,818 | 0.37% | 3,160,080 |
| 2019-03-21 | 2019-03-19 | 0.855 | 3,827,685 | +136,168 | 0.38% | 3,274,240 |
| 2019-03-20 | 2019-03-18 | 0.855 | 3,691,517 | +88,285 | 0.36% | 3,157,760 |
| 2019-03-19 | 2019-03-15 | 0.829 | 3,603,232 | -31,423 | 0.35% | 2,985,920 |
| 2019-03-18 | 2019-03-14 | 0.842 | 3,634,655 | -13,467 | 0.36% | 3,060,540 |
| 2019-03-15 | 2019-03-13 | 0.842 | 3,648,122 | -7,482 | 0.36% | 3,071,880 |
| 2019-03-08 | 2019-03-06 | 0.855 | 3,655,604 | +14,964 | 0.36% | 3,127,040 |
| 2019-03-07 | 2019-03-05 | 0.855 | 3,640,640 | -749 | 0.36% | 3,114,240 |
| 2019-03-05 | 2019-03-01 | 0.855 | 3,641,389 | +37,409 | 0.36% | 3,114,880 |
| 2019-03-01 | 2019-02-27 | 0.855 | 3,603,980 | +151,881 | 0.35% | 3,082,880 |
| 2019-02-28 | 2019-02-26 | 0.869 | 3,452,099 | +112,227 | 0.34% | 2,999,100 |
| 2019-02-27 | 2019-02-25 | 0.882 | 3,339,872 | -3,741 | 0.33% | 2,946,240 |
| 2019-02-26 | 2019-02-22 | 0.855 | 3,343,613 | +88,285 | 0.33% | 2,860,160 |
| 2019-02-25 | 2019-02-21 | 0.882 | 3,255,328 | +29,927 | 0.32% | 2,871,660 |
| 2019-02-21 | 2019-02-19 | 0.896 | 3,225,401 | +60,603 | 0.32% | 2,888,370 |
| 2019-02-13 | 2019-02-11 | 0.882 | 3,164,798 | -89,782 | 0.31% | 2,791,800 |
| 2019-02-12 | 2019-02-08 | 0.842 | 3,254,580 | -52,373 | 0.32% | 2,740,500 |
| 2019-02-08 | 2019-01-31 | 0.775 | 3,306,953 | +53,869 | 0.33% | 2,563,600 |
| 2019-02-01 | 2019-01-30 | 0.762 | 3,253,084 | +22,446 | 0.32% | 2,478,360 |
| 2019-01-30 | 2019-01-28 | 0.789 | 3,230,638 | -14,964 | 0.32% | 2,547,620 |
| 2019-01-25 | 2019-01-23 | 0.775 | 3,245,602 | +14,964 | 0.32% | 2,516,040 |
| 2019-01-24 | 2019-01-22 | 0.789 | 3,230,638 | +13,467 | 0.32% | 2,547,620 |
| 2019-01-23 | 2019-01-21 | 0.789 | 3,217,171 | +28,431 | 0.32% | 2,537,000 |
| 2019-01-17 | 2019-01-15 | 0.762 | 3,188,740 | +59,854 | 0.31% | 2,429,340 |
| 2019-01-11 | 2019-01-09 | 0.802 | 3,128,886 | -1,496 | 0.31% | 2,509,200 |
| 2019-01-07 | 2019-01-03 | 0.789 | 3,130,382 | -14,964 | 0.31% | 2,468,560 |
| 2018-12-27 | 2018-12-20 | 0.829 | 3,145,346 | -14,963 | 0.31% | 2,606,480 |
| 2018-12-14 | 2018-12-12 | 0.829 | 3,160,309 | +11,222 | 0.31% | 2,618,880 |
| 2018-12-11 | 2018-12-07 | 0.829 | 3,149,087 | +12,719 | 0.31% | 2,609,580 |
| 2018-12-07 | 2018-12-05 | 0.855 | 3,136,368 | +11,223 | 0.31% | 2,682,880 |
| 2018-12-04 | 2018-11-30 | 0.869 | 3,125,145 | -1,496 | 0.31% | 2,715,050 |
| 2018-11-23 | 2018-11-21 | 0.842 | 3,126,641 | +7,481 | 0.31% | 2,632,770 |
| 2018-11-21 | 2018-11-19 | 0.882 | 3,119,160 | +22,446 | 0.31% | 2,751,540 |
| 2018-11-20 | 2018-11-16 | 0.869 | 3,096,714 | +748 | 0.30% | 2,690,350 |
| 2018-11-16 | 2018-11-14 | 0.842 | 3,095,966 | +22,445 | 0.30% | 2,606,940 |
| 2018-11-13 | 2018-11-09 | 0.842 | 3,073,521 | +59,855 | 0.30% | 2,588,040 |
| 2018-11-06 | 2018-11-02 | 0.882 | 3,013,666 | +748 | 0.30% | 2,658,480 |
| 2018-10-29 | 2018-10-25 | 0.855 | 3,012,918 | +2,993 | 0.30% | 2,577,280 |
| 2018-10-26 | 2018-10-24 | 0.855 | 3,009,925 | -11,971 | 0.30% | 2,574,720 |
| 2018-10-18 | 2018-10-15 | 0.896 | 3,021,896 | +7,482 | 0.30% | 2,706,130 |
| 2018-10-16 | 2018-10-12 | 0.922 | 3,014,414 | -17,957 | 0.30% | 2,780,010 |
| 2018-10-15 | 2018-10-11 | 0.909 | 3,032,371 | -11,222 | 0.30% | 2,756,040 |
| 2018-10-10 | 2018-10-08 | 0.949 | 3,043,593 | +3,740 | 0.30% | 2,888,280 |
| 2018-09-26 | 2018-09-21 | 1.056 | 3,039,853 | -44,890 | 0.30% | 3,209,771 |
| 2018-09-24 | 2018-09-20 | 1.056 | 3,084,743 | +3,741 | 0.30% | 3,257,170 |
| 2018-09-20 | 2018-09-18 | 0.989 | 3,081,002 | -89,782 | 0.30% | 3,047,320 |
| 2018-09-19 | 2018-09-17 | 1.002 | 3,170,784 | +121,953 | 0.31% | 3,178,500 |
| 2018-09-17 | 2018-09-13 | 0.949 | 3,048,831 | +14,964 | 0.30% | 2,893,250 |
| 2018-09-14 | 2018-09-12 | 0.936 | 3,033,867 | +7,482 | 0.30% | 2,838,500 |
| 2018-09-13 | 2018-09-11 | 0.949 | 3,026,385 | -146,643 | 0.30% | 2,871,950 |
| 2018-09-07 | 2018-09-05 | 0.976 | 3,173,028 | +11,222 | 0.31% | 3,095,930 |
| 2018-09-04 | 2018-08-31 | 1.016 | 3,161,806 | +15,712 | 0.31% | 3,211,760 |
| 2018-08-29 | 2018-08-27 | 1.056 | 3,146,094 | -32,172 | 0.31% | 3,321,950 |
| 2018-08-27 | 2018-08-23 | 1.109 | 3,178,266 | +9,727 | 0.31% | 3,525,840 |
| 2018-08-20 | 2018-08-16 | 1.083 | 3,168,539 | +1,496 | 0.31% | 3,430,350 |
| 2018-08-13 | 2018-08-09 | 1.109 | 3,167,043 | -17,956 | 0.31% | 3,513,390 |
| 2018-08-10 | 2018-08-08 | 1.109 | 3,184,999 | -18,705 | 0.31% | 3,533,310 |
| 2018-08-09 | 2018-08-07 | 1.056 | 3,203,704 | -5,985 | 0.32% | 3,382,780 |
| 2018-08-06 | 2018-08-02 | 1.056 | 3,209,689 | -7,482 | 0.32% | 3,389,100 |
| 2018-07-27 | 2018-07-25 | 1.083 | 3,217,171 | +11,223 | 0.32% | 3,483,000 |
| 2018-07-20 | 2018-07-18 | 1.163 | 3,205,948 | +7,481 | 0.32% | 3,727,950 |
| 2018-07-19 | 2018-07-17 | 1.176 | 3,198,467 | +4,490 | 0.31% | 3,762,001 |
| 2018-07-12 | 2018-07-10 | 1.190 | 3,193,977 | +7,481 | 0.31% | 3,799,409 |
| 2018-07-09 | 2018-07-05 | 1.163 | 3,186,496 | -7,481 | 0.31% | 3,705,330 |
| 2018-07-05 | 2018-07-03 | 1.176 | 3,193,977 | -28,431 | 0.31% | 3,756,719 |
| 2018-07-04 | 2018-06-29 | 1.190 | 3,222,408 | +18,704 | 0.32% | 3,833,230 |
| 2018-07-03 | 2018-06-28 | 1.149 | 3,203,704 | -29,927 | 0.32% | 3,682,520 |
| 2018-06-29 | 2018-06-27 | 1.109 | 3,233,631 | +29,927 | 0.32% | 3,587,260 |
| 2018-06-27 | 2018-06-25 | 1.190 | 3,203,704 | -23,193 | 0.32% | 3,810,980 |
| 2018-06-26 | 2018-06-22 | 1.203 | 3,226,897 | -36,661 | 0.32% | 3,881,700 |
| 2018-06-25 | 2018-06-21 | 1.230 | 3,263,558 | -59,854 | 0.32% | 4,013,040 |
| 2018-06-21 | 2018-06-19 | 1.203 | 3,323,412 | +97,263 | 0.33% | 3,997,799 |
| 2018-06-20 | 2018-06-15 | 1.296 | 3,226,149 | +26,186 | 0.32% | 4,182,640 |
| 2018-06-19 | 2018-06-14 | 1.310 | 3,199,963 | -5,237 | 0.32% | 4,191,460 |
| 2018-06-15 | 2018-06-13 | 1.337 | 3,205,200 | -33,668 | 0.32% | 4,284,000 |
| 2018-06-14 | 2018-06-12 | 1.350 | 3,238,868 | -3,741 | 0.32% | 4,372,290 |
| 2018-06-12 | 2018-06-08 | 1.350 | 3,242,609 | -74,818 | 0.32% | 4,377,340 |
| 2018-06-11 | 2018-06-07 | 1.377 | 3,317,427 | -21,697 | 0.33% | 4,567,020 |
| 2018-06-06 | 2018-06-04 | 1.390 | 3,339,124 | -91,278 | 0.33% | 4,641,520 |
| 2018-06-01 | 2018-05-30 | 1.363 | 3,430,402 | +20,201 | 0.34% | 4,676,700 |
| 2018-05-31 | 2018-05-29 | 1.377 | 3,410,201 | +14,963 | 0.34% | 4,694,740 |
| 2018-05-29 | 2018-05-25 | 1.403 | 3,395,238 | +13,468 | 0.33% | 4,764,900 |
| 2018-05-28 | 2018-05-24 | 1.417 | 3,381,770 | -25,439 | 0.33% | 4,791,199 |
| 2018-05-25 | 2018-05-23 | 1.403 | 3,407,209 | +117,465 | 0.34% | 4,781,701 |
| 2018-05-24 | 2018-05-21 | 1.457 | 3,289,744 | +11,970 | 0.32% | 4,792,729 |
| 2018-05-21 | 2018-05-17 | 1.457 | 3,277,774 | +13,468 | 0.32% | 4,775,291 |
| 2018-05-18 | 2018-05-16 | 1.457 | 3,264,306 | +44,890 | 0.32% | 4,755,670 |
| 2018-05-17 | 2018-05-15 | 1.457 | 3,219,416 | -240,913 | 0.32% | 4,690,271 |
| 2018-05-16 | 2018-05-14 | 1.524 | 3,460,329 | -26,935 | 0.34% | 5,272,500 |
| 2018-05-15 | 2018-05-11 | 1.510 | 3,487,264 | +8,230 | 0.34% | 5,266,930 |
| 2018-05-14 | 2018-05-10 | 1.564 | 3,479,034 | +15,712 | 0.34% | 5,440,500 |
| 2018-05-10 | 2018-05-08 | 1.524 | 3,463,322 | -882,852 | 0.34% | 5,277,060 |
| 2018-05-09 | 2018-05-07 | 1.577 | 4,346,174 | -103,996 | 0.43% | 6,854,621 |
| 2018-05-04 | 2018-05-02 | 1.604 | 4,450,170 | +33,668 | 0.44% | 7,137,599 |
| 2018-05-03 | 2018-04-30 | 1.591 | 4,416,502 | -749 | 0.43% | 7,024,569 |
| 2018-04-30 | 2018-04-26 | 1.564 | 4,417,251 | -148,887 | 0.43% | 6,907,681 |
| 2018-04-20 | 2018-04-18 | 1.577 | 4,566,138 | -47,136 | 0.45% | 7,201,540 |
| 2018-04-17 | 2018-04-13 | 1.657 | 4,613,274 | +749 | 0.45% | 7,645,841 |
| 2018-04-10 | 2018-04-06 | 1.591 | 4,612,525 | +1,496 | 0.45% | 7,336,349 |
| 2018-04-09 | 2018-04-04 | 1.577 | 4,611,029 | -89,782 | 0.45% | 7,272,340 |
| 2018-04-06 | 2018-04-03 | 1.631 | 4,700,811 | +89,782 | 0.46% | 7,665,261 |
| 2018-04-04 | 2018-03-29 | 1.684 | 4,611,029 | +55,365 | 0.45% | 7,765,380 |
| 2018-04-03 | 2018-03-28 | 1.791 | 4,555,664 | -37,409 | 0.45% | 8,159,260 |
| 2018-03-28 | 2018-03-26 | 1.671 | 4,593,073 | +14,964 | 0.45% | 7,673,750 |
| 2018-03-27 | 2018-03-23 | 1.644 | 4,578,109 | +23,193 | 0.45% | 7,526,370 |
| 2018-03-20 | 2018-03-16 | 1.751 | 4,554,916 | +749 | 0.45% | 7,975,281 |
| 2018-03-16 | 2018-03-14 | 1.751 | 4,554,167 | -1,497 | 0.45% | 7,973,969 |
| 2018-03-15 | 2018-03-13 | 1.778 | 4,555,664 | +3,741 | 0.45% | 8,098,370 |
| 2018-03-12 | 2018-03-08 | 1.791 | 4,551,923 | -14,963 | 0.45% | 8,152,560 |
| 2018-03-08 | 2018-03-06 | 1.818 | 4,566,886 | -1,497 | 0.45% | 8,301,439 |
| 2018-03-07 | 2018-03-05 | 1.778 | 4,568,383 | -748 | 0.45% | 8,120,980 |
| 2018-03-01 | 2018-02-27 | 1.804 | 4,569,131 | +7,482 | 0.45% | 8,244,450 |
| 2018-02-26 | 2018-02-22 | 1.804 | 4,561,649 | -9,727 | 0.45% | 8,230,950 |
| 2018-02-21 | 2018-02-15 | 1.871 | 4,571,376 | -9,726 | 0.45% | 8,554,001 |
| 2018-02-20 | 2018-02-13 | 1.778 | 4,581,102 | -2,244 | 0.45% | 8,143,590 |
| 2018-02-14 | 2018-02-12 | 1.778 | 4,583,346 | -29,179 | 0.45% | 8,147,579 |
| 2018-02-13 | 2018-02-09 | 1.671 | 4,612,525 | +7,481 | 0.45% | 7,706,249 |
| 2018-02-12 | 2018-02-08 | 1.684 | 4,605,044 | +1,497 | 0.45% | 7,755,301 |
| 2018-02-09 | 2018-02-07 | 1.671 | 4,603,547 | +29,927 | 0.45% | 7,691,250 |
| 2018-02-08 | 2018-02-06 | 1.684 | 4,573,620 | -35,165 | 0.45% | 7,702,380 |
| 2018-02-07 | 2018-02-05 | 1.804 | 4,608,785 | -127,190 | 0.45% | 8,316,001 |
| 2018-02-02 | 2018-01-31 | 1.818 | 4,735,975 | -19,453 | 0.47% | 8,608,800 |
| 2018-02-01 | 2018-01-30 | 1.818 | 4,755,428 | -127,938 | 0.47% | 8,644,161 |
| 2018-01-31 | 2018-01-29 | 1.858 | 4,883,366 | -46,387 | 0.48% | 9,072,529 |
| 2018-01-30 | 2018-01-26 | 1.791 | 4,929,753 | -27,683 | 0.49% | 8,829,259 |
| 2018-01-29 | 2018-01-25 | 1.791 | 4,957,436 | +70,329 | 0.49% | 8,878,840 |
| 2018-01-26 | 2018-01-24 | 1.791 | 4,887,107 | -14,216 | 0.48% | 8,752,880 |
| 2018-01-25 | 2018-01-23 | 1.791 | 4,901,323 | +104,745 | 0.48% | 8,778,341 |
| 2018-01-24 | 2018-01-22 | 1.831 | 4,796,578 | +44,891 | 0.47% | 8,783,071 |
| 2018-01-23 | 2018-01-19 | 1.831 | 4,751,687 | +47,136 | 0.47% | 8,700,870 |
| 2018-01-22 | 2018-01-18 | 1.844 | 4,704,551 | -14,964 | 0.46% | 8,677,439 |
| 2018-01-19 | 2018-01-17 | 1.885 | 4,719,515 | +60,602 | 0.46% | 8,894,280 |
| 2018-01-18 | 2018-01-16 | 1.885 | 4,658,913 | +68,085 | 0.46% | 8,780,071 |
| 2018-01-17 | 2018-01-15 | 1.871 | 4,590,828 | +139,161 | 0.45% | 8,590,400 |
| 2018-01-16 | 2018-01-12 | 1.951 | 4,451,667 | +67,336 | 0.44% | 8,687,000 |
| 2018-01-12 | 2018-01-10 | 1.925 | 4,384,331 | -32,171 | 0.43% | 8,438,401 |
| 2018-01-10 | 2018-01-08 | 1.938 | 4,416,502 | +1,496 | 0.43% | 8,559,349 |
| 2018-01-09 | 2018-01-05 | 1.911 | 4,415,006 | -6,734 | 0.43% | 8,438,430 |
| 2018-01-08 | 2018-01-04 | 1.898 | 4,421,740 | -2,992 | 0.44% | 8,392,201 |
| 2018-01-05 | 2018-01-03 | 1.871 | 4,424,732 | +32,171 | 0.44% | 8,279,599 |
| 2018-01-04 | 2018-01-02 | 1.871 | 4,392,561 | -7,481 | 0.43% | 8,219,401 |
| 2018-01-03 | 2017-12-29 | 1.898 | 4,400,042 | -62,848 | 0.43% | 8,351,019 |
| 2018-01-02 | 2017-12-28 | 1.804 | 4,462,890 | -12,719 | 0.44% | 8,052,751 |
| 2017-12-29 | 2017-12-27 | 1.778 | 4,475,609 | -3,740 | 0.44% | 7,956,061 |
| 2017-12-28 | 2017-12-22 | 1.697 | 4,479,349 | +163,851 | 0.44% | 7,603,489 |
| 2017-12-22 | 2017-12-20 | 1.724 | 4,315,498 | -18,705 | 0.43% | 7,440,720 |
| 2017-12-21 | 2017-12-19 | 1.751 | 4,334,203 | +37,409 | 0.43% | 7,588,831 |
| 2017-12-20 | 2017-12-18 | 1.804 | 4,296,794 | +22,446 | 0.42% | 7,753,050 |
| 2017-12-14 | 2017-12-12 | 1.844 | 4,274,348 | +11,222 | 0.42% | 7,883,939 |
| 2017-12-08 | 2017-12-06 | 1.858 | 4,263,126 | +90,530 | 0.42% | 7,920,221 |
| 2017-12-06 | 2017-12-04 | 1.925 | 4,172,596 | +14,964 | 0.41% | 8,030,880 |
| 2017-12-05 | 2017-12-01 | 1.911 | 4,157,632 | -52,373 | 0.41% | 7,946,509 |
| 2017-12-04 | 2017-11-30 | 1.898 | 4,210,005 | -7,482 | 0.41% | 7,990,340 |
| 2017-12-01 | 2017-11-29 | 1.911 | 4,217,487 | +29,927 | 0.42% | 8,060,911 |
| 2017-11-30 | 2017-11-28 | 1.951 | 4,187,560 | +8,979 | 0.41% | 8,171,621 |
| 2017-11-28 | 2017-11-24 | 1.978 | 4,178,581 | -32,172 | 0.41% | 8,265,799 |
| 2017-11-27 | 2017-11-23 | 1.965 | 4,210,753 | +219,965 | 0.41% | 8,273,160 |
| 2017-11-24 | 2017-11-22 | 1.938 | 3,990,788 | -46,388 | 0.39% | 7,734,299 |
| 2017-11-23 | 2017-11-21 | 1.898 | 4,037,176 | -456,389 | 0.40% | 7,662,321 |
| 2017-11-22 | 2017-11-20 | 1.978 | 4,493,565 | +47,884 | 0.44% | 8,888,880 |
| 2017-11-21 | 2017-11-17 | 2.032 | 4,445,681 | -15,712 | 0.44% | 9,031,839 |
| 2017-11-16 | 2017-11-14 | 1.992 | 4,461,393 | -72,574 | 0.44% | 8,884,870 |
| 2017-11-15 | 2017-11-13 | 2.005 | 4,533,967 | +29,928 | 0.45% | 9,090,001 |
| 2017-11-14 | 2017-11-10 | 2.072 | 4,504,039 | +17,956 | 0.44% | 9,330,999 |
| 2017-11-13 | 2017-11-09 | 2.139 | 4,486,083 | -14,964 | 0.44% | 9,593,600 |
| 2017-11-10 | 2017-11-08 | 2.125 | 4,501,047 | -11,971 | 0.44% | 9,565,441 |
| 2017-11-09 | 2017-11-07 | 2.139 | 4,513,018 | +26,187 | 0.44% | 9,651,201 |
| 2017-11-08 | 2017-11-06 | 2.125 | 4,486,831 | -748 | 0.44% | 9,535,229 |
| 2017-11-07 | 2017-11-03 | 2.125 | 4,487,579 | +37,409 | 0.44% | 9,536,819 |
| 2017-11-06 | 2017-11-02 | 2.139 | 4,450,170 | +102,500 | 0.44% | 9,516,799 |
| 2017-11-03 | 2017-11-01 | 2.098 | 4,347,670 | +24,690 | 0.43% | 9,123,270 |
| 2017-11-02 | 2017-10-31 | 2.045 | 4,322,980 | -41,898 | 0.43% | 8,840,340 |
| 2017-11-01 | 2017-10-30 | 2.018 | 4,364,878 | -34,416 | 0.43% | 8,809,340 |
| 2017-10-31 | 2017-10-27 | 2.058 | 4,399,294 | -5,986 | 0.43% | 9,055,199 |
| 2017-10-30 | 2017-10-26 | 2.085 | 4,405,280 | -8,978 | 0.43% | 9,185,281 |
| 2017-10-27 | 2017-10-25 | 2.098 | 4,414,258 | +7,482 | 0.43% | 9,263,000 |
| 2017-10-26 | 2017-10-24 | 2.085 | 4,406,776 | -125,694 | 0.43% | 9,188,400 |
| 2017-10-25 | 2017-10-23 | 2.112 | 4,532,470 | -90,530 | 0.45% | 9,571,640 |
| 2017-10-24 | 2017-10-20 | 2.125 | 4,623,000 | +41,150 | 0.46% | 9,824,610 |
| 2017-10-23 | 2017-10-19 | 2.112 | 4,581,850 | -126,442 | 0.45% | 9,675,920 |
| 2017-10-20 | 2017-10-18 | 2.192 | 4,708,292 | -41,150 | 0.46% | 10,320,519 |
| 2017-10-19 | 2017-10-17 | 2.139 | 4,749,442 | +65,840 | 0.47% | 10,156,800 |
| 2017-10-18 | 2017-10-16 | 2.192 | 4,683,602 | +20,949 | 0.46% | 10,266,399 |
| 2017-10-17 | 2017-10-13 | 2.179 | 4,662,653 | -11,223 | 0.46% | 10,158,159 |
| 2017-10-16 | 2017-10-12 | 2.179 | 4,673,876 | +49,380 | 0.46% | 10,182,610 |
| 2017-10-13 | 2017-10-11 | 2.192 | 4,624,496 | +92,026 | 0.46% | 10,136,839 |
| 2017-10-12 | 2017-10-10 | 2.219 | 4,532,470 | -77,811 | 0.45% | 10,056,280 |
| 2017-10-11 | 2017-10-09 | 2.205 | 4,610,281 | +28,431 | 0.45% | 10,167,300 |
| 2017-10-10 | 2017-10-06 | 2.259 | 4,581,850 | -83,796 | 0.45% | 10,349,560 |
| 2017-10-09 | 2017-10-04 | 2.179 | 4,665,646 | -90,530 | 0.46% | 10,164,680 |
| 2017-10-06 | 2017-10-03 | 2.139 | 4,756,176 | +37,409 | 0.47% | 10,171,200 |
| 2017-10-04 | 2017-09-29 | 2.139 | 4,718,767 | -29,927 | 0.46% | 10,091,200 |
| 2017-10-03 | 2017-09-28 | 2.112 | 4,748,694 | +23,942 | 0.47% | 10,028,260 |
| 2017-09-29 | 2017-09-27 | 2.139 | 4,724,752 | +8,230 | 0.47% | 10,103,999 |
| 2017-09-28 | 2017-09-26 | 2.112 | 4,716,522 | -14,964 | 0.46% | 9,960,319 |
| 2017-09-27 | 2017-09-25 | 2.072 | 4,731,486 | -97,263 | 0.47% | 9,802,200 |
| 2017-09-26 | 2017-09-22 | 2.152 | 4,828,749 | -49,380 | 0.48% | 10,390,940 |
| 2017-09-25 | 2017-09-21 | 2.192 | 4,878,129 | +62,099 | 0.48% | 10,692,800 |
| 2017-09-22 | 2017-09-20 | 2.165 | 4,816,030 | -175,822 | 0.47% | 10,427,940 |
| 2017-09-21 | 2017-09-19 | 2.045 | 4,991,852 | -48,632 | 0.49% | 10,208,159 |
| 2017-09-20 | 2017-09-18 | 2.005 | 5,040,484 | -14,964 | 0.50% | 10,105,500 |
| 2017-09-19 | 2017-09-15 | 1.938 | 5,055,448 | +12,719 | 0.50% | 9,797,651 |
| 2017-09-18 | 2017-09-14 | 2.005 | 5,042,729 | -26,186 | 0.50% | 10,110,001 |
| 2017-09-15 | 2017-09-13 | 2.018 | 5,068,915 | +113,723 | 0.50% | 10,230,250 |
| 2017-09-14 | 2017-09-12 | 2.045 | 4,955,192 | +9,727 | 0.49% | 10,133,191 |
| 2017-09-13 | 2017-09-11 | 1.978 | 4,945,465 | -5,986 | 0.49% | 9,782,800 |
| 2017-09-12 | 2017-09-08 | 1.898 | 4,951,451 | -67,336 | 0.49% | 9,397,561 |
| 2017-09-11 | 2017-09-07 | 1.871 | 5,018,787 | +55,366 | 0.49% | 9,391,200 |
| 2017-09-08 | 2017-09-06 | 1.871 | 4,963,421 | -1,497 | 0.49% | 9,287,599 |
| 2017-09-07 | 2017-09-05 | 1.898 | 4,964,918 | +2,245 | 0.49% | 9,423,120 |
| 2017-09-06 | 2017-09-04 | 1.885 | 4,962,673 | +76,314 | 0.49% | 9,352,529 |
| 2017-09-05 | 2017-09-01 | 1.951 | 4,886,359 | -165,348 | 0.48% | 9,535,260 |
| 2017-09-04 | 2017-08-31 | 1.831 | 5,051,707 | -15,711 | 0.50% | 9,250,241 |
| 2017-09-01 | 2017-08-30 | 1.871 | 5,067,418 | +28,430 | 0.50% | 9,482,199 |
| 2017-08-30 | 2017-08-28 | 1.831 | 5,038,988 | -6,733 | 0.50% | 9,226,951 |
| 2017-08-29 | 2017-08-25 | 1.858 | 5,045,721 | -8,978 | 0.50% | 9,374,160 |
| 2017-08-28 | 2017-08-24 | 2.032 | 5,054,699 | +35,164 | 0.50% | 10,269,119 |
| 2017-08-25 | 2017-08-22 | 2.058 | 5,019,535 | +57,610 | 0.49% | 10,331,860 |
| 2017-08-24 | 2017-08-21 | 2.072 | 4,961,925 | -75,566 | 0.49% | 10,279,600 |
| 2017-08-22 | 2017-08-18 | 1.978 | 5,037,491 | +21,697 | 0.50% | 9,964,840 |
| 2017-08-21 | 2017-08-17 | 1.965 | 5,015,794 | -5,985 | 0.49% | 9,854,880 |
| 2017-08-18 | 2017-08-16 | 1.992 | 5,021,779 | -4,490 | 0.49% | 10,000,879 |
| 2017-08-17 | 2017-08-15 | 1.965 | 5,026,269 | +74,818 | 0.50% | 9,875,461 |
| 2017-08-16 | 2017-08-14 | 2.005 | 4,951,451 | -36,660 | 0.49% | 9,927,001 |
| 2017-08-15 | 2017-08-11 | 1.925 | 4,988,111 | -162,355 | 0.49% | 9,600,479 |
| 2017-08-14 | 2017-08-10 | 2.045 | 5,150,466 | -72,574 | 0.51% | 10,532,519 |
| 2017-08-11 | 2017-08-09 | 2.152 | 5,223,040 | +11,971 | 0.51% | 11,239,411 |
| 2017-08-10 | 2017-08-08 | 2.179 | 5,211,069 | -83,048 | 0.51% | 11,352,950 |
| 2017-08-09 | 2017-08-07 | 2.139 | 5,294,117 | -47,883 | 0.52% | 11,321,601 |
| 2017-08-08 | 2017-08-04 | 2.205 | 5,342,000 | +8,978 | 0.53% | 11,781,000 |
| 2017-08-07 | 2017-08-03 | 2.232 | 5,333,022 | -142,154 | 0.53% | 11,903,760 |
| 2017-08-04 | 2017-08-02 | 2.205 | 5,475,176 | +37,409 | 0.54% | 12,074,700 |
| 2017-08-03 | 2017-08-01 | 2.232 | 5,437,767 | +175,074 | 0.54% | 12,137,560 |
| 2017-08-02 | 2017-07-31 | 2.286 | 5,262,693 | -29,179 | 0.52% | 12,028,140 |
| 2017-08-01 | 2017-07-28 | 2.165 | 5,291,872 | +47,883 | 0.52% | 11,458,260 |
| 2017-07-31 | 2017-07-27 | 2.058 | 5,243,989 | -374,089 | 0.52% | 10,793,861 |
| 2017-07-28 | 2017-07-26 | 2.139 | 5,618,078 | +26,934 | 0.55% | 12,014,399 |
| 2017-07-27 | 2017-07-25 | 2.152 | 5,591,144 | +42,646 | 0.55% | 12,031,530 |
| 2017-07-26 | 2017-07-24 | 2.219 | 5,548,498 | +65,840 | 0.55% | 12,310,561 |
| 2017-07-25 | 2017-07-21 | 2.179 | 5,482,658 | +166,096 | 0.54% | 11,944,640 |
| 2017-07-24 | 2017-07-20 | 2.125 | 5,316,562 | +79,307 | 0.52% | 11,298,540 |
| 2017-07-21 | 2017-07-19 | 2.139 | 5,237,255 | +216,224 | 0.52% | 11,200,000 |
| 2017-07-20 | 2017-07-18 | 2.125 | 5,021,031 | -153,377 | 0.49% | 10,670,489 |
| 2017-07-19 | 2017-07-17 | 1.978 | 5,174,408 | +200,512 | 0.51% | 10,235,680 |
| 2017-07-18 | 2017-07-14 | 2.045 | 4,973,896 | -279,071 | 0.49% | 10,171,440 |
| 2017-07-17 | 2017-07-13 | 1.898 | 5,252,967 | +140,658 | 0.52% | 9,969,820 |
| 2017-07-14 | 2017-07-12 | 1.871 | 5,112,309 | +76,314 | 0.50% | 9,566,200 |
| 2017-07-13 | 2017-07-11 | 1.871 | 5,035,995 | +64,344 | 0.50% | 9,423,400 |
| 2017-07-12 | 2017-07-10 | 1.898 | 4,971,651 | +61,350 | 0.49% | 9,435,899 |
| 2017-07-11 | 2017-07-07 | 1.844 | 4,910,301 | -10,474 | 0.48% | 9,056,940 |
| 2017-07-10 | 2017-07-06 | 1.925 | 4,920,775 | +104,745 | 0.48% | 9,470,879 |
| 2017-07-07 | 2017-07-05 | 1.951 | 4,816,030 | +92,774 | 0.47% | 9,398,020 |
| 2017-07-06 | 2017-07-04 | 1.992 | 4,723,256 | -287,301 | 0.47% | 9,406,370 |
| 2017-07-05 | 2017-07-03 | 1.965 | 5,010,557 | -135,420 | 0.49% | 9,844,590 |
| 2017-07-04 | 2017-06-30 | 1.898 | 5,145,977 | -23,194 | 0.51% | 9,766,760 |
| 2017-07-03 | 2017-06-29 | 1.978 | 5,169,171 | -26,934 | 0.51% | 10,225,320 |
| 2017-06-30 | 2017-06-28 | 1.965 | 5,196,105 | -243,159 | 0.51% | 10,209,149 |
| 2017-06-29 | 2017-06-27 | 2.018 | 5,439,264 | +284,309 | 0.54% | 10,977,701 |
| 2017-06-28 | 2017-06-26 | 2.112 | 5,154,955 | +20,200 | 0.51% | 10,886,199 |
| 2017-06-27 | 2017-06-23 | 2.085 | 5,134,755 | +170,585 | 0.51% | 10,706,281 |
| 2017-06-26 | 2017-06-22 | 2.125 | 4,964,170 | +166,844 | 0.49% | 10,549,651 |
| 2017-06-23 | 2017-06-21 | 2.139 | 4,797,326 | -75,566 | 0.47% | 10,259,201 |
| 2017-06-22 | 2017-06-20 | 2.098 | 4,872,892 | +194,527 | 0.48% | 10,225,410 |
| 2017-06-21 | 2017-06-19 | 2.139 | 4,678,365 | +74,070 | 0.46% | 10,004,800 |
| 2017-06-20 | 2017-06-16 | 2.098 | 4,604,295 | -82,300 | 0.45% | 9,661,779 |
| 2017-06-19 | 2017-06-15 | 2.072 | 4,686,595 | +11,223 | 0.46% | 9,709,200 |
| 2017-06-16 | 2017-06-14 | 2.072 | 4,675,372 | +18,704 | 0.46% | 9,685,949 |
| 2017-06-15 | 2017-06-13 | 2.058 | 4,656,668 | +245,403 | 0.46% | 9,584,960 |
| 2017-06-14 | 2017-06-12 | 2.098 | 4,411,265 | -229,691 | 0.43% | 9,256,720 |
| 2017-06-13 | 2017-06-09 | 2.179 | 4,640,956 | +35,164 | 0.46% | 10,110,890 |
| 2017-06-12 | 2017-06-08 | 2.245 | 4,605,792 | +13,467 | 0.45% | 10,342,080 |
| 2017-06-09 | 2017-06-07 | 2.245 | 4,592,325 | +50,877 | 0.45% | 10,311,841 |
| 2017-06-08 | 2017-06-06 | 2.165 | 4,541,448 | +47,135 | 0.45% | 9,833,399 |
| 2017-06-07 | 2017-06-05 | 2.152 | 4,494,313 | +46,387 | 0.44% | 9,671,270 |
| 2017-06-06 | 2017-06-02 | 2.112 | 4,447,926 | +11,971 | 0.44% | 9,393,100 |
| 2017-06-05 | 2017-06-01 | 2.139 | 4,435,955 | -96,515 | 0.44% | 9,486,400 |
| 2017-06-02 | 2017-05-31 | 2.268 | 4,532,470 | +87,537 | 0.45% | 10,279,871 |
| 2017-06-01 | 2017-05-29 | 2.323 | 4,444,933 | +434,687 | 0.44% | 10,327,219 |
| 2017-05-31 | 2017-05-26 | 2.379 | 4,010,246 | +53,509 | 0.41% | 9,539,121 |
| 2017-05-29 | 2017-05-25 | 2.434 | 3,956,737 | -60,740 | 0.40% | 9,630,720 |
| 2017-05-26 | 2017-05-24 | 2.337 | 4,017,477 | +35,432 | 0.41% | 9,389,641 |
| 2017-05-25 | 2017-05-23 | 2.365 | 3,982,045 | +145,340 | 0.41% | 9,416,970 |
| 2017-05-24 | 2017-05-22 | 2.434 | 3,836,705 | +18,078 | 0.39% | 9,338,561 |
| 2017-05-23 | 2017-05-19 | 2.448 | 3,818,627 | -55,678 | 0.39% | 9,347,369 |
| 2017-05-22 | 2017-05-18 | 2.379 | 3,874,305 | +2,169 | 0.40% | 9,215,760 |
| 2017-05-19 | 2017-05-17 | 2.503 | 3,872,136 | -36,154 | 0.39% | 9,692,550 |
| 2017-05-18 | 2017-05-16 | 2.517 | 3,908,290 | -25,308 | 0.40% | 9,837,099 |
| 2017-05-17 | 2017-05-15 | 2.545 | 3,933,598 | -10,847 | 0.40% | 10,009,599 |
| 2017-05-16 | 2017-05-12 | 2.462 | 3,944,445 | -57,124 | 0.40% | 9,709,901 |
| 2017-05-15 | 2017-05-11 | 2.434 | 4,001,569 | +13,739 | 0.41% | 9,739,841 |
| 2017-05-12 | 2017-05-10 | 2.545 | 3,987,830 | +107,740 | 0.41% | 10,147,600 |
| 2017-05-11 | 2017-05-09 | 2.614 | 3,880,090 | +224,157 | 0.40% | 10,141,741 |
| 2017-05-10 | 2017-05-08 | 2.669 | 3,655,933 | +432,407 | 0.37% | 9,758,081 |
| 2017-05-09 | 2017-05-05 | 2.628 | 3,223,526 | -71,586 | 0.33% | 8,470,200 |
| 2017-05-08 | 2017-05-04 | 2.697 | 3,295,112 | +73,755 | 0.34% | 8,886,151 |
| 2017-05-05 | 2017-05-02 | 2.628 | 3,221,357 | +10,847 | 0.33% | 8,464,501 |
| 2017-05-04 | 2017-04-28 | 2.669 | 3,210,510 | +162,694 | 0.33% | 8,569,199 |
| 2017-05-02 | 2017-04-27 | 2.683 | 3,047,816 | -158,356 | 0.31% | 8,177,101 |
| 2017-04-28 | 2017-04-26 | 2.531 | 3,206,172 | -18,800 | 0.33% | 8,114,220 |
| 2017-04-27 | 2017-04-25 | 2.572 | 3,224,972 | -143,172 | 0.33% | 8,295,600 |
| 2017-04-26 | 2017-04-24 | 2.393 | 3,368,144 | -4,338 | 0.34% | 8,058,341 |
| 2017-04-25 | 2017-04-21 | 2.406 | 3,372,482 | +28,923 | 0.34% | 8,115,360 |
| 2017-04-24 | 2017-04-20 | 2.448 | 3,343,559 | +13,739 | 0.34% | 8,184,481 |
| 2017-04-21 | 2017-04-19 | 2.448 | 3,329,820 | -125,817 | 0.34% | 8,150,850 |
| 2017-04-20 | 2017-04-18 | 2.351 | 3,455,637 | +40,493 | 0.35% | 8,124,300 |
| 2017-04-19 | 2017-04-13 | 2.572 | 3,415,144 | +16,631 | 0.35% | 8,784,779 |
| 2017-04-18 | 2017-04-12 | 2.586 | 3,398,513 | -11,570 | 0.35% | 8,788,999 |
| 2017-04-13 | 2017-04-11 | 2.503 | 3,410,083 | -139,556 | 0.35% | 8,535,961 |
| 2017-04-12 | 2017-04-10 | 2.558 | 3,549,639 | +104,848 | 0.36% | 9,081,651 |
| 2017-04-11 | 2017-04-07 | 2.600 | 3,444,791 | -319,605 | 0.35% | 8,956,320 |
| 2017-04-10 | 2017-04-06 | 2.310 | 3,764,396 | +19,524 | 0.38% | 8,694,021 |
| 2017-04-07 | 2017-04-05 | 2.420 | 3,744,872 | -105,571 | 0.38% | 9,063,249 |
| 2017-04-06 | 2017-04-03 | 2.517 | 3,850,443 | -1,446 | 0.39% | 9,691,500 |
| 2017-04-05 | 2017-03-31 | 2.351 | 3,851,889 | -26,755 | 0.39% | 9,055,899 |
| 2017-04-03 | 2017-03-30 | 2.227 | 3,878,644 | -207,526 | 0.40% | 8,636,041 |
| 2017-03-31 | 2017-03-29 | 2.047 | 4,086,170 | -186,557 | 0.42% | 8,363,480 |
| 2017-03-30 | 2017-03-28 | 2.019 | 4,272,727 | -183,664 | 0.44% | 8,627,141 |
| 2017-03-29 | 2017-03-27 | 1.978 | 4,456,391 | -73,755 | 0.46% | 8,813,090 |
| 2017-03-28 | 2017-03-24 | 1.978 | 4,530,146 | -629,086 | 0.46% | 8,958,950 |
| 2017-03-27 | 2017-03-23 | 1.908 | 5,159,232 | +28,200 | 0.53% | 9,846,299 |
| 2017-03-24 | 2017-03-22 | 1.839 | 5,131,032 | -140,279 | 0.52% | 9,437,680 |
| 2017-03-23 | 2017-03-21 | 1.867 | 5,271,311 | -3,615 | 0.54% | 9,841,500 |
| 2017-03-22 | 2017-03-20 | 1.895 | 5,274,926 | +93,278 | 0.54% | 9,994,149 |
| 2017-03-21 | 2017-03-17 | 1.936 | 5,181,648 | +166,310 | 0.53% | 10,032,400 |
| 2017-03-20 | 2017-03-16 | 1.991 | 5,015,338 | -267,542 | 0.51% | 9,987,840 |
| 2017-03-17 | 2017-03-15 | 1.908 | 5,282,880 | -124,371 | 0.54% | 10,082,279 |
| 2017-03-16 | 2017-03-14 | 1.853 | 5,407,251 | +115,694 | 0.55% | 10,020,519 |
| 2017-03-15 | 2017-03-13 | 1.826 | 5,291,557 | +138,832 | 0.54% | 9,659,759 |
| 2017-03-14 | 2017-03-10 | 1.812 | 5,152,725 | -795,396 | 0.53% | 9,335,061 |
| 2017-03-13 | 2017-03-09 | 1.936 | 5,948,121 | +83,155 | 0.61% | 11,516,399 |
| 2017-03-10 | 2017-03-08 | 2.019 | 5,864,966 | -6,508 | 0.60% | 11,842,060 |
| 2017-03-09 | 2017-03-07 | 2.061 | 5,871,474 | +14,462 | 0.60% | 12,098,800 |
| 2017-03-08 | 2017-03-06 | 2.033 | 5,857,012 | -133,771 | 0.60% | 11,907,000 |
| 2017-03-07 | 2017-03-03 | 2.074 | 5,990,783 | -84,602 | 0.61% | 12,427,499 |
| 2017-03-06 | 2017-03-02 | 1.964 | 6,075,385 | +83,878 | 0.62% | 11,930,841 |
| 2017-03-03 | 2017-03-01 | 2.005 | 5,991,507 | -107,740 | 0.61% | 12,014,701 |
| 2017-03-02 | 2017-02-28 | 1.881 | 6,099,247 | +179,326 | 0.62% | 11,471,601 |
| 2017-03-01 | 2017-02-27 | 1.922 | 5,919,921 | +109,910 | 0.60% | 11,379,930 |
| 2017-02-28 | 2017-02-24 | 1.908 | 5,810,011 | +237,895 | 0.59% | 11,088,299 |
| 2017-02-27 | 2017-02-23 | 2.019 | 5,572,116 | +52,786 | 0.57% | 11,250,761 |
| 2017-02-24 | 2017-02-22 | 1.908 | 5,519,330 | -431,684 | 0.56% | 10,533,540 |
| 2017-02-23 | 2017-02-21 | 1.743 | 5,951,014 | +9,401 | 0.61% | 10,369,801 |
| 2017-02-22 | 2017-02-20 | 1.743 | 5,941,613 | -18,078 | 0.61% | 10,353,419 |
| 2017-02-21 | 2017-02-17 | 1.770 | 5,959,691 | +75,201 | 0.61% | 10,549,761 |
| 2017-02-20 | 2017-02-16 | 1.784 | 5,884,490 | +326,836 | 0.60% | 10,498,021 |
| 2017-02-17 | 2017-02-15 | 1.784 | 5,557,654 | +164,864 | 0.57% | 9,914,940 |
| 2017-02-16 | 2017-02-14 | 1.646 | 5,392,790 | +75,201 | 0.55% | 8,875,020 |
| 2017-02-15 | 2017-02-13 | 1.660 | 5,317,589 | +55,678 | 0.54% | 8,824,801 |
| 2017-02-14 | 2017-02-10 | 1.577 | 5,261,911 | +196,680 | 0.54% | 8,295,780 |
| 2017-02-13 | 2017-02-09 | 1.549 | 5,065,231 | -25,308 | 0.52% | 7,845,600 |
| 2017-02-10 | 2017-02-08 | 1.563 | 5,090,539 | -31,093 | 0.52% | 7,955,200 |
| 2017-02-08 | 2017-02-06 | 1.507 | 5,121,632 | +43,386 | 0.52% | 7,720,470 |
| 2017-02-07 | 2017-02-03 | 1.507 | 5,078,246 | -14,462 | 0.52% | 7,655,069 |
| 2017-02-06 | 2017-02-02 | 1.466 | 5,092,708 | -21,693 | 0.52% | 7,465,580 |
| 2017-02-03 | 2017-02-01 | 1.452 | 5,114,401 | +15,908 | 0.52% | 7,426,650 |
| 2017-02-01 | 2017-01-25 | 1.438 | 5,098,493 | -50,616 | 0.52% | 7,333,040 |
| 2017-01-26 | 2017-01-24 | 1.438 | 5,149,109 | +72,309 | 0.53% | 7,405,840 |
| 2017-01-25 | 2017-01-23 | 1.466 | 5,076,800 | +691,272 | 0.52% | 7,442,260 |
| 2017-01-24 | 2017-01-20 | 1.452 | 4,385,528 | +75,924 | 0.45% | 6,368,250 |
| 2017-01-23 | 2017-01-19 | 1.438 | 4,309,604 | +32,539 | 0.44% | 6,198,400 |
| 2017-01-20 | 2017-01-18 | 1.452 | 4,277,065 | +63,632 | 0.44% | 6,210,750 |
| 2017-01-19 | 2017-01-17 | 1.383 | 4,213,433 | +14,461 | 0.43% | 5,827,000 |
| 2017-01-18 | 2017-01-16 | 1.383 | 4,198,972 | +106,294 | 0.43% | 5,807,001 |
| 2017-01-17 | 2017-01-13 | 1.328 | 4,092,678 | +36,878 | 0.42% | 5,433,600 |
| 2017-01-16 | 2017-01-12 | 1.328 | 4,055,800 | +2,892 | 0.41% | 5,384,640 |
| 2017-01-13 | 2017-01-11 | 1.341 | 4,052,908 | -36,154 | 0.41% | 5,436,850 |
| 2017-01-12 | 2017-01-10 | 1.328 | 4,089,062 | -3,616 | 0.42% | 5,428,800 |
| 2017-01-10 | 2017-01-06 | 1.341 | 4,092,678 | +36,155 | 0.42% | 5,490,200 |
| 2017-01-09 | 2017-01-05 | 1.383 | 4,056,523 | +94,001 | 0.41% | 5,610,000 |
| 2016-12-30 | 2016-12-28 | 1.245 | 3,962,522 | +4,339 | 0.40% | 4,932,000 |
| 2016-12-29 | 2016-12-23 | 1.231 | 3,958,183 | -50,616 | 0.40% | 4,871,860 |
| 2016-12-28 | 2016-12-22 | 1.203 | 4,008,799 | -26,755 | 0.41% | 4,823,279 |
| 2016-12-22 | 2016-12-20 | 1.258 | 4,035,554 | +105,571 | 0.41% | 5,078,710 |
| 2016-12-21 | 2016-12-19 | 1.341 | 3,929,983 | +5,785 | 0.40% | 5,271,950 |
| 2016-12-16 | 2016-12-14 | 1.355 | 3,924,198 | +141,002 | 0.40% | 5,318,460 |
| 2016-12-15 | 2016-12-13 | 1.369 | 3,783,196 | -2,169 | 0.39% | 5,179,680 |
| 2016-12-14 | 2016-12-12 | 1.397 | 3,785,365 | +24,585 | 0.39% | 5,287,350 |
| 2016-12-13 | 2016-12-09 | 1.411 | 3,760,780 | -19,524 | 0.38% | 5,305,020 |
| 2016-12-12 | 2016-12-08 | 1.438 | 3,780,304 | +13,739 | 0.39% | 5,437,120 |
| 2016-12-09 | 2016-12-07 | 1.452 | 3,766,565 | +10,846 | 0.38% | 5,469,450 |
| 2016-12-08 | 2016-12-06 | 1.466 | 3,755,719 | -723 | 0.38% | 5,505,640 |
| 2016-12-07 | 2016-12-05 | 1.438 | 3,756,442 | +54,955 | 0.38% | 5,402,800 |
| 2016-12-06 | 2016-12-02 | 1.452 | 3,701,487 | -12,293 | 0.38% | 5,374,950 |
| 2016-12-05 | 2016-12-01 | 1.480 | 3,713,780 | -18,077 | 0.38% | 5,495,521 |
| 2016-12-01 | 2016-11-29 | 1.438 | 3,731,857 | +25,308 | 0.38% | 5,367,440 |
| 2016-11-30 | 2016-11-28 | 1.521 | 3,706,549 | -88,216 | 0.38% | 5,638,600 |
| 2016-11-29 | 2016-11-25 | 1.507 | 3,794,765 | -69,417 | 0.39% | 5,720,319 |
| 2016-11-28 | 2016-11-24 | 1.494 | 3,864,182 | +133,048 | 0.39% | 5,771,520 |
| 2016-11-25 | 2016-11-23 | 1.452 | 3,731,134 | -139,556 | 0.38% | 5,418,000 |
| 2016-11-24 | 2016-11-22 | 1.411 | 3,870,690 | -26,031 | 0.40% | 5,460,060 |
| 2016-11-23 | 2016-11-21 | 1.411 | 3,896,721 | +69,417 | 0.40% | 5,496,780 |
| 2016-11-22 | 2016-11-18 | 1.397 | 3,827,304 | +36,154 | 0.39% | 5,345,929 |
| 2016-11-21 | 2016-11-17 | 1.369 | 3,791,150 | +52,785 | 0.39% | 5,190,570 |
| 2016-11-18 | 2016-11-16 | 1.397 | 3,738,365 | +39,770 | 0.38% | 5,221,701 |
| 2016-11-17 | 2016-11-15 | 1.383 | 3,698,595 | -36,154 | 0.38% | 5,115,000 |
| 2016-11-15 | 2016-11-11 | 1.355 | 3,734,749 | +26,031 | 0.38% | 5,061,700 |
| 2016-11-14 | 2016-11-10 | 1.369 | 3,708,718 | +15,185 | 0.38% | 5,077,710 |
| 2016-11-11 | 2016-11-09 | 1.341 | 3,693,533 | -23,139 | 0.38% | 4,954,760 |
| 2016-11-08 | 2016-11-04 | 1.355 | 3,716,672 | +17,354 | 0.38% | 5,037,200 |
| 2016-11-07 | 2016-11-03 | 1.355 | 3,699,318 | -14,462 | 0.38% | 5,013,680 |
| 2016-11-04 | 2016-11-02 | 1.369 | 3,713,780 | +144,618 | 0.38% | 5,084,641 |
| 2016-11-03 | 2016-11-01 | 1.383 | 3,569,162 | -39,047 | 0.36% | 4,936,000 |
| 2016-11-02 | 2016-10-31 | 1.341 | 3,608,209 | -7,954 | 0.37% | 4,840,300 |
| 2016-11-01 | 2016-10-28 | 1.369 | 3,616,163 | -22,415 | 0.37% | 4,950,990 |
| 2016-10-31 | 2016-10-27 | 1.383 | 3,638,578 | +21,692 | 0.37% | 5,031,999 |
| 2016-10-28 | 2016-10-26 | 1.383 | 3,616,886 | -103,401 | 0.37% | 5,002,000 |
| 2016-10-25 | 2016-10-20 | 1.397 | 3,720,287 | -94,725 | 0.38% | 5,196,449 |
| 2016-10-24 | 2016-10-19 | 1.369 | 3,815,012 | +52,786 | 0.39% | 5,223,240 |
| 2016-10-20 | 2016-10-18 | 1.383 | 3,762,226 | -57,848 | 0.38% | 5,202,999 |
| 2016-10-19 | 2016-10-17 | 1.355 | 3,820,074 | -69,416 | 0.39% | 5,177,341 |
| 2016-10-18 | 2016-10-14 | 1.383 | 3,889,490 | -79,540 | 0.40% | 5,379,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 3,969,030 | -56,400 | 0.41% | 5,489,001 |
| 2016-10-14 | 2016-10-12 | 1.411 | 4,025,430 | +41,939 | 0.41% | 5,678,339 |
| 2016-10-13 | 2016-10-11 | 1.438 | 3,983,491 | +28,923 | 0.41% | 5,729,359 |
| 2016-10-12 | 2016-10-07 | 1.480 | 3,954,568 | -70,139 | 0.40% | 5,851,830 |
| 2016-10-11 | 2016-10-06 | 1.438 | 4,024,707 | +100,509 | 0.41% | 5,788,639 |
| 2016-10-07 | 2016-10-05 | 1.452 | 3,924,198 | +154,741 | 0.40% | 5,698,350 |
| 2016-10-06 | 2016-10-04 | 1.411 | 3,769,457 | -37,601 | 0.39% | 5,317,260 |
| 2016-10-05 | 2016-10-03 | 1.424 | 3,807,058 | -75,201 | 0.39% | 5,422,950 |
| 2016-10-04 | 2016-09-30 | 1.411 | 3,882,259 | -112,079 | 0.40% | 5,476,380 |
| 2016-10-03 | 2016-09-29 | 1.411 | 3,994,338 | -14,461 | 0.41% | 5,634,480 |
| 2016-09-30 | 2016-09-28 | 1.397 | 4,008,799 | +72,308 | 0.41% | 5,599,439 |
| 2016-09-29 | 2016-09-27 | 1.397 | 3,936,491 | -75,924 | 0.40% | 5,498,440 |
| 2016-09-28 | 2016-09-26 | 1.383 | 4,012,415 | -56,401 | 0.41% | 5,549,000 |
| 2016-09-27 | 2016-09-23 | 1.452 | 4,068,816 | -420,837 | 0.42% | 5,908,350 |
| 2016-09-26 | 2016-09-22 | 1.411 | 4,489,653 | +74,478 | 0.46% | 6,333,180 |
| 2016-09-23 | 2016-09-21 | 1.411 | 4,415,175 | +90,386 | 0.45% | 6,228,120 |
| 2016-09-22 | 2016-09-20 | 1.411 | 4,324,789 | -103,401 | 0.44% | 6,100,620 |
| 2016-09-21 | 2016-09-19 | 1.397 | 4,428,190 | +51,339 | 0.45% | 6,185,239 |
| 2016-09-20 | 2016-09-15 | 1.397 | 4,376,851 | -101,233 | 0.45% | 6,113,530 |
| 2016-09-19 | 2016-09-14 | 1.341 | 4,478,084 | +34,709 | 0.46% | 6,007,211 |
| 2016-09-15 | 2016-09-13 | 1.355 | 4,443,375 | +248,742 | 0.45% | 6,022,100 |
| 2016-09-14 | 2016-09-12 | 1.411 | 4,194,633 | -253,081 | 0.43% | 5,917,020 |
| 2016-09-13 | 2016-09-09 | 1.480 | 4,447,714 | -20,969 | 0.45% | 6,581,570 |
| 2016-09-12 | 2016-09-08 | 1.521 | 4,468,683 | -164,141 | 0.46% | 6,797,999 |
| 2016-09-09 | 2016-09-07 | 1.480 | 4,632,824 | -50,616 | 0.47% | 6,855,490 |
| 2016-09-08 | 2016-09-06 | 1.494 | 4,683,440 | +519,177 | 0.48% | 6,995,159 |
| 2016-09-07 | 2016-09-05 | 1.424 | 4,164,263 | -16,631 | 0.43% | 5,931,769 |
| 2016-09-06 | 2016-09-02 | 1.411 | 4,180,894 | +579,916 | 0.43% | 5,897,639 |
| 2016-09-05 | 2016-09-01 | 1.341 | 3,600,978 | +28,201 | 0.37% | 4,830,600 |
| 2016-09-02 | 2016-08-31 | 1.300 | 3,572,777 | +62,908 | 0.37% | 4,644,539 |
| 2016-09-01 | 2016-08-30 | 1.355 | 3,509,869 | -121,479 | 0.36% | 4,756,920 |
| 2016-08-31 | 2016-08-29 | 1.355 | 3,631,348 | -56,400 | 0.37% | 4,921,561 |
| 2016-08-30 | 2016-08-26 | 1.397 | 3,687,748 | +120,755 | 0.38% | 5,150,999 |
| 2016-08-29 | 2016-08-25 | 1.369 | 3,566,993 | +115,694 | 0.36% | 4,883,670 |
| 2016-08-26 | 2016-08-24 | 1.369 | 3,451,299 | +28,924 | 0.35% | 4,725,270 |
| 2016-08-25 | 2016-08-23 | 1.369 | 3,422,375 | -43,385 | 0.35% | 4,685,670 |
| 2016-08-24 | 2016-08-22 | 1.383 | 3,465,760 | -130,156 | 0.35% | 4,792,999 |
| 2016-08-23 | 2016-08-19 | 1.452 | 3,595,916 | -150,403 | 0.37% | 5,221,650 |
| 2016-08-22 | 2016-08-18 | 1.590 | 3,746,319 | -150,402 | 0.38% | 5,958,151 |
| 2016-08-19 | 2016-08-17 | 1.563 | 3,896,721 | -232,111 | 0.40% | 6,089,570 |
| 2016-08-18 | 2016-08-16 | 1.535 | 4,128,832 | +9,400 | 0.42% | 6,338,100 |
| 2016-08-17 | 2016-08-15 | 1.507 | 4,119,432 | +146,064 | 0.42% | 6,209,730 |
| 2016-08-16 | 2016-08-12 | 1.549 | 3,973,368 | +86,047 | 0.41% | 6,154,400 |
| 2016-08-15 | 2016-08-11 | 1.590 | 3,887,321 | -191,618 | 0.40% | 6,182,401 |
| 2016-08-12 | 2016-08-10 | 1.535 | 4,078,939 | -396,975 | 0.42% | 6,261,510 |
| 2016-08-11 | 2016-08-09 | 1.328 | 4,475,914 | +67,247 | 0.46% | 5,942,400 |
| 2016-08-10 | 2016-08-08 | 1.286 | 4,408,667 | +72,309 | 0.45% | 5,670,210 |
| 2016-08-09 | 2016-08-05 | 1.272 | 4,336,358 | +55,677 | 0.44% | 5,517,240 |
| 2016-08-08 | 2016-08-04 | 1.148 | 4,280,681 | -7,953 | 0.44% | 4,913,601 |
| 2016-08-03 | 2016-07-29 | 1.106 | 4,288,634 | -48,447 | 0.44% | 4,744,799 |
| 2016-08-01 | 2016-07-28 | 1.120 | 4,337,081 | -59,294 | 0.44% | 4,858,380 |
| 2016-07-29 | 2016-07-27 | 1.106 | 4,396,375 | -107,017 | 0.45% | 4,864,000 |
| 2016-07-27 | 2016-07-25 | 1.134 | 4,503,392 | -144,617 | 0.46% | 5,106,960 |
| 2016-07-26 | 2016-07-22 | 1.134 | 4,648,009 | +72,309 | 0.47% | 5,270,960 |
| 2016-07-25 | 2016-07-21 | 1.176 | 4,575,700 | +130,155 | 0.47% | 5,378,800 |
| 2016-07-22 | 2016-07-20 | 1.162 | 4,445,545 | -86,770 | 0.45% | 5,164,321 |
| 2016-07-21 | 2016-07-19 | 1.148 | 4,532,315 | +185,833 | 0.46% | 5,202,440 |
| 2016-07-20 | 2016-07-18 | 1.023 | 4,346,482 | +125,818 | 0.44% | 4,448,141 |
| 2016-07-19 | 2016-07-15 | 1.037 | 4,220,664 | +47,724 | 0.43% | 4,377,750 |
| 2016-07-15 | 2016-07-13 | 1.037 | 4,172,940 | +18,800 | 0.43% | 4,328,250 |
| 2016-07-14 | 2016-07-12 | 1.023 | 4,154,140 | -44,108 | 0.42% | 4,251,300 |
| 2016-07-12 | 2016-07-08 | 1.010 | 4,198,248 | -84,602 | 0.43% | 4,238,380 |
| 2016-07-11 | 2016-07-07 | 1.023 | 4,282,850 | -29,646 | 0.44% | 4,383,020 |
| 2016-07-08 | 2016-07-06 | 1.037 | 4,312,496 | +10,123 | 0.44% | 4,473,000 |
| 2016-07-07 | 2016-07-05 | 1.037 | 4,302,373 | +77,370 | 0.44% | 4,462,500 |
| 2016-07-06 | 2016-07-04 | 1.037 | 4,225,003 | +6,508 | 0.43% | 4,382,250 |
| 2016-07-04 | 2016-06-29 | 1.010 | 4,218,495 | +5,785 | 0.43% | 4,258,820 |
| 2016-06-30 | 2016-06-28 | 1.010 | 4,212,710 | -23,139 | 0.43% | 4,252,980 |
| 2016-06-29 | 2016-06-27 | 1.051 | 4,235,849 | +91,832 | 0.43% | 4,452,080 |
| 2016-06-28 | 2016-06-24 | 1.065 | 4,144,017 | +209,696 | 0.42% | 4,412,870 |
| 2016-06-27 | 2016-06-23 | 1.106 | 3,934,321 | +117,140 | 0.40% | 4,352,800 |
| 2016-06-24 | 2016-06-22 | 1.148 | 3,817,181 | -8,677 | 0.39% | 4,381,570 |
| 2016-06-23 | 2016-06-21 | 1.148 | 3,825,858 | +206,080 | 0.39% | 4,391,530 |
| 2016-06-22 | 2016-06-20 | 1.079 | 3,619,778 | +57,847 | 0.37% | 3,904,680 |
| 2016-06-17 | 2016-06-15 | 1.079 | 3,561,931 | -2,169 | 0.36% | 3,842,280 |
| 2016-06-16 | 2016-06-14 | 1.079 | 3,564,100 | +138,833 | 0.36% | 3,844,620 |
| 2016-06-13 | 2016-06-08 | 1.189 | 3,425,267 | +723 | 0.35% | 4,073,819 |
| 2016-06-07 | 2016-06-03 | 1.203 | 3,424,544 | +15,908 | 0.35% | 4,120,320 |
| 2016-06-02 | 2016-05-31 | 1.323 | 3,408,636 | +82,643 | 0.35% | 4,510,108 |
| 2016-06-01 | 2016-05-30 | 1.295 | 3,325,993 | -84,345 | 0.35% | 4,306,120 |
| 2016-05-31 | 2016-05-27 | 1.280 | 3,410,338 | -21,086 | 0.36% | 4,366,800 |
| 2016-05-27 | 2016-05-25 | 1.295 | 3,431,424 | -15,463 | 0.36% | 4,442,620 |
| 2016-05-26 | 2016-05-24 | 1.280 | 3,446,887 | +70,287 | 0.36% | 4,413,600 |
| 2016-05-25 | 2016-05-23 | 1.295 | 3,376,600 | +91,374 | 0.35% | 4,371,640 |
| 2016-05-24 | 2016-05-20 | 1.238 | 3,285,226 | -5,623 | 0.35% | 4,066,380 |
| 2016-05-12 | 2016-05-10 | 1.266 | 3,290,849 | -42,173 | 0.35% | 4,166,980 |
| 2016-05-10 | 2016-05-06 | 1.280 | 3,333,022 | -70,287 | 0.35% | 4,267,800 |
| 2016-05-09 | 2016-05-05 | 1.295 | 3,403,309 | +70,287 | 0.36% | 4,406,220 |
| 2016-05-06 | 2016-05-04 | 1.280 | 3,333,022 | +35,847 | 0.35% | 4,267,800 |
| 2016-05-05 | 2016-05-03 | 1.280 | 3,297,175 | +13,354 | 0.35% | 4,221,900 |
| 2016-04-29 | 2016-04-27 | 1.309 | 3,283,821 | -180,638 | 0.35% | 4,298,241 |
| 2016-04-28 | 2016-04-26 | 1.309 | 3,464,459 | +11,949 | 0.36% | 4,534,680 |
| 2016-04-27 | 2016-04-25 | 1.451 | 3,452,510 | +3,514 | 0.36% | 5,010,240 |
| 2016-04-26 | 2016-04-22 | 1.465 | 3,448,996 | -18,977 | 0.36% | 5,054,210 |
| 2016-04-22 | 2016-04-20 | 1.423 | 3,467,973 | -2,812 | 0.36% | 4,934,000 |
| 2016-04-21 | 2016-04-19 | 1.409 | 3,470,785 | -217,890 | 0.36% | 4,888,620 |
| 2016-04-20 | 2016-04-18 | 1.437 | 3,688,675 | -2,916,921 | 0.39% | 5,300,480 |
| 2016-04-19 | 2016-04-15 | 1.423 | 6,605,596 | -91,374 | 0.69% | 9,398,000 |
| 2016-04-18 | 2016-04-14 | 1.394 | 6,696,970 | +105,431 | 0.70% | 9,337,440 |
| 2016-04-15 | 2016-04-13 | 1.409 | 6,591,539 | +28,115 | 0.69% | 9,284,220 |
| 2016-04-14 | 2016-04-12 | 1.409 | 6,563,424 | -14,057 | 0.69% | 9,244,620 |
| 2016-04-13 | 2016-04-11 | 1.394 | 6,577,481 | +131,437 | 0.69% | 9,170,839 |
| 2016-04-12 | 2016-04-08 | 1.480 | 6,446,044 | +14,057 | 0.68% | 9,537,840 |
| 2016-04-11 | 2016-04-07 | 1.522 | 6,431,987 | -33,738 | 0.68% | 9,791,570 |
| 2016-04-08 | 2016-04-06 | 1.508 | 6,465,725 | -208,753 | 0.68% | 9,750,940 |
| 2016-04-07 | 2016-04-05 | 1.337 | 6,674,478 | -4,217 | 0.70% | 8,926,240 |
| 2016-04-06 | 2016-04-01 | 1.266 | 6,678,695 | +89,968 | 0.70% | 8,456,780 |
| 2016-04-05 | 2016-03-31 | 1.209 | 6,588,727 | +68,881 | 0.69% | 7,967,900 |
| 2016-04-01 | 2016-03-30 | 1.195 | 6,519,846 | -270,606 | 0.69% | 7,791,840 |
| 2016-03-31 | 2016-03-29 | 1.081 | 6,790,452 | +11,949 | 0.71% | 7,342,360 |
| 2016-03-30 | 2016-03-24 | 1.096 | 6,778,503 | +35,144 | 0.71% | 7,425,880 |
| 2016-03-29 | 2016-03-23 | 1.096 | 6,743,359 | -23,898 | 0.71% | 7,387,380 |
| 2016-03-24 | 2016-03-22 | 1.096 | 6,767,257 | -9,840 | 0.71% | 7,413,560 |
| 2016-03-23 | 2016-03-21 | 1.053 | 6,777,097 | -253,034 | 0.71% | 7,135,080 |
| 2016-03-22 | 2016-03-18 | 0.982 | 7,030,131 | +57,635 | 0.74% | 6,901,380 |
| 2016-03-21 | 2016-03-17 | 0.982 | 6,972,496 | -21,789 | 0.73% | 6,844,800 |
| 2016-03-18 | 2016-03-16 | 0.967 | 6,994,285 | +115,271 | 0.74% | 6,766,680 |
| 2016-03-17 | 2016-03-15 | 0.996 | 6,879,014 | +219,999 | 0.72% | 6,850,900 |
| 2016-03-04 | 2016-03-02 | 0.839 | 6,659,015 | -19,680 | 0.70% | 5,589,660 |
| 2016-03-03 | 2016-03-01 | 0.825 | 6,678,695 | -35,144 | 0.70% | 5,511,160 |
| 2016-02-29 | 2016-02-25 | 0.839 | 6,713,839 | -9,840 | 0.71% | 5,635,680 |
| 2016-02-26 | 2016-02-24 | 0.839 | 6,723,679 | +2,812 | 0.71% | 5,643,940 |
| 2016-02-25 | 2016-02-23 | 0.854 | 6,720,867 | +57,635 | 0.71% | 5,737,200 |
| 2016-02-19 | 2016-02-17 | 0.797 | 6,663,232 | +23,898 | 0.70% | 5,308,800 |
| 2016-02-12 | 2016-02-05 | 0.797 | 6,639,334 | -202,428 | 0.70% | 5,289,760 |
| 2016-02-04 | 2016-02-02 | 0.797 | 6,841,762 | +101,214 | 0.72% | 5,451,040 |
| 2016-02-03 | 2016-02-01 | 0.797 | 6,740,548 | -54,824 | 0.71% | 5,370,400 |
| 2016-02-01 | 2016-01-28 | 0.783 | 6,795,372 | +18,978 | 0.71% | 5,317,400 |
| 2016-01-29 | 2016-01-27 | 0.811 | 6,776,394 | +51,309 | 0.71% | 5,495,370 |
| 2016-01-28 | 2016-01-26 | 0.839 | 6,725,085 | -47,795 | 0.71% | 5,645,120 |
| 2016-01-26 | 2016-01-22 | 0.868 | 6,772,880 | +23,195 | 0.71% | 5,877,960 |
| 2016-01-25 | 2016-01-21 | 0.854 | 6,749,685 | +1,477,438 | 0.71% | 5,761,800 |
| 2016-01-19 | 2016-01-15 | 0.882 | 5,272,247 | -20,383 | 0.55% | 4,650,620 |
| 2016-01-18 | 2016-01-14 | 0.896 | 5,292,630 | -62,556 | 0.56% | 4,743,900 |
| 2016-01-15 | 2016-01-13 | 0.896 | 5,355,186 | -14,058 | 0.56% | 4,799,970 |
| 2016-01-14 | 2016-01-12 | 0.911 | 5,369,244 | -7,731 | 0.56% | 4,888,960 |
| 2016-01-13 | 2016-01-11 | 0.896 | 5,376,975 | -14,760 | 0.57% | 4,819,500 |
| 2016-01-12 | 2016-01-08 | 0.939 | 5,391,735 | +281,149 | 0.57% | 5,062,860 |
| 2016-01-11 | 2016-01-07 | 0.939 | 5,110,586 | +379,551 | 0.54% | 4,798,860 |
| 2016-01-08 | 2016-01-06 | 0.967 | 4,731,035 | +68,881 | 0.50% | 4,577,080 |
| 2016-01-07 | 2016-01-05 | 0.982 | 4,662,154 | +326,133 | 0.49% | 4,576,770 |
| 2016-01-06 | 2016-01-04 | 0.982 | 4,336,021 | -85,750 | 0.46% | 4,256,610 |
| 2016-01-05 | 2015-12-31 | 0.982 | 4,421,771 | +59,744 | 0.46% | 4,340,790 |
| 2016-01-04 | 2015-12-29 | 0.982 | 4,362,027 | +8,434 | 0.46% | 4,282,140 |
| 2015-12-22 | 2015-12-18 | 0.967 | 4,353,593 | -15,463 | 0.46% | 4,211,920 |
| 2015-12-21 | 2015-12-17 | 0.953 | 4,369,056 | +60,447 | 0.46% | 4,164,720 |
| 2015-12-18 | 2015-12-16 | 0.967 | 4,308,609 | +91,374 | 0.45% | 4,168,400 |
| 2015-12-17 | 2015-12-15 | 0.953 | 4,217,235 | +26,709 | 0.44% | 4,020,000 |
| 2015-12-16 | 2015-12-14 | 0.982 | 4,190,526 | -146,901 | 0.44% | 4,113,780 |
| 2015-12-15 | 2015-12-11 | 0.953 | 4,337,427 | +26,007 | 0.46% | 4,134,570 |
| 2015-12-11 | 2015-12-09 | 0.967 | 4,311,420 | -70,288 | 0.45% | 4,171,120 |
| 2015-12-10 | 2015-12-08 | 0.982 | 4,381,708 | +227,731 | 0.46% | 4,301,460 |
| 2015-12-09 | 2015-12-07 | 1.053 | 4,153,977 | +33,035 | 0.44% | 4,373,400 |
| 2015-12-08 | 2015-12-04 | 1.039 | 4,120,942 | -2,108 | 0.43% | 4,279,990 |
| 2015-12-07 | 2015-12-03 | 1.081 | 4,123,050 | -57,636 | 0.43% | 4,458,160 |
| 2015-12-04 | 2015-12-02 | 1.024 | 4,180,686 | -149,009 | 0.44% | 4,282,560 |
| 2015-12-03 | 2015-12-01 | 1.081 | 4,329,695 | -67,476 | 0.46% | 4,681,600 |
| 2015-12-02 | 2015-11-30 | 1.124 | 4,397,171 | -44,984 | 0.46% | 4,942,240 |
| 2015-12-01 | 2015-11-27 | 1.096 | 4,442,155 | +170,798 | 0.47% | 4,866,400 |
| 2015-11-30 | 2015-11-26 | 1.152 | 4,271,357 | -60,447 | 0.45% | 4,922,371 |
| 2015-11-27 | 2015-11-25 | 1.110 | 4,331,804 | -86,453 | 0.46% | 4,807,140 |
| 2015-11-26 | 2015-11-24 | 0.925 | 4,418,257 | +70,287 | 0.46% | 4,085,900 |
| 2015-11-25 | 2015-11-23 | 0.939 | 4,347,970 | +272,715 | 0.46% | 4,082,760 |
| 2015-11-24 | 2015-11-20 | 0.925 | 4,075,255 | +122,300 | 0.43% | 3,768,700 |
| 2015-11-19 | 2015-11-17 | 0.811 | 3,952,955 | +38,658 | 0.42% | 3,205,680 |
| 2015-11-17 | 2015-11-13 | 0.825 | 3,914,297 | -35,144 | 0.41% | 3,230,020 |
| 2015-11-16 | 2015-11-12 | 0.825 | 3,949,441 | +1,406 | 0.42% | 3,259,020 |
| 2015-11-12 | 2015-11-10 | 0.825 | 3,948,035 | -463,896 | 0.42% | 3,257,860 |
| 2015-11-11 | 2015-11-09 | 0.839 | 4,411,931 | -55,527 | 0.46% | 3,703,430 |
| 2015-11-10 | 2015-11-06 | 0.811 | 4,467,458 | -140,575 | 0.47% | 3,622,920 |
| 2015-11-09 | 2015-11-05 | 0.797 | 4,608,033 | -112,459 | 0.48% | 3,671,360 |
| 2015-11-06 | 2015-11-04 | 0.811 | 4,720,492 | +232,651 | 0.50% | 3,828,120 |
| 2015-11-04 | 2015-11-02 | 0.825 | 4,487,841 | +56,229 | 0.47% | 3,703,300 |
| 2015-10-30 | 2015-10-28 | 0.868 | 4,431,612 | +12,652 | 0.47% | 3,846,050 |
| 2015-10-29 | 2015-10-27 | 0.854 | 4,418,960 | -125,111 | 0.46% | 3,772,200 |
| 2015-10-28 | 2015-10-26 | 0.854 | 4,544,071 | -60,447 | 0.48% | 3,879,000 |
| 2015-10-27 | 2015-10-23 | 0.868 | 4,604,518 | +73,801 | 0.48% | 3,996,110 |
| 2015-10-26 | 2015-10-22 | 0.868 | 4,530,717 | +96,997 | 0.48% | 3,932,060 |
| 2015-10-23 | 2015-10-20 | 0.882 | 4,433,720 | +352,842 | 0.47% | 3,910,960 |
| 2015-10-22 | 2015-10-19 | 0.896 | 4,080,878 | +84,345 | 0.43% | 3,657,780 |
| 2015-10-20 | 2015-10-16 | 0.896 | 3,996,533 | -26,007 | 0.42% | 3,582,180 |
| 2015-10-19 | 2015-10-15 | 0.896 | 4,022,540 | +159,552 | 0.42% | 3,605,490 |
| 2015-10-16 | 2015-10-14 | 0.925 | 3,862,988 | +56,933 | 0.41% | 3,572,400 |
| 2015-10-15 | 2015-10-13 | 0.939 | 3,806,055 | +31,629 | 0.40% | 3,573,900 |
| 2015-10-14 | 2015-10-12 | 0.925 | 3,774,426 | +238,977 | 0.40% | 3,490,500 |
| 2015-10-13 | 2015-10-09 | 0.896 | 3,535,449 | +56,230 | 0.37% | 3,168,900 |
| 2015-10-12 | 2015-10-08 | 0.868 | 3,479,219 | -70,287 | 0.37% | 3,019,500 |
| 2015-10-07 | 2015-10-05 | 0.854 | 3,549,506 | -24,601 | 0.37% | 3,030,000 |
| 2015-09-30 | 2015-09-25 | 0.868 | 3,574,107 | +141,980 | 0.38% | 3,101,850 |
| 2015-09-29 | 2015-09-24 | 0.868 | 3,432,127 | +4,218 | 0.36% | 2,978,630 |
| 2015-09-25 | 2015-09-23 | 0.896 | 3,427,909 | +46,389 | 0.36% | 3,072,510 |
| 2015-09-24 | 2015-09-22 | 0.925 | 3,381,520 | +99,808 | 0.36% | 3,127,150 |
| 2015-09-23 | 2015-09-21 | 0.939 | 3,281,712 | -88,562 | 0.35% | 3,081,540 |
| 2015-09-22 | 2015-09-18 | 0.911 | 3,370,274 | -71,693 | 0.35% | 3,068,800 |
| 2015-09-21 | 2015-09-17 | 0.854 | 3,441,967 | +101,917 | 0.36% | 2,938,200 |
| 2015-09-18 | 2015-09-16 | 0.854 | 3,340,050 | -45,687 | 0.35% | 2,851,200 |
| 2015-09-17 | 2015-09-15 | 0.811 | 3,385,737 | -70,990 | 0.36% | 2,745,690 |
| 2015-09-16 | 2015-09-14 | 0.768 | 3,456,727 | +141,277 | 0.36% | 2,655,720 |
| 2015-09-15 | 2015-09-11 | 0.825 | 3,315,450 | +21,086 | 0.35% | 2,735,860 |
| 2015-09-14 | 2015-09-10 | 0.811 | 3,294,364 | -89,967 | 0.35% | 2,671,590 |
| 2015-09-11 | 2015-09-09 | 0.868 | 3,384,331 | +181,341 | 0.36% | 2,937,150 |
| 2015-09-02 | 2015-08-31 | 0.711 | 3,202,990 | +16,869 | 0.34% | 2,278,500 |
| 2015-09-01 | 2015-08-28 | 0.839 | 3,186,121 | +29,520 | 0.33% | 2,674,470 |
| 2015-08-28 | 2015-08-26 | 0.854 | 3,156,601 | +28,115 | 0.33% | 2,694,600 |
| 2015-08-25 | 2015-08-21 | 0.925 | 3,128,486 | +11,949 | 0.33% | 2,893,150 |
| 2015-08-24 | 2015-08-20 | 0.996 | 3,116,537 | -13,355 | 0.33% | 3,103,800 |
| 2015-08-21 | 2015-08-19 | 1.039 | 3,129,892 | +7,029 | 0.33% | 3,250,690 |
| 2015-08-17 | 2015-08-13 | 1.024 | 3,122,863 | +27,412 | 0.33% | 3,198,960 |
| 2015-08-10 | 2015-08-06 | 1.096 | 3,095,451 | +703 | 0.33% | 3,391,080 |
| 2015-08-05 | 2015-08-03 | 1.067 | 3,094,748 | -2,109 | 0.33% | 3,302,250 |
| 2015-08-03 | 2015-07-30 | 1.081 | 3,096,857 | +42,173 | 0.33% | 3,348,561 |
| 2015-07-30 | 2015-07-28 | 1.138 | 3,054,684 | -5,623 | 0.32% | 3,476,800 |
| 2015-07-16 | 2015-07-14 | 1.195 | 3,060,307 | -29,521 | 0.32% | 3,657,360 |
| 2015-07-15 | 2015-07-13 | 1.238 | 3,089,828 | +112,460 | 0.32% | 3,824,520 |
| 2015-07-14 | 2015-07-10 | 1.209 | 2,977,368 | -21,086 | 0.31% | 3,600,600 |
| 2015-07-13 | 2015-07-09 | 1.138 | 2,998,454 | -13,355 | 0.32% | 3,412,800 |
| 2015-07-10 | 2015-07-08 | 0.982 | 3,011,809 | -35,144 | 0.32% | 2,956,650 |
| 2015-07-09 | 2015-07-07 | 1.138 | 3,046,953 | -14,057 | 0.32% | 3,468,001 |
| 2015-07-08 | 2015-07-06 | 1.224 | 3,061,010 | -56,230 | 0.32% | 3,745,300 |
| 2015-07-07 | 2015-07-03 | 1.337 | 3,117,240 | +7,029 | 0.33% | 4,168,900 |
| 2015-07-02 | 2015-06-29 | 1.465 | 3,110,211 | -7,029 | 0.33% | 4,557,750 |
| 2015-06-30 | 2015-06-26 | 1.508 | 3,117,240 | -28,818 | 0.33% | 4,701,100 |
| 2015-06-23 | 2015-06-19 | 1.508 | 3,146,058 | -21,086 | 0.33% | 4,744,561 |
| 2015-06-22 | 2015-06-18 | 1.537 | 3,167,144 | -6,326 | 0.33% | 4,866,480 |
| 2015-06-19 | 2015-06-17 | 1.522 | 3,173,470 | -7,731 | 0.33% | 4,831,051 |
| 2015-06-18 | 2015-06-16 | 1.522 | 3,181,201 | -17,572 | 0.33% | 4,842,820 |
| 2015-06-15 | 2015-06-11 | 1.565 | 3,198,773 | -49,201 | 0.34% | 5,006,100 |
| 2015-06-12 | 2015-06-10 | 1.537 | 3,247,974 | +25,303 | 0.34% | 4,990,680 |
| 2015-06-11 | 2015-06-09 | 1.537 | 3,222,671 | +31,630 | 0.34% | 4,951,800 |
| 2015-06-10 | 2015-06-08 | 1.622 | 3,191,041 | +115,974 | 0.34% | 5,175,599 |
| 2015-06-09 | 2015-06-05 | 1.650 | 3,075,067 | +63,258 | 0.32% | 5,074,999 |
| 2015-06-08 | 2015-06-04 | 1.679 | 3,011,809 | -7,732 | 0.32% | 5,056,300 |
| 2015-06-05 | 2015-06-03 | 1.726 | 3,019,541 | -307,155 | 0.32% | 5,210,764 |
| 2015-06-04 | 2015-06-02 | 1.798 | 3,326,696 | +35,317 | 0.35% | 5,982,026 |
| 2015-06-03 | 2015-06-01 | 1.740 | 3,291,379 | +212,391 | 0.35% | 5,727,599 |
| 2015-06-02 | 2015-05-29 | 1.682 | 3,078,988 | -206,875 | 0.33% | 5,179,400 |
| 2015-06-01 | 2015-05-28 | 1.682 | 3,285,863 | +93,094 | 0.35% | 5,527,400 |
| 2015-05-29 | 2015-05-27 | 1.711 | 3,192,769 | +418,577 | 0.34% | 5,463,400 |
| 2015-05-28 | 2015-05-26 | 1.711 | 2,774,192 | +24,825 | 0.30% | 4,747,140 |
| 2015-05-27 | 2015-05-22 | 1.682 | 2,749,367 | +13,791 | 0.29% | 4,624,920 |
| 2015-05-26 | 2015-05-21 | 1.682 | 2,735,576 | +68,959 | 0.29% | 4,601,721 |
| 2015-05-22 | 2015-05-20 | 1.726 | 2,666,617 | -27,584 | 0.29% | 4,601,730 |
| 2015-05-21 | 2015-05-19 | 1.769 | 2,694,201 | -73,785 | 0.29% | 4,766,541 |
| 2015-05-20 | 2015-05-18 | 1.726 | 2,767,986 | +57,925 | 0.30% | 4,776,660 |
| 2015-05-19 | 2015-05-15 | 1.682 | 2,710,061 | +93,094 | 0.29% | 4,558,800 |
| 2015-05-18 | 2015-05-14 | 1.682 | 2,616,967 | +41,375 | 0.28% | 4,402,199 |
| 2015-05-15 | 2015-05-13 | 1.682 | 2,575,592 | -13,792 | 0.28% | 4,332,599 |
| 2015-05-14 | 2015-05-12 | 1.711 | 2,589,384 | -31,721 | 0.28% | 4,430,900 |
| 2015-05-13 | 2015-05-11 | 1.711 | 2,621,105 | -2,758 | 0.28% | 4,485,180 |
| 2015-05-12 | 2015-05-08 | 1.711 | 2,623,863 | +148,260 | 0.28% | 4,489,900 |
| 2015-05-11 | 2015-05-07 | 1.726 | 2,475,603 | -196,531 | 0.27% | 4,272,100 |
| 2015-05-08 | 2015-05-06 | 1.726 | 2,672,134 | -6,206 | 0.29% | 4,611,250 |
| 2015-05-07 | 2015-05-05 | 1.726 | 2,678,340 | -135,158 | 0.29% | 4,621,960 |
| 2015-05-06 | 2015-05-04 | 1.784 | 2,813,498 | +399,268 | 0.30% | 5,018,399 |
| 2015-05-05 | 2015-04-30 | 1.682 | 2,414,230 | +41,375 | 0.26% | 4,061,160 |
| 2015-04-30 | 2015-04-28 | 1.697 | 2,372,855 | +142,054 | 0.25% | 4,025,970 |
| 2015-04-29 | 2015-04-27 | 1.697 | 2,230,801 | -151,708 | 0.24% | 3,784,950 |
| 2015-04-28 | 2015-04-24 | 1.697 | 2,382,509 | +24,825 | 0.26% | 4,042,350 |
| 2015-04-27 | 2015-04-23 | 1.682 | 2,357,684 | +19,998 | 0.25% | 3,966,040 |
| 2015-04-24 | 2015-04-22 | 1.711 | 2,337,686 | -15,861 | 0.25% | 4,000,200 |
| 2015-04-23 | 2015-04-21 | 1.682 | 2,353,547 | +129,642 | 0.25% | 3,959,081 |
| 2015-04-22 | 2015-04-20 | 1.711 | 2,223,905 | -22,756 | 0.24% | 3,805,500 |
| 2015-04-21 | 2015-04-17 | 1.711 | 2,246,661 | -6,896 | 0.24% | 3,844,440 |
| 2015-04-20 | 2015-04-16 | 1.682 | 2,253,557 | -11,033 | 0.24% | 3,790,880 |
| 2015-04-17 | 2015-04-15 | 1.653 | 2,264,590 | +6,895 | 0.24% | 3,743,759 |
| 2015-04-16 | 2015-04-14 | 1.668 | 2,257,695 | +21,377 | 0.24% | 3,765,101 |
| 2015-04-15 | 2015-04-13 | 1.726 | 2,236,318 | +68,959 | 0.24% | 3,859,171 |
| 2015-04-14 | 2015-04-10 | 1.653 | 2,167,359 | +689 | 0.23% | 3,583,020 |
| 2015-04-13 | 2015-04-09 | 1.668 | 2,166,670 | -39,995 | 0.23% | 3,613,301 |
| 2015-04-10 | 2015-04-08 | 1.552 | 2,206,665 | +413,749 | 0.24% | 3,423,999 |
| 2015-04-09 | 2015-04-02 | 1.479 | 1,792,916 | +6,896 | 0.19% | 2,652,000 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,786,020 | -34,479 | 0.19% | 2,590,000 |
| 2015-03-27 | 2015-03-25 | 1.537 | 1,820,499 | -10,344 | 0.20% | 2,798,400 |
| 2015-03-25 | 2015-03-23 | 1.595 | 1,830,843 | +24,136 | 0.20% | 2,920,500 |
| 2015-03-24 | 2015-03-20 | 1.711 | 1,806,707 | +31,031 | 0.19% | 3,091,599 |
| 2015-03-13 | 2015-03-11 | 1.639 | 1,775,676 | -11,033 | 0.19% | 2,909,750 |
| 2015-03-10 | 2015-03-06 | 1.711 | 1,786,709 | +1,379 | 0.19% | 3,057,379 |
| 2015-03-09 | 2015-03-05 | 1.740 | 1,785,330 | -19,998 | 0.19% | 3,106,800 |
| 2015-03-06 | 2015-03-04 | 1.711 | 1,805,328 | -2,759 | 0.19% | 3,089,240 |
| 2015-02-10 | 2015-02-06 | 1.595 | 1,808,087 | -689 | 0.19% | 2,884,201 |
| 2015-02-05 | 2015-02-03 | 1.581 | 1,808,776 | +689 | 0.19% | 2,859,070 |
| 2015-01-30 | 2015-01-28 | 1.668 | 1,808,087 | -6,895 | 0.19% | 3,015,301 |
| 2015-01-29 | 2015-01-27 | 1.697 | 1,814,982 | +6,895 | 0.19% | 3,079,439 |
| 2015-01-14 | 2015-01-12 | 1.972 | 1,808,087 | +4,138 | 0.19% | 3,565,921 |
| 2015-01-13 | 2015-01-09 | 1.958 | 1,803,949 | +690 | 0.19% | 3,531,600 |
| 2015-01-02 | 2014-12-29 | 1.958 | 1,803,259 | -3,448 | 0.19% | 3,530,249 |
| 2014-12-30 | 2014-12-24 | 1.958 | 1,806,707 | +6,206 | 0.19% | 3,536,999 |
| 2014-12-23 | 2014-12-19 | 2.016 | 1,800,501 | +5,517 | 0.19% | 3,629,290 |
| 2014-12-19 | 2014-12-17 | 2.001 | 1,794,984 | +20,687 | 0.19% | 3,592,139 |
| 2014-12-12 | 2014-12-10 | 2.074 | 1,774,297 | -5,517 | 0.19% | 3,679,390 |
| 2014-11-27 | 2014-11-25 | 2.132 | 1,779,814 | -38,616 | 0.19% | 3,794,071 |
| 2014-11-26 | 2014-11-24 | 2.146 | 1,818,430 | -16,550 | 0.20% | 3,902,759 |
| 2014-11-20 | 2014-11-18 | 2.219 | 1,834,980 | +4,137 | 0.20% | 4,071,329 |
| 2014-11-19 | 2014-11-17 | 2.219 | 1,830,843 | +4,138 | 0.20% | 4,062,151 |
| 2014-11-18 | 2014-11-14 | 2.291 | 1,826,705 | -6,896 | 0.20% | 4,185,419 |
| 2014-11-14 | 2014-11-12 | 2.045 | 1,833,601 | -13,792 | 0.20% | 3,749,190 |
| 2014-11-13 | 2014-11-11 | 2.001 | 1,847,393 | -27,583 | 0.20% | 3,697,021 |
| 2014-11-11 | 2014-11-07 | 2.074 | 1,874,976 | -4,138 | 0.20% | 3,888,170 |
| 2014-11-06 | 2014-11-04 | 2.132 | 1,879,114 | +20,688 | 0.20% | 4,005,751 |
| 2014-11-05 | 2014-11-03 | 2.088 | 1,858,426 | -13,792 | 0.20% | 3,880,800 |
| 2014-11-04 | 2014-10-31 | 2.088 | 1,872,218 | +6,207 | 0.20% | 3,909,601 |
| 2014-10-30 | 2014-10-28 | 2.088 | 1,866,011 | -24,825 | 0.20% | 3,896,639 |
| 2014-10-29 | 2014-10-27 | 1.958 | 1,890,836 | +110,333 | 0.20% | 3,701,699 |
| 2014-10-28 | 2014-10-24 | 2.016 | 1,780,503 | +1,379 | 0.19% | 3,588,980 |
| 2014-10-27 | 2014-10-23 | 2.103 | 1,779,124 | -137,917 | 0.19% | 3,741,000 |
| 2014-10-22 | 2014-10-20 | 2.219 | 1,917,041 | -5,516 | 0.21% | 4,253,401 |
| 2014-10-21 | 2014-10-17 | 2.233 | 1,922,557 | -3,448 | 0.21% | 4,293,519 |
| 2014-10-20 | 2014-10-16 | 2.233 | 1,926,005 | -18,619 | 0.21% | 4,301,220 |
| 2014-10-06 | 2014-09-30 | 2.320 | 1,944,624 | -6,896 | 0.21% | 4,512,000 |
| 2014-10-03 | 2014-09-29 | 2.349 | 1,951,520 | -27,583 | 0.21% | 4,584,601 |
| 2014-09-29 | 2014-09-25 | 2.494 | 1,979,103 | -12,413 | 0.21% | 4,936,400 |
| 2014-09-26 | 2014-09-24 | 2.422 | 1,991,516 | +3,448 | 0.21% | 4,822,961 |
| 2014-09-23 | 2014-09-19 | 2.364 | 1,988,068 | -17,239 | 0.21% | 4,699,291 |
| 2014-09-18 | 2014-09-16 | 2.320 | 2,005,307 | -10,344 | 0.22% | 4,652,799 |
| 2014-09-17 | 2014-09-15 | 2.335 | 2,015,651 | -48,271 | 0.22% | 4,706,030 |
| 2014-09-12 | 2014-09-10 | 2.407 | 2,063,922 | +3,448 | 0.22% | 4,968,381 |
| 2014-09-10 | 2014-09-05 | 2.465 | 2,060,474 | +9,654 | 0.22% | 5,079,600 |
| 2014-09-05 | 2014-09-03 | 2.422 | 2,050,820 | -31,031 | 0.22% | 4,966,581 |
| 2014-09-04 | 2014-09-02 | 2.277 | 2,081,851 | -17,929 | 0.22% | 4,739,830 |
| 2014-09-02 | 2014-08-29 | 2.364 | 2,099,780 | -75,854 | 0.23% | 4,963,350 |
| 2014-09-01 | 2014-08-28 | 2.422 | 2,175,634 | -10,344 | 0.23% | 5,268,849 |
| 2014-08-29 | 2014-08-27 | 2.465 | 2,185,978 | +45,513 | 0.23% | 5,389,000 |
| 2014-08-28 | 2014-08-26 | 2.465 | 2,140,465 | +36,547 | 0.23% | 5,276,799 |
| 2014-08-27 | 2014-08-25 | 2.451 | 2,103,918 | +42,755 | 0.23% | 5,156,191 |
| 2014-08-26 | 2014-08-22 | 2.407 | 2,061,163 | -11,723 | 0.22% | 4,961,739 |
| 2014-08-22 | 2014-08-20 | 2.393 | 2,072,886 | -6,896 | 0.22% | 4,959,899 |
| 2014-08-21 | 2014-08-19 | 2.393 | 2,079,782 | -13,792 | 0.22% | 4,976,400 |
| 2014-08-20 | 2014-08-18 | 2.349 | 2,093,574 | -24,135 | 0.22% | 4,918,320 |
| 2014-08-18 | 2014-08-14 | 2.349 | 2,117,709 | -34,479 | 0.23% | 4,975,019 |
| 2014-08-15 | 2014-08-13 | 2.422 | 2,152,188 | +52,408 | 0.23% | 5,212,069 |
| 2014-08-14 | 2014-08-12 | 2.509 | 2,099,780 | +35,858 | 0.23% | 5,267,850 |
| 2014-08-13 | 2014-08-11 | 2.393 | 2,063,922 | +13,792 | 0.22% | 4,938,451 |
| 2014-08-11 | 2014-08-07 | 2.436 | 2,050,130 | +13,792 | 0.22% | 4,994,640 |
| 2014-08-08 | 2014-08-06 | 2.480 | 2,036,338 | +3,447 | 0.22% | 5,049,629 |
| 2014-08-05 | 2014-08-01 | 2.509 | 2,032,891 | +3,448 | 0.22% | 5,100,041 |
| 2014-08-04 | 2014-07-31 | 2.436 | 2,029,443 | +1,380 | 0.22% | 4,944,241 |
| 2014-08-01 | 2014-07-30 | 2.248 | 2,028,063 | -83,440 | 0.22% | 4,558,549 |
| 2014-07-31 | 2014-07-29 | 2.378 | 2,111,503 | -32,410 | 0.23% | 5,021,680 |
| 2014-07-30 | 2014-07-28 | 2.451 | 2,143,913 | -690 | 0.23% | 5,254,209 |
| 2014-07-29 | 2014-07-25 | 2.465 | 2,144,603 | -20,687 | 0.23% | 5,287,000 |
| 2014-07-28 | 2014-07-24 | 2.494 | 2,165,290 | +6,895 | 0.23% | 5,400,799 |
| 2014-07-24 | 2014-07-22 | 2.552 | 2,158,395 | +6,896 | 0.23% | 5,508,801 |
| 2014-07-23 | 2014-07-21 | 2.610 | 2,151,499 | +13,792 | 0.23% | 5,616,000 |
| 2014-07-22 | 2014-07-18 | 2.683 | 2,137,707 | -68,958 | 0.23% | 5,735,000 |
| 2014-07-18 | 2014-07-16 | 2.741 | 2,206,665 | +3,447 | 0.24% | 6,047,999 |
| 2014-07-17 | 2014-07-15 | 2.741 | 2,203,218 | +68,269 | 0.24% | 6,038,551 |
| 2014-07-16 | 2014-07-14 | 2.596 | 2,134,949 | -20,687 | 0.23% | 5,541,840 |
| 2014-07-14 | 2014-07-10 | 2.654 | 2,155,636 | +15,860 | 0.23% | 5,720,579 |
| 2014-07-11 | 2014-07-09 | 2.639 | 2,139,776 | -59,304 | 0.23% | 5,647,460 |
| 2014-07-10 | 2014-07-08 | 2.668 | 2,199,080 | -24,135 | 0.24% | 5,867,760 |
| 2014-07-09 | 2014-07-07 | 2.639 | 2,223,215 | -3,448 | 0.24% | 5,867,679 |
| 2014-07-08 | 2014-07-04 | 2.625 | 2,226,663 | +52,408 | 0.24% | 5,844,489 |
| 2014-07-07 | 2014-07-03 | 2.451 | 2,174,255 | -8,275 | 0.24% | 5,328,570 |
| 2014-07-04 | 2014-07-02 | 2.465 | 2,182,530 | +23,446 | 0.24% | 5,380,500 |
| 2014-07-03 | 2014-06-30 | 2.233 | 2,159,084 | -175,844 | 0.23% | 4,821,739 |
| 2014-07-02 | 2014-06-27 | 2.204 | 2,334,928 | +113,092 | 0.25% | 5,146,720 |
| 2014-06-30 | 2014-06-26 | 1.987 | 2,221,836 | -1,379 | 0.24% | 4,414,139 |
| 2014-06-27 | 2014-06-25 | 1.885 | 2,223,215 | -4,828 | 0.24% | 4,191,199 |
| 2014-06-25 | 2014-06-23 | 1.929 | 2,228,043 | +27,584 | 0.24% | 4,297,231 |
| 2014-06-23 | 2014-06-19 | 1.958 | 2,200,459 | +13,791 | 0.24% | 4,307,850 |
| 2014-06-20 | 2014-06-18 | 1.987 | 2,186,668 | -2,068 | 0.24% | 4,344,271 |
| 2014-06-19 | 2014-06-17 | 1.972 | 2,188,736 | -49,650 | 0.24% | 4,316,639 |
| 2014-06-18 | 2014-06-16 | 2.016 | 2,238,386 | +20,687 | 0.24% | 4,511,939 |
| 2014-06-17 | 2014-06-13 | 2.001 | 2,217,699 | -57,925 | 0.24% | 4,438,080 |
| 2014-06-16 | 2014-06-12 | 1.987 | 2,275,624 | -52,408 | 0.25% | 4,521,000 |
| 2014-06-12 | 2014-06-10 | 2.030 | 2,328,032 | -136,537 | 0.25% | 4,726,400 |
| 2014-06-11 | 2014-06-09 | 1.755 | 2,464,569 | -41,375 | 0.27% | 4,324,539 |
| 2014-06-09 | 2014-06-05 | 1.697 | 2,505,944 | -68,959 | 0.27% | 4,251,779 |
| 2014-05-30 | 2014-05-28 | 1.595 | 2,574,903 | -19,998 | 0.28% | 4,107,400 |
| 2014-05-29 | 2014-05-27 | 1.537 | 2,594,901 | -6,895 | 0.28% | 3,988,781 |
| 2014-05-22 | 2014-05-20 | 1.537 | 2,601,796 | +7,585 | 0.28% | 3,999,379 |
| 2014-05-21 | 2014-05-19 | 1.552 | 2,594,211 | -27,583 | 0.28% | 4,025,340 |
| 2014-05-20 | 2014-05-16 | 1.537 | 2,621,794 | -469,606 | 0.28% | 4,030,119 |
| 2014-05-15 | 2014-05-13 | 1.552 | 3,091,400 | -6,896 | 0.34% | 4,796,809 |
| 2014-05-14 | 2014-05-12 | 1.566 | 3,098,296 | -10,344 | 0.34% | 4,852,440 |
| 2014-05-13 | 2014-05-09 | 1.566 | 3,108,640 | +56,546 | 0.34% | 4,868,640 |
| 2014-05-12 | 2014-05-08 | 1.610 | 3,052,094 | +226,873 | 0.33% | 4,912,860 |
| 2014-05-09 | 2014-05-07 | 1.653 | 2,825,221 | +122,745 | 0.31% | 4,670,579 |
| 2014-05-07 | 2014-05-02 | 1.682 | 2,702,476 | -14,481 | 0.29% | 4,546,041 |
| 2014-05-02 | 2014-04-29 | 1.610 | 2,716,957 | -105,506 | 0.29% | 4,373,400 |
| 2014-04-30 | 2014-04-28 | 1.682 | 2,822,463 | +30,342 | 0.31% | 4,747,880 |
| 2014-04-29 | 2014-04-25 | 1.755 | 2,792,121 | -45,513 | 0.30% | 4,899,289 |
| 2014-04-28 | 2014-04-24 | 1.798 | 2,837,634 | -628,900 | 0.31% | 5,102,600 |
| 2014-04-25 | 2014-04-23 | 1.595 | 3,466,534 | +123,436 | 0.38% | 5,529,701 |
| 2014-04-24 | 2014-04-22 | 1.566 | 3,343,098 | -129,642 | 0.36% | 5,235,840 |
| 2014-04-23 | 2014-04-17 | 1.523 | 3,472,740 | -148,260 | 0.38% | 5,287,800 |
| 2014-04-22 | 2014-04-16 | 1.494 | 3,621,000 | -57,235 | 0.39% | 5,408,530 |
| 2014-04-17 | 2014-04-15 | 1.450 | 3,678,235 | +689 | 0.40% | 5,333,999 |
| 2014-04-16 | 2014-04-14 | 1.523 | 3,677,546 | -33,100 | 0.40% | 5,599,650 |
| 2014-04-15 | 2014-04-11 | 1.494 | 3,710,646 | -17,239 | 0.40% | 5,542,430 |
| 2014-04-14 | 2014-04-10 | 1.465 | 3,727,885 | -95,852 | 0.40% | 5,460,059 |
| 2014-04-11 | 2014-04-09 | 1.334 | 3,823,737 | -41,375 | 0.41% | 5,101,399 |
| 2014-04-10 | 2014-04-08 | 1.320 | 3,865,112 | -7,586 | 0.42% | 5,100,549 |
| 2014-04-09 | 2014-04-07 | 1.320 | 3,872,698 | -8,964 | 0.42% | 5,110,560 |
| 2014-04-08 | 2014-04-04 | 1.334 | 3,881,662 | +48,960 | 0.42% | 5,178,679 |
| 2014-04-07 | 2014-04-03 | 1.305 | 3,832,702 | -89,646 | 0.42% | 5,002,200 |
| 2014-04-04 | 2014-04-02 | 1.160 | 3,922,348 | -146,191 | 0.43% | 4,550,400 |
| 2014-04-02 | 2014-03-31 | 1.015 | 4,068,539 | +55,166 | 0.44% | 4,130,000 |
| 2014-04-01 | 2014-03-28 | 1.030 | 4,013,373 | +34,479 | 0.44% | 4,132,200 |
| 2014-03-31 | 2014-03-27 | 1.030 | 3,978,894 | -689 | 0.43% | 4,096,700 |
| 2014-03-28 | 2014-03-26 | 1.030 | 3,979,583 | -22,067 | 0.43% | 4,097,410 |
| 2014-03-27 | 2014-03-25 | 1.015 | 4,001,650 | -6,896 | 0.43% | 4,062,100 |
| 2014-03-25 | 2014-03-21 | 1.073 | 4,008,546 | -31,031 | 0.43% | 4,301,620 |
| 2014-03-24 | 2014-03-20 | 1.073 | 4,039,577 | -2,069 | 0.44% | 4,334,920 |
| 2014-03-20 | 2014-03-18 | 1.059 | 4,041,646 | +31,721 | 0.44% | 4,278,530 |
| 2014-03-18 | 2014-03-14 | 1.044 | 4,009,925 | +75,854 | 0.43% | 4,186,800 |
| 2014-03-14 | 2014-03-12 | 1.117 | 3,934,071 | +52,409 | 0.43% | 4,392,850 |
| 2014-03-12 | 2014-03-10 | 1.131 | 3,881,662 | -48,271 | 0.42% | 4,390,619 |
| 2014-03-11 | 2014-03-07 | 1.175 | 3,929,933 | +28,962 | 0.43% | 4,616,190 |
| 2014-03-10 | 2014-03-06 | 1.073 | 3,900,971 | -2,069 | 0.42% | 4,186,180 |
| 2014-03-07 | 2014-03-05 | 1.044 | 3,903,040 | -689 | 0.42% | 4,075,200 |
| 2014-03-06 | 2014-03-04 | 1.044 | 3,903,729 | +18,619 | 0.42% | 4,075,920 |
| 2014-03-05 | 2014-03-03 | 1.088 | 3,885,110 | -149,640 | 0.42% | 4,225,500 |
| 2014-03-04 | 2014-02-28 | 1.102 | 4,034,750 | +208,944 | 0.44% | 4,446,760 |
| 2014-03-03 | 2014-02-27 | 1.146 | 3,825,806 | -56,546 | 0.41% | 4,382,920 |
| 2014-02-26 | 2014-02-24 | 1.059 | 3,882,352 | +27,583 | 0.42% | 4,109,900 |
| 2014-02-25 | 2014-02-21 | 1.059 | 3,854,769 | -34,479 | 0.42% | 4,080,700 |
| 2014-02-14 | 2014-02-12 | 1.073 | 3,889,248 | -137,916 | 0.42% | 4,173,600 |
| 2014-02-11 | 2014-02-07 | 1.059 | 4,027,164 | -47,582 | 0.44% | 4,263,200 |
| 2014-02-10 | 2014-02-06 | 1.030 | 4,074,746 | -68,958 | 0.44% | 4,195,390 |
| 2014-02-07 | 2014-02-05 | 1.030 | 4,143,704 | +57,235 | 0.45% | 4,266,390 |
| 2014-02-06 | 2014-02-04 | 1.059 | 4,086,469 | -41,375 | 0.44% | 4,325,980 |
| 2014-02-05 | 2014-01-30 | 1.059 | 4,127,844 | -19,308 | 0.45% | 4,369,780 |
| 2014-02-04 | 2014-01-28 | 1.059 | 4,147,152 | -126,194 | 0.45% | 4,390,220 |
| 2014-01-29 | 2014-01-27 | 1.059 | 4,273,346 | +105,507 | 0.46% | 4,523,810 |
| 2014-01-27 | 2014-01-23 | 1.073 | 4,167,839 | +41,375 | 0.45% | 4,472,560 |
| 2014-01-24 | 2014-01-22 | 1.117 | 4,126,464 | +131,710 | 0.45% | 4,607,680 |
| 2014-01-22 | 2014-01-20 | 1.131 | 3,994,754 | +690 | 0.43% | 4,518,540 |
| 2014-01-21 | 2014-01-17 | 1.131 | 3,994,064 | +689 | 0.43% | 4,517,759 |
| 2014-01-17 | 2014-01-15 | 1.160 | 3,993,375 | -8,275 | 0.43% | 4,632,800 |
| 2014-01-16 | 2014-01-14 | 1.160 | 4,001,650 | -22,067 | 0.43% | 4,642,400 |
| 2014-01-15 | 2014-01-13 | 1.204 | 4,023,717 | +142,744 | 0.44% | 4,843,051 |
| 2014-01-14 | 2014-01-10 | 1.117 | 3,880,973 | +9,654 | 0.42% | 4,333,560 |
| 2014-01-13 | 2014-01-09 | 1.117 | 3,871,319 | +20,688 | 0.42% | 4,322,780 |
| 2014-01-10 | 2014-01-08 | 1.146 | 3,850,631 | -68,959 | 0.42% | 4,411,360 |
| 2014-01-09 | 2014-01-07 | 1.160 | 3,919,590 | +129,642 | 0.43% | 4,547,201 |
| 2014-01-08 | 2014-01-06 | 1.175 | 3,789,948 | -6,896 | 0.41% | 4,451,760 |
| 2014-01-06 | 2014-01-02 | 1.218 | 3,796,844 | -68,958 | 0.41% | 4,625,040 |
| 2014-01-03 | 2013-12-31 | 1.233 | 3,865,802 | -3,448 | 0.42% | 4,765,100 |
| 2014-01-02 | 2013-12-27 | 1.175 | 3,869,250 | -57,235 | 0.42% | 4,544,910 |
| 2013-12-30 | 2013-12-24 | 1.160 | 3,926,485 | +77,923 | 0.43% | 4,555,200 |
| 2013-12-23 | 2013-12-19 | 1.175 | 3,848,562 | +24,825 | 0.42% | 4,520,609 |
| 2013-12-20 | 2013-12-18 | 1.204 | 3,823,737 | -48,271 | 0.41% | 4,602,349 |
| 2013-12-19 | 2013-12-17 | 1.160 | 3,872,008 | +4,827 | 0.42% | 4,492,000 |
| 2013-12-18 | 2013-12-16 | 1.189 | 3,867,181 | +88,266 | 0.42% | 4,598,560 |
| 2013-12-17 | 2013-12-13 | 1.218 | 3,778,915 | -55,166 | 0.41% | 4,603,200 |
| 2013-12-16 | 2013-12-12 | 1.247 | 3,834,081 | +82,750 | 0.42% | 4,781,600 |
| 2013-12-13 | 2013-12-11 | 1.276 | 3,751,331 | -103,438 | 0.41% | 4,787,200 |
| 2013-12-12 | 2013-12-10 | 1.262 | 3,854,769 | -20,687 | 0.42% | 4,863,300 |
| 2013-12-11 | 2013-12-09 | 1.276 | 3,875,456 | -41,375 | 0.42% | 4,945,600 |
| 2013-12-10 | 2013-12-06 | 1.305 | 3,916,831 | +55,166 | 0.42% | 5,112,000 |
| 2013-12-09 | 2013-12-05 | 1.305 | 3,861,665 | +27,584 | 0.42% | 5,040,001 |
| 2013-12-06 | 2013-12-04 | 1.320 | 3,834,081 | +68,958 | 0.42% | 5,059,600 |
| 2013-12-05 | 2013-12-03 | 1.305 | 3,765,123 | -5,517 | 0.41% | 4,914,000 |
| 2013-11-29 | 2013-11-27 | 1.349 | 3,770,640 | +13,792 | 0.41% | 5,085,241 |
| 2013-11-27 | 2013-11-25 | 1.378 | 3,756,848 | +7,585 | 0.41% | 5,175,600 |
| 2013-11-25 | 2013-11-21 | 1.392 | 3,749,263 | +73,096 | 0.41% | 5,219,521 |
| 2013-11-20 | 2013-11-18 | 1.305 | 3,676,167 | -15,171 | 0.40% | 4,797,900 |
| 2013-11-15 | 2013-11-13 | 1.305 | 3,691,338 | +41,375 | 0.40% | 4,817,701 |
| 2013-11-04 | 2013-10-31 | 1.320 | 3,649,963 | -6,895 | 0.40% | 4,816,631 |
| 2013-11-01 | 2013-10-30 | 1.349 | 3,656,858 | -123,436 | 0.40% | 4,931,789 |
| 2013-10-31 | 2013-10-29 | 1.276 | 3,780,294 | +102,748 | 0.41% | 4,824,160 |
| 2013-10-30 | 2013-10-28 | 1.276 | 3,677,546 | -6,896 | 0.40% | 4,693,040 |
| 2013-10-29 | 2013-10-25 | 1.276 | 3,684,442 | +70,338 | 0.40% | 4,701,840 |
| 2013-10-28 | 2013-10-24 | 1.320 | 3,614,104 | +41,375 | 0.39% | 4,769,310 |
| 2013-10-25 | 2013-10-23 | 1.320 | 3,572,729 | -33,100 | 0.39% | 4,714,710 |
| 2013-10-24 | 2013-10-22 | 1.349 | 3,605,829 | -131,711 | 0.39% | 4,862,970 |
| 2013-10-23 | 2013-10-21 | 1.363 | 3,737,540 | +244,802 | 0.41% | 5,094,801 |
| 2013-10-22 | 2013-10-18 | 1.218 | 3,492,738 | -34,479 | 0.38% | 4,254,600 |
| 2013-10-21 | 2013-10-17 | 1.218 | 3,527,217 | -41,375 | 0.38% | 4,296,600 |
| 2013-10-18 | 2013-10-16 | 1.160 | 3,568,592 | +13,792 | 0.39% | 4,140,000 |
| 2013-10-16 | 2013-10-11 | 1.146 | 3,554,800 | +34,479 | 0.39% | 4,072,450 |
| 2013-10-11 | 2013-10-09 | 1.189 | 3,520,321 | -50,340 | 0.38% | 4,186,100 |
| 2013-10-10 | 2013-10-08 | 1.146 | 3,570,661 | -102,058 | 0.39% | 4,090,621 |
| 2013-10-07 | 2013-10-03 | 1.160 | 3,672,719 | +54,477 | 0.40% | 4,260,800 |
| 2013-10-04 | 2013-10-02 | 1.073 | 3,618,242 | -34,479 | 0.39% | 3,882,780 |
| 2013-09-26 | 2013-09-24 | 1.102 | 3,652,721 | -11,723 | 0.40% | 4,025,720 |
| 2013-09-19 | 2013-09-17 | 1.044 | 3,664,444 | -41,375 | 0.40% | 3,826,080 |
| 2013-09-18 | 2013-09-16 | 1.059 | 3,705,819 | +15,861 | 0.40% | 3,923,020 |
| 2013-09-17 | 2013-09-13 | 1.059 | 3,689,958 | -13,792 | 0.40% | 3,906,230 |
| 2013-09-12 | 2013-09-10 | 1.059 | 3,703,750 | -28,273 | 0.40% | 3,920,830 |
| 2013-09-11 | 2013-09-09 | 1.044 | 3,732,023 | -9,654 | 0.40% | 3,896,640 |
| 2013-09-10 | 2013-09-06 | 1.044 | 3,741,677 | +117,229 | 0.41% | 3,906,720 |
| 2013-09-09 | 2013-09-05 | 1.001 | 3,624,448 | +32,410 | 0.39% | 3,626,640 |
| 2013-09-03 | 2013-08-30 | 1.015 | 3,592,038 | +57,925 | 0.39% | 3,646,300 |
| 2013-09-02 | 2013-08-29 | 1.059 | 3,534,113 | -28,273 | 0.38% | 3,741,250 |
| 2013-08-30 | 2013-08-28 | 1.073 | 3,562,386 | +68,959 | 0.39% | 3,822,840 |
| 2013-08-29 | 2013-08-27 | 1.102 | 3,493,427 | +27,583 | 0.38% | 3,850,160 |
| 2013-08-28 | 2013-08-26 | 1.102 | 3,465,844 | +335,827 | 0.38% | 3,819,760 |
| 2013-08-27 | 2013-08-23 | 1.146 | 3,130,017 | -16,550 | 0.34% | 3,585,810 |
| 2013-08-26 | 2013-08-22 | 1.189 | 3,146,567 | -22,067 | 0.34% | 3,741,660 |
| 2013-08-22 | 2013-08-20 | 1.131 | 3,168,634 | -6,896 | 0.34% | 3,584,100 |
| 2013-08-21 | 2013-08-19 | 1.131 | 3,175,530 | +48,271 | 0.34% | 3,591,901 |
| 2013-08-20 | 2013-08-16 | 1.160 | 3,127,259 | +63,442 | 0.34% | 3,628,000 |
| 2013-08-19 | 2013-08-15 | 1.189 | 3,063,817 | -114,471 | 0.33% | 3,643,260 |
| 2013-08-16 | 2013-08-13 | 1.175 | 3,178,288 | +68,958 | 0.34% | 3,733,290 |
| 2013-08-15 | 2013-08-12 | 1.175 | 3,109,330 | -13,102 | 0.34% | 3,652,291 |
| 2013-08-13 | 2013-08-09 | 1.189 | 3,122,432 | -48,960 | 0.34% | 3,712,960 |
| 2013-08-05 | 2013-08-01 | 1.146 | 3,171,392 | +45,512 | 0.34% | 3,633,210 |
| 2013-08-02 | 2013-07-31 | 1.102 | 3,125,880 | +151,709 | 0.34% | 3,445,081 |
| 2013-08-01 | 2013-07-30 | 1.117 | 2,974,171 | +107,575 | 0.32% | 3,321,010 |
| 2013-07-31 | 2013-07-29 | 1.131 | 2,866,596 | +87,577 | 0.31% | 3,242,460 |
| 2013-07-26 | 2013-07-24 | 1.160 | 2,779,019 | +33,100 | 0.30% | 3,224,000 |
| 2013-07-23 | 2013-07-19 | 1.160 | 2,745,919 | -88,957 | 0.30% | 3,185,600 |
| 2013-07-22 | 2013-07-18 | 1.175 | 2,834,876 | -13,791 | 0.31% | 3,329,911 |
| 2013-07-19 | 2013-07-17 | 1.175 | 2,848,667 | -37,927 | 0.31% | 3,346,110 |
| 2013-07-18 | 2013-07-16 | 1.189 | 2,886,594 | +77,923 | 0.31% | 3,432,520 |
| 2013-07-17 | 2013-07-15 | 1.276 | 2,808,671 | +44,133 | 0.30% | 3,584,240 |
| 2013-07-16 | 2013-07-12 | 1.175 | 2,764,538 | +8,275 | 0.30% | 3,247,290 |
| 2013-07-09 | 2013-07-05 | 1.175 | 2,756,263 | -48,271 | 0.30% | 3,237,570 |
| 2013-07-05 | 2013-07-03 | 1.131 | 2,804,534 | -38,617 | 0.30% | 3,172,260 |
| 2013-07-04 | 2013-07-02 | 1.131 | 2,843,151 | +3,448 | 0.31% | 3,215,941 |
| 2013-07-02 | 2013-06-27 | 1.131 | 2,839,703 | +31,032 | 0.31% | 3,212,040 |
| 2013-06-28 | 2013-06-26 | 1.160 | 2,808,671 | +41,375 | 0.30% | 3,258,400 |
| 2013-06-27 | 2013-06-25 | 1.117 | 2,767,296 | -13,792 | 0.30% | 3,090,010 |
| 2013-06-26 | 2013-06-24 | 1.146 | 2,781,088 | +17,240 | 0.30% | 3,186,070 |
| 2013-06-21 | 2013-06-19 | 1.262 | 2,763,848 | +37,927 | 0.30% | 3,486,959 |
| 2013-06-19 | 2013-06-17 | 1.276 | 2,725,921 | -83,440 | 0.30% | 3,478,639 |
| 2013-06-18 | 2013-06-14 | 1.276 | 2,809,361 | +79,302 | 0.31% | 3,585,120 |
| 2013-06-17 | 2013-06-13 | 1.334 | 2,730,059 | +41,375 | 0.30% | 3,642,280 |
| 2013-06-13 | 2013-06-10 | 1.421 | 2,688,684 | -103,437 | 0.29% | 3,821,020 |
| 2013-06-11 | 2013-06-07 | 1.363 | 2,792,121 | -690 | 0.30% | 3,806,059 |
| 2013-06-07 | 2013-06-05 | 1.407 | 2,792,811 | -11,033 | 0.30% | 3,928,500 |
| 2013-06-06 | 2013-06-04 | 1.407 | 2,803,844 | +48,271 | 0.30% | 3,944,020 |
| 2013-06-05 | 2013-06-03 | 1.407 | 2,755,573 | +17,239 | 0.30% | 3,876,119 |
| 2013-06-04 | 2013-05-31 | 1.407 | 2,738,334 | +158,604 | 0.30% | 3,851,870 |
| 2013-06-03 | 2013-05-30 | 1.465 | 2,579,730 | -15,171 | 0.28% | 3,778,410 |
| 2013-05-31 | 2013-05-29 | 1.450 | 2,594,901 | -24,825 | 0.28% | 3,763,000 |
| 2013-05-30 | 2013-05-28 | 1.436 | 2,619,726 | +5,517 | 0.28% | 3,761,011 |
| 2013-05-29 | 2013-05-27 | 1.465 | 2,614,209 | +41,375 | 0.28% | 3,828,910 |
| 2013-05-28 | 2013-05-24 | 1.436 | 2,572,834 | +34,479 | 0.28% | 3,693,690 |
| 2013-05-27 | 2013-05-23 | 1.465 | 2,538,355 | +20,688 | 0.28% | 3,717,810 |
| 2013-05-24 | 2013-05-22 | 1.479 | 2,517,667 | -38,617 | 0.27% | 3,724,019 |
| 2013-05-23 | 2013-05-21 | 1.523 | 2,556,284 | +82,750 | 0.28% | 3,892,350 |
| 2013-05-21 | 2013-05-16 | 1.523 | 2,473,534 | -17,240 | 0.27% | 3,766,350 |
| 2013-05-20 | 2013-05-15 | 1.421 | 2,490,774 | +68,959 | 0.27% | 3,539,761 |
| 2013-05-15 | 2013-05-13 | 1.450 | 2,421,815 | -26,204 | 0.26% | 3,512,000 |
| 2013-05-14 | 2013-05-10 | 1.479 | 2,448,019 | -41,375 | 0.27% | 3,620,999 |
| 2013-05-13 | 2013-05-09 | 1.494 | 2,489,394 | -15,861 | 0.27% | 3,718,299 |
| 2013-05-10 | 2013-05-08 | 1.479 | 2,505,255 | -10,344 | 0.27% | 3,705,660 |
| 2013-05-09 | 2013-05-07 | 1.494 | 2,515,599 | +11,723 | 0.27% | 3,757,441 |
| 2013-05-07 | 2013-05-03 | 1.494 | 2,503,876 | +3,448 | 0.27% | 3,739,930 |
| 2013-05-06 | 2013-05-02 | 1.508 | 2,500,428 | +2,759 | 0.27% | 3,771,040 |
| 2013-05-03 | 2013-04-30 | 1.552 | 2,497,669 | -45,513 | 0.27% | 3,875,539 |
| 2013-05-02 | 2013-04-29 | 1.494 | 2,543,182 | -11,033 | 0.28% | 3,798,640 |
| 2013-04-29 | 2013-04-25 | 1.523 | 2,554,215 | -280,661 | 0.28% | 3,889,200 |
| 2013-04-26 | 2013-04-24 | 1.537 | 2,834,876 | +293,073 | 0.31% | 4,357,661 |
| 2013-04-19 | 2013-04-17 | 1.363 | 2,541,803 | +20,688 | 0.28% | 3,464,840 |
| 2013-04-18 | 2013-04-16 | 1.349 | 2,521,115 | +6,896 | 0.27% | 3,400,080 |
| 2013-04-09 | 2013-04-05 | 1.349 | 2,514,219 | +42,754 | 0.27% | 3,390,779 |
| 2013-04-05 | 2013-04-02 | 1.436 | 2,471,465 | +57,925 | 0.27% | 3,548,160 |
| 2013-03-26 | 2013-03-22 | 1.552 | 2,413,540 | -2,069 | 0.26% | 3,744,999 |
| 2013-03-19 | 2013-03-15 | 1.624 | 2,415,609 | -64,821 | 0.26% | 3,923,360 |
| 2013-03-18 | 2013-03-14 | 1.624 | 2,480,430 | +6,896 | 0.27% | 4,028,640 |
| 2013-03-15 | 2013-03-13 | 1.566 | 2,473,534 | +51,719 | 0.27% | 3,873,960 |
| 2013-03-14 | 2013-03-12 | 1.639 | 2,421,815 | -6,896 | 0.26% | 3,968,559 |
| 2013-03-11 | 2013-03-07 | 1.697 | 2,428,711 | -39,996 | 0.26% | 4,120,740 |
| 2013-03-08 | 2013-03-06 | 1.697 | 2,468,707 | +55,167 | 0.27% | 4,188,600 |
| 2013-03-07 | 2013-03-05 | 1.682 | 2,413,540 | -7,586 | 0.26% | 4,059,999 |
| 2013-03-06 | 2013-03-04 | 1.653 | 2,421,126 | +38,617 | 0.26% | 4,002,540 |
| 2013-03-05 | 2013-03-01 | 1.682 | 2,382,509 | -36,548 | 0.26% | 4,007,800 |
| 2013-03-04 | 2013-02-28 | 1.726 | 2,419,057 | +77,233 | 0.26% | 4,174,520 |
| 2013-03-01 | 2013-02-27 | 1.740 | 2,341,824 | -27,583 | 0.25% | 4,075,200 |
| 2013-02-28 | 2013-02-26 | 1.943 | 2,369,407 | +38,617 | 0.26% | 4,604,240 |
| 2013-02-27 | 2013-02-25 | 1.987 | 2,330,790 | +51,029 | 0.25% | 4,630,599 |
| 2013-02-26 | 2013-02-22 | 2.001 | 2,279,761 | +140,675 | 0.25% | 4,562,279 |
| 2013-02-25 | 2013-02-21 | 1.929 | 2,139,086 | -27,584 | 0.23% | 4,125,659 |
| 2013-02-22 | 2013-02-20 | 1.987 | 2,166,670 | -46,891 | 0.24% | 4,304,541 |
| 2013-02-21 | 2013-02-19 | 1.871 | 2,213,561 | +5,516 | 0.24% | 4,140,899 |
| 2013-02-20 | 2013-02-18 | 1.885 | 2,208,045 | -17,929 | 0.24% | 4,162,601 |
| 2013-02-18 | 2013-02-14 | 1.914 | 2,225,974 | +17,929 | 0.24% | 4,260,960 |
| 2013-02-14 | 2013-02-07 | 1.856 | 2,208,045 | -20,687 | 0.24% | 4,098,561 |
| 2013-02-08 | 2013-02-06 | 1.856 | 2,228,732 | +7,585 | 0.24% | 4,136,960 |
| 2013-02-07 | 2013-02-05 | 1.914 | 2,221,147 | +13,792 | 0.24% | 4,251,721 |
| 2013-02-06 | 2013-02-04 | 1.943 | 2,207,355 | +41,375 | 0.24% | 4,289,340 |
| 2013-02-05 | 2013-02-01 | 1.943 | 2,165,980 | -6,896 | 0.24% | 4,208,940 |
| 2013-02-04 | 2013-01-31 | 1.943 | 2,172,876 | -24,135 | 0.24% | 4,222,340 |
| 2013-02-01 | 2013-01-30 | 1.987 | 2,197,011 | -690 | 0.24% | 4,364,819 |
| 2013-01-30 | 2013-01-28 | 2.001 | 2,197,701 | +6,896 | 0.24% | 4,398,060 |
| 2013-01-29 | 2013-01-25 | 1.972 | 2,190,805 | +3,448 | 0.24% | 4,320,720 |
| 2013-01-28 | 2013-01-24 | 2.103 | 2,187,357 | +39,306 | 0.24% | 4,599,400 |
| 2013-01-25 | 2013-01-23 | 2.190 | 2,148,051 | +42,754 | 0.23% | 4,703,650 |
| 2013-01-24 | 2013-01-22 | 2.146 | 2,105,297 | -23,446 | 0.23% | 4,518,441 |
| 2013-01-23 | 2013-01-21 | 2.117 | 2,128,743 | +13,102 | 0.23% | 4,507,021 |
| 2013-01-22 | 2013-01-18 | 2.161 | 2,115,641 | -148,949 | 0.23% | 4,571,321 |
| 2013-01-21 | 2013-01-17 | 2.103 | 2,264,590 | +103,437 | 0.25% | 4,761,799 |
| 2013-01-17 | 2013-01-15 | 2.074 | 2,161,153 | -4,827 | 0.23% | 4,481,620 |
| 2013-01-16 | 2013-01-14 | 2.117 | 2,165,980 | -155,846 | 0.24% | 4,585,860 |
| 2013-01-15 | 2013-01-11 | 2.074 | 2,321,826 | +19,998 | 0.25% | 4,814,810 |
| 2013-01-14 | 2013-01-10 | 2.219 | 2,301,828 | -166,189 | 0.25% | 5,107,140 |
| 2013-01-11 | 2013-01-09 | 2.219 | 2,468,017 | -20,688 | 0.27% | 5,475,869 |
| 2013-01-10 | 2013-01-08 | 2.204 | 2,488,705 | -122,746 | 0.27% | 5,485,680 |
| 2013-01-09 | 2013-01-07 | 2.175 | 2,611,451 | -139,985 | 0.28% | 5,680,501 |
| 2013-01-08 | 2013-01-04 | 1.943 | 2,751,436 | +346,860 | 0.30% | 5,346,600 |
| 2013-01-07 | 2013-01-03 | 1.842 | 2,404,576 | +117,229 | 0.26% | 4,428,490 |
| 2013-01-04 | 2013-01-02 | 1.827 | 2,287,347 | -24,135 | 0.25% | 4,179,421 |
| 2013-01-03 | 2012-12-31 | 1.755 | 2,311,482 | -153,777 | 0.25% | 4,055,920 |
| 2013-01-02 | 2012-12-27 | 1.784 | 2,465,259 | +8,275 | 0.27% | 4,397,250 |
| 2012-12-28 | 2012-12-24 | 1.784 | 2,456,984 | +10,344 | 0.27% | 4,382,490 |
| 2012-12-27 | 2012-12-20 | 1.798 | 2,446,640 | +356,514 | 0.27% | 4,399,519 |
| 2012-12-21 | 2012-12-19 | 1.697 | 2,090,126 | +42,065 | 0.23% | 3,546,270 |
| 2012-12-20 | 2012-12-18 | 1.668 | 2,048,061 | +62,062 | 0.22% | 3,415,499 |
| 2012-12-19 | 2012-12-17 | 1.624 | 1,985,999 | +24,825 | 0.22% | 3,225,600 |
| 2012-12-18 | 2012-12-14 | 1.639 | 1,961,174 | +6,896 | 0.21% | 3,213,720 |
| 2012-12-17 | 2012-12-13 | 1.624 | 1,954,278 | -6,896 | 0.21% | 3,174,080 |
| 2012-12-14 | 2012-12-12 | 1.595 | 1,961,174 | +9,654 | 0.21% | 3,128,400 |
| 2012-12-13 | 2012-12-11 | 1.624 | 1,951,520 | +34,479 | 0.21% | 3,169,600 |
| 2012-12-12 | 2012-12-10 | 1.653 | 1,917,041 | -20,687 | 0.21% | 3,169,201 |
| 2012-12-11 | 2012-12-07 | 1.624 | 1,937,728 | -20,688 | 0.21% | 3,147,200 |
| 2012-12-10 | 2012-12-06 | 1.581 | 1,958,416 | -34,479 | 0.21% | 3,095,601 |
| 2012-12-07 | 2012-12-05 | 1.566 | 1,992,895 | +690 | 0.22% | 3,121,200 |
| 2012-12-06 | 2012-12-04 | 1.508 | 1,992,205 | +6,896 | 0.22% | 3,004,560 |
| 2012-12-05 | 2012-12-03 | 1.523 | 1,985,309 | +27,583 | 0.22% | 3,022,949 |
| 2012-12-03 | 2012-11-29 | 1.566 | 1,957,726 | +27,583 | 0.21% | 3,066,120 |
| 2012-11-30 | 2012-11-28 | 1.537 | 1,930,143 | +20,688 | 0.21% | 2,966,940 |
| 2012-11-29 | 2012-11-27 | 1.581 | 1,909,455 | -7,586 | 0.21% | 3,018,210 |
| 2012-11-28 | 2012-11-26 | 1.595 | 1,917,041 | -20,687 | 0.21% | 3,058,001 |
| 2012-11-27 | 2012-11-23 | 1.595 | 1,937,728 | -13,792 | 0.21% | 3,091,000 |
| 2012-11-26 | 2012-11-22 | 1.595 | 1,951,520 | +55,167 | 0.21% | 3,113,000 |
| 2012-11-23 | 2012-11-21 | 1.624 | 1,896,353 | +6,896 | 0.21% | 3,080,000 |
| 2012-11-20 | 2012-11-16 | 1.610 | 1,889,457 | -4,827 | 0.21% | 3,041,400 |
| 2012-11-19 | 2012-11-15 | 1.624 | 1,894,284 | -20,688 | 0.21% | 3,076,639 |
| 2012-11-16 | 2012-11-14 | 1.639 | 1,914,972 | -55,167 | 0.21% | 3,138,010 |
| 2012-11-15 | 2012-11-13 | 1.581 | 1,970,139 | -23,445 | 0.21% | 3,114,131 |
| 2012-11-14 | 2012-11-12 | 1.624 | 1,993,584 | +27,583 | 0.22% | 3,237,919 |
| 2012-11-13 | 2012-11-09 | 1.682 | 1,966,001 | -226,873 | 0.21% | 3,307,160 |
| 2012-11-12 | 2012-11-08 | 1.653 | 2,192,874 | +39,306 | 0.24% | 3,625,200 |
| 2012-11-09 | 2012-11-07 | 1.740 | 2,153,568 | +266,179 | 0.23% | 3,747,601 |
| 2012-11-08 | 2012-11-06 | 1.697 | 1,887,389 | +20,688 | 0.20% | 3,202,291 |
| 2012-11-07 | 2012-11-05 | 1.711 | 1,866,701 | +123,435 | 0.20% | 3,194,260 |
| 2012-11-06 | 2012-11-02 | 1.784 | 1,743,266 | +53,098 | 0.19% | 3,109,441 |
| 2012-11-01 | 2012-10-30 | 1.639 | 1,690,168 | -27,583 | 0.18% | 2,769,630 |
| 2012-10-31 | 2012-10-29 | 1.639 | 1,717,751 | +24,135 | 0.19% | 2,814,830 |
| 2012-10-30 | 2012-10-26 | 1.668 | 1,693,616 | -5,516 | 0.18% | 2,824,400 |
| 2012-10-29 | 2012-10-25 | 1.769 | 1,699,132 | +69,647 | 0.18% | 3,006,079 |
| 2012-10-26 | 2012-10-24 | 2.019 | 1,629,485 | +172,396 | 0.18% | 3,289,150 |
| 2012-10-25 | 2012-10-22 | 1.973 | 1,457,089 | +78,932 | 0.16% | 2,875,318 |
| 2012-10-24 | 2012-10-19 | 1.823 | 1,378,157 | +16,596 | 0.16% | 2,511,960 |
| 2012-10-22 | 2012-10-18 | 1.808 | 1,361,561 | -47,133 | 0.15% | 2,461,200 |
| 2012-10-19 | 2012-10-17 | 1.732 | 1,408,694 | -46,470 | 0.16% | 2,440,299 |
| 2012-10-18 | 2012-10-16 | 1.747 | 1,455,164 | -26,554 | 0.16% | 2,542,720 |
| 2012-10-17 | 2012-10-15 | 1.778 | 1,481,718 | -22,571 | 0.17% | 2,633,760 |
| 2012-10-16 | 2012-10-12 | 1.717 | 1,504,289 | -23,235 | 0.17% | 2,583,240 |
| 2012-10-15 | 2012-10-11 | 1.552 | 1,527,524 | +84,309 | 0.17% | 2,370,030 |
| 2012-10-12 | 2012-10-10 | 1.536 | 1,443,215 | +19,916 | 0.16% | 2,217,480 |
| 2012-10-11 | 2012-10-09 | 1.521 | 1,423,299 | -61,738 | 0.16% | 2,165,440 |
| 2012-10-09 | 2012-10-05 | 1.491 | 1,485,037 | -9,958 | 0.17% | 2,214,629 |
| 2012-10-08 | 2012-10-04 | 1.476 | 1,494,995 | -18,588 | 0.17% | 2,206,960 |
| 2012-10-05 | 2012-10-03 | 1.446 | 1,513,583 | +11,285 | 0.17% | 2,188,800 |
| 2012-10-04 | 2012-09-28 | 1.446 | 1,502,298 | +78,999 | 0.17% | 2,172,481 |
| 2012-10-03 | 2012-09-27 | 1.461 | 1,423,299 | +71,696 | 0.16% | 2,079,680 |
| 2012-09-28 | 2012-09-26 | 1.536 | 1,351,603 | +5,311 | 0.15% | 2,076,720 |
| 2012-09-27 | 2012-09-25 | 1.567 | 1,346,292 | +23,234 | 0.15% | 2,109,119 |
| 2012-09-26 | 2012-09-24 | 1.582 | 1,323,058 | -663 | 0.15% | 2,092,651 |
| 2012-09-24 | 2012-09-20 | 1.567 | 1,323,721 | -205,795 | 0.15% | 2,073,759 |
| 2012-09-21 | 2012-09-19 | 1.582 | 1,529,516 | +33,193 | 0.17% | 2,419,201 |
| 2012-09-20 | 2012-09-18 | 1.567 | 1,496,323 | +139,409 | 0.17% | 2,344,160 |
| 2012-09-19 | 2012-09-17 | 1.567 | 1,356,914 | -25,226 | 0.15% | 2,125,760 |
| 2012-09-18 | 2012-09-14 | 1.657 | 1,382,140 | -64,394 | 0.16% | 2,290,199 |
| 2012-09-17 | 2012-09-13 | 1.552 | 1,446,534 | +26,554 | 0.16% | 2,244,370 |
| 2012-09-14 | 2012-09-12 | 1.552 | 1,419,980 | -11,949 | 0.16% | 2,203,170 |
| 2012-09-13 | 2012-09-11 | 1.597 | 1,431,929 | +3,983 | 0.16% | 2,286,420 |
| 2012-09-12 | 2012-09-10 | 1.597 | 1,427,946 | -26,554 | 0.16% | 2,280,060 |
| 2012-09-11 | 2012-09-07 | 1.567 | 1,454,500 | +13,277 | 0.16% | 2,278,640 |
| 2012-09-10 | 2012-09-06 | 1.536 | 1,441,223 | +6,638 | 0.16% | 2,214,420 |
| 2012-09-07 | 2012-09-05 | 1.567 | 1,434,585 | -45,142 | 0.16% | 2,247,440 |
| 2012-09-06 | 2012-09-04 | 1.582 | 1,479,727 | -13,277 | 0.17% | 2,340,451 |
| 2012-09-05 | 2012-09-03 | 1.627 | 1,493,004 | +25,227 | 0.17% | 2,428,920 |
| 2012-09-04 | 2012-08-31 | 1.597 | 1,467,777 | +30,537 | 0.17% | 2,343,659 |
| 2012-09-03 | 2012-08-30 | 1.717 | 1,437,240 | +82,318 | 0.16% | 2,468,100 |
| 2012-08-31 | 2012-08-29 | 1.371 | 1,354,922 | +37,175 | 0.15% | 1,857,309 |
| 2012-08-29 | 2012-08-27 | 1.386 | 1,317,747 | -664 | 0.15% | 1,826,200 |
| 2012-08-27 | 2012-08-23 | 1.401 | 1,318,411 | +16,597 | 0.15% | 1,846,981 |
| 2012-08-23 | 2012-08-21 | 1.476 | 1,301,814 | +10,621 | 0.15% | 1,921,780 |
| 2012-08-17 | 2012-08-15 | 1.476 | 1,291,193 | -9,957 | 0.15% | 1,906,101 |
| 2012-08-16 | 2012-08-14 | 1.506 | 1,301,150 | +19,915 | 0.15% | 1,959,999 |
| 2012-08-14 | 2012-08-10 | 1.552 | 1,281,235 | -13,277 | 0.14% | 1,987,900 |
| 2012-08-10 | 2012-08-08 | 1.506 | 1,294,512 | +13,277 | 0.15% | 1,950,000 |
| 2012-08-06 | 2012-08-02 | 1.491 | 1,281,235 | -3,983 | 0.14% | 1,910,700 |
| 2012-08-03 | 2012-08-01 | 1.506 | 1,285,218 | -13,277 | 0.14% | 1,936,000 |
| 2012-08-02 | 2012-07-31 | 1.431 | 1,298,495 | +10,622 | 0.15% | 1,858,200 |
| 2012-07-31 | 2012-07-27 | 1.446 | 1,287,873 | +13,277 | 0.15% | 1,862,399 |
| 2012-07-27 | 2012-07-25 | 1.431 | 1,274,596 | -1,992 | 0.14% | 1,824,000 |
| 2012-07-26 | 2012-07-24 | 1.536 | 1,276,588 | +5,975 | 0.14% | 1,961,460 |
| 2012-07-25 | 2012-07-23 | 1.552 | 1,270,613 | +6,638 | 0.14% | 1,971,420 |
| 2012-07-24 | 2012-07-20 | 1.597 | 1,263,975 | +19,916 | 0.14% | 2,018,241 |
| 2012-07-23 | 2012-07-19 | 1.702 | 1,244,059 | -13,277 | 0.14% | 2,117,620 |
| 2012-07-20 | 2012-07-18 | 1.627 | 1,257,336 | -40,495 | 0.14% | 2,045,520 |
| 2012-07-18 | 2012-07-16 | 1.612 | 1,297,831 | -65,722 | 0.15% | 2,091,850 |
| 2012-07-17 | 2012-07-13 | 2.019 | 1,363,553 | -6,638 | 0.15% | 2,752,361 |
| 2012-07-16 | 2012-07-12 | 2.049 | 1,370,191 | +3,319 | 0.15% | 2,807,040 |
| 2012-07-12 | 2012-07-10 | 2.124 | 1,366,872 | +94,267 | 0.15% | 2,903,190 |
| 2012-07-10 | 2012-07-06 | 2.079 | 1,272,605 | +13,277 | 0.14% | 2,645,460 |
| 2012-07-09 | 2012-07-05 | 2.094 | 1,259,328 | +6,639 | 0.14% | 2,636,831 |
| 2012-07-06 | 2012-07-04 | 2.124 | 1,252,689 | -13,277 | 0.14% | 2,660,670 |
| 2012-07-05 | 2012-07-03 | 2.049 | 1,265,966 | -6,639 | 0.14% | 2,593,520 |
| 2012-07-04 | 2012-06-29 | 2.064 | 1,272,605 | +6,639 | 0.14% | 2,626,290 |
| 2012-06-29 | 2012-06-27 | 2.019 | 1,265,966 | +6,638 | 0.14% | 2,555,380 |
| 2012-06-28 | 2012-06-26 | 2.064 | 1,259,328 | +13,277 | 0.14% | 2,598,891 |
| 2012-06-26 | 2012-06-22 | 2.124 | 1,246,051 | -25,226 | 0.14% | 2,646,571 |
| 2012-06-21 | 2012-06-19 | 2.290 | 1,271,277 | +7,966 | 0.14% | 2,910,800 |
| 2012-06-20 | 2012-06-18 | 2.290 | 1,263,311 | -25,226 | 0.14% | 2,892,560 |
| 2012-06-18 | 2012-06-14 | 2.244 | 1,288,537 | +19,915 | 0.15% | 2,892,090 |
| 2012-06-15 | 2012-06-13 | 2.320 | 1,268,622 | +31,865 | 0.14% | 2,942,941 |
| 2012-06-13 | 2012-06-11 | 2.485 | 1,236,757 | +6,639 | 0.14% | 3,073,951 |
| 2012-06-04 | 2012-05-31 | 2.827 | 1,230,118 | +10,755 | 0.14% | 3,476,979 |
| 2012-06-01 | 2012-05-30 | 2.842 | 1,219,363 | -3,290 | 0.14% | 3,465,110 |
| 2012-05-31 | 2012-05-29 | 2.842 | 1,222,653 | +3,290 | 0.14% | 3,474,459 |
| 2012-05-22 | 2012-05-18 | 2.659 | 1,219,363 | -658 | 0.14% | 3,242,750 |
| 2012-05-16 | 2012-05-14 | 2.903 | 1,220,021 | -3,948 | 0.14% | 3,541,140 |
| 2012-05-15 | 2012-05-11 | 2.918 | 1,223,969 | +3,290 | 0.14% | 3,571,199 |
| 2012-05-11 | 2012-05-09 | 3.054 | 1,220,679 | +7,896 | 0.14% | 3,728,549 |
| 2012-05-10 | 2012-05-08 | 3.115 | 1,212,783 | -3,948 | 0.14% | 3,778,151 |
| 2012-05-09 | 2012-05-07 | 2.994 | 1,216,731 | +3,290 | 0.14% | 3,642,530 |
| 2012-05-08 | 2012-05-04 | 2.963 | 1,213,441 | -658 | 0.14% | 3,595,801 |
| 2012-05-07 | 2012-05-03 | 2.963 | 1,214,099 | -5,264 | 0.14% | 3,597,751 |
| 2012-05-03 | 2012-04-30 | 2.948 | 1,219,363 | -5,264 | 0.14% | 3,594,820 |
| 2012-04-26 | 2012-04-24 | 2.872 | 1,224,627 | -5,265 | 0.14% | 3,517,289 |
| 2012-04-25 | 2012-04-23 | 2.887 | 1,229,892 | -6,580 | 0.14% | 3,551,100 |
| 2012-04-24 | 2012-04-20 | 2.887 | 1,236,472 | +5,264 | 0.14% | 3,570,099 |
| 2012-04-23 | 2012-04-19 | 2.948 | 1,231,208 | +658 | 0.14% | 3,629,740 |
| 2012-04-20 | 2012-04-18 | 2.979 | 1,230,550 | -4,606 | 0.14% | 3,665,200 |
| 2012-04-17 | 2012-04-13 | 2.872 | 1,235,156 | -28,296 | 0.14% | 3,547,529 |
| 2012-04-16 | 2012-04-12 | 2.887 | 1,263,452 | +13,161 | 0.14% | 3,647,999 |
| 2012-04-13 | 2012-04-11 | 2.842 | 1,250,291 | +9,870 | 0.14% | 3,552,999 |
| 2012-04-10 | 2012-04-03 | 2.918 | 1,240,421 | -14,477 | 0.14% | 3,619,201 |
| 2012-04-05 | 2012-04-02 | 2.979 | 1,254,898 | -1,974 | 0.14% | 3,737,721 |
| 2012-04-03 | 2012-03-30 | 2.948 | 1,256,872 | -150,693 | 0.14% | 3,705,401 |
| 2012-04-02 | 2012-03-29 | 2.857 | 1,407,565 | +75,676 | 0.16% | 4,021,320 |
| 2012-03-30 | 2012-03-28 | 3.404 | 1,331,889 | -6,581 | 0.15% | 4,533,759 |
| 2012-03-29 | 2012-03-27 | 3.541 | 1,338,470 | -6,580 | 0.15% | 4,739,221 |
| 2012-03-28 | 2012-03-26 | 3.434 | 1,345,050 | -22,374 | 0.15% | 4,619,439 |
| 2012-03-27 | 2012-03-23 | 3.434 | 1,367,424 | +5,264 | 0.16% | 4,696,280 |
| 2012-03-26 | 2012-03-22 | 3.556 | 1,362,160 | -7,896 | 0.16% | 4,843,802 |
| 2012-03-23 | 2012-03-21 | 3.571 | 1,370,056 | +1,974 | 0.16% | 4,892,700 |
| 2012-03-22 | 2012-03-20 | 3.480 | 1,368,082 | -3,290 | 0.16% | 4,760,910 |
| 2012-03-21 | 2012-03-19 | 3.738 | 1,371,372 | -23,690 | 0.16% | 5,126,639 |
| 2012-03-20 | 2012-03-16 | 3.845 | 1,395,062 | +11,187 | 0.16% | 5,363,600 |
| 2012-03-19 | 2012-03-15 | 3.951 | 1,383,875 | -13,819 | 0.16% | 5,467,800 |
| 2012-03-16 | 2012-03-14 | 4.012 | 1,397,694 | +31,586 | 0.16% | 5,607,360 |
| 2012-03-15 | 2012-03-13 | 4.012 | 1,366,108 | +658 | 0.16% | 5,480,641 |
| 2012-03-14 | 2012-03-12 | 4.012 | 1,365,450 | -12,503 | 0.16% | 5,478,001 |
| 2012-03-13 | 2012-03-09 | 3.799 | 1,377,953 | +10,529 | 0.16% | 5,235,001 |
| 2012-03-12 | 2012-03-08 | 3.814 | 1,367,424 | -26,322 | 0.16% | 5,215,780 |
| 2012-03-09 | 2012-03-07 | 3.617 | 1,393,746 | +49,354 | 0.16% | 5,040,841 |
| 2012-03-08 | 2012-03-06 | 3.799 | 1,344,392 | +73,701 | 0.15% | 5,107,499 |
| 2012-03-07 | 2012-03-05 | 4.164 | 1,270,691 | -110,552 | 0.14% | 5,290,941 |
| 2012-03-06 | 2012-03-02 | 3.784 | 1,381,243 | -33,560 | 0.16% | 5,226,510 |
| 2012-03-05 | 2012-03-01 | 3.586 | 1,414,803 | +12,503 | 0.16% | 5,073,999 |
| 2012-03-02 | 2012-02-29 | 3.495 | 1,402,300 | +42,115 | 0.16% | 4,901,298 |
| 2012-03-01 | 2012-02-28 | 3.419 | 1,360,185 | -42,115 | 0.16% | 4,650,749 |
| 2012-02-29 | 2012-02-27 | 3.404 | 1,402,300 | +44,747 | 0.16% | 4,773,438 |
| 2012-02-28 | 2012-02-24 | 3.450 | 1,357,553 | +99,365 | 0.15% | 4,683,009 |
| 2012-02-27 | 2012-02-23 | 3.222 | 1,258,188 | +6,581 | 0.14% | 4,053,440 |
| 2012-02-24 | 2012-02-22 | 3.252 | 1,251,607 | -38,825 | 0.14% | 4,070,279 |
| 2012-02-23 | 2012-02-21 | 3.161 | 1,290,432 | +21,057 | 0.15% | 4,078,879 |
| 2012-02-22 | 2012-02-20 | 3.206 | 1,269,375 | +52,644 | 0.14% | 4,070,191 |
| 2012-02-21 | 2012-02-17 | 3.252 | 1,216,731 | -32,902 | 0.14% | 3,956,860 |
| 2012-02-17 | 2012-02-15 | 3.176 | 1,249,633 | +8,554 | 0.14% | 3,968,909 |
| 2012-02-16 | 2012-02-14 | 3.115 | 1,241,079 | +5,923 | 0.14% | 3,866,301 |
| 2012-02-15 | 2012-02-13 | 3.146 | 1,235,156 | -132,926 | 0.14% | 3,885,389 |
| 2012-02-14 | 2012-02-10 | 3.252 | 1,368,082 | -47,379 | 0.16% | 4,449,060 |
| 2012-02-13 | 2012-02-09 | 3.282 | 1,415,461 | -32,903 | 0.16% | 4,646,159 |
| 2012-02-10 | 2012-02-08 | 3.130 | 1,448,364 | -21,715 | 0.17% | 4,534,061 |
| 2012-02-09 | 2012-02-07 | 3.039 | 1,470,079 | +141,480 | 0.17% | 4,467,999 |
| 2012-02-08 | 2012-02-06 | 3.039 | 1,328,599 | +82,256 | 0.15% | 4,038,000 |
| 2012-02-07 | 2012-02-03 | 2.963 | 1,246,343 | +26,322 | 0.14% | 3,693,300 |
| 2012-01-31 | 2012-01-27 | 2.903 | 1,220,021 | -7,897 | 0.14% | 3,541,140 |
| 2012-01-27 | 2012-01-20 | 2.857 | 1,227,918 | -9,870 | 0.14% | 3,508,081 |
| 2012-01-26 | 2012-01-19 | 2.811 | 1,237,788 | -26,322 | 0.14% | 3,479,849 |
| 2012-01-20 | 2012-01-18 | 2.766 | 1,264,110 | -3,291 | 0.14% | 3,496,219 |
| 2012-01-18 | 2012-01-16 | 2.705 | 1,267,401 | -658 | 0.14% | 3,428,281 |
| 2012-01-17 | 2012-01-13 | 2.781 | 1,268,059 | -56,592 | 0.14% | 3,526,411 |
| 2012-01-16 | 2012-01-12 | 2.796 | 1,324,651 | +33,561 | 0.15% | 3,703,921 |
| 2012-01-12 | 2012-01-10 | 2.781 | 1,291,090 | -6,581 | 0.15% | 3,590,459 |
| 2012-01-11 | 2012-01-09 | 2.751 | 1,297,671 | -22,373 | 0.15% | 3,569,321 |
| 2012-01-10 | 2012-01-06 | 2.614 | 1,320,044 | +41,457 | 0.15% | 3,450,319 |
| 2012-01-09 | 2012-01-05 | 2.842 | 1,278,587 | +19,741 | 0.15% | 3,633,409 |
| 2012-01-06 | 2012-01-04 | 2.918 | 1,258,846 | -1,316 | 0.14% | 3,672,960 |
| 2012-01-05 | 2012-01-03 | 2.872 | 1,260,162 | +11,187 | 0.14% | 3,619,350 |
| 2011-12-30 | 2011-12-28 | 3.024 | 1,248,975 | -4,607 | 0.14% | 3,777,019 |
| 2011-12-29 | 2011-12-23 | 3.039 | 1,253,582 | -26,322 | 0.14% | 3,810,001 |
| 2011-12-23 | 2011-12-21 | 3.039 | 1,279,904 | +23,032 | 0.15% | 3,890,001 |
| 2011-12-22 | 2011-12-20 | 3.100 | 1,256,872 | +12,503 | 0.14% | 3,896,401 |
| 2011-12-21 | 2011-12-19 | 3.161 | 1,244,369 | -36,851 | 0.14% | 3,933,280 |
| 2011-12-20 | 2011-12-16 | 3.206 | 1,281,220 | -658 | 0.15% | 4,108,171 |
| 2011-12-19 | 2011-12-15 | 3.070 | 1,281,878 | -276,380 | 0.15% | 3,934,961 |
| 2011-12-16 | 2011-12-14 | 3.115 | 1,558,258 | +11,845 | 0.18% | 4,854,400 |
| 2011-12-15 | 2011-12-13 | 3.191 | 1,546,413 | +13,161 | 0.18% | 4,935,000 |
| 2011-12-14 | 2011-12-12 | 3.161 | 1,533,252 | +658 | 0.17% | 4,846,400 |
| 2011-12-12 | 2011-12-08 | 3.161 | 1,532,594 | +24,348 | 0.17% | 4,844,320 |
| 2011-12-09 | 2011-12-07 | 3.206 | 1,508,246 | +1,316 | 0.17% | 4,836,119 |
| 2011-12-07 | 2011-12-05 | 3.206 | 1,506,930 | +6,580 | 0.17% | 4,831,900 |
| 2011-12-06 | 2011-12-02 | 3.191 | 1,500,350 | +6,581 | 0.17% | 4,788,001 |
| 2011-12-02 | 2011-11-30 | 3.070 | 1,493,769 | -26,980 | 0.17% | 4,585,400 |
| 2011-11-30 | 2011-11-28 | 3.085 | 1,520,749 | -1,316 | 0.17% | 4,691,330 |
| 2011-11-28 | 2011-11-24 | 3.070 | 1,522,065 | -23,032 | 0.17% | 4,672,259 |
| 2011-11-25 | 2011-11-23 | 3.054 | 1,545,097 | -658 | 0.18% | 4,719,480 |
| 2011-11-24 | 2011-11-22 | 3.252 | 1,545,755 | +44,089 | 0.18% | 5,026,860 |
| 2011-11-23 | 2011-11-21 | 3.419 | 1,501,666 | -5,264 | 0.17% | 5,134,501 |
| 2011-11-22 | 2011-11-18 | 3.586 | 1,506,930 | +30,928 | 0.17% | 5,404,400 |
| 2011-11-21 | 2011-11-17 | 3.647 | 1,476,002 | -54,618 | 0.17% | 5,383,201 |
| 2011-11-18 | 2011-11-16 | 3.662 | 1,530,620 | +26,322 | 0.17% | 5,605,661 |
| 2011-11-17 | 2011-11-15 | 3.799 | 1,504,298 | +4,606 | 0.17% | 5,715,000 |
| 2011-11-16 | 2011-11-14 | 3.860 | 1,499,692 | +8,555 | 0.17% | 5,788,662 |
| 2011-11-15 | 2011-11-11 | 3.723 | 1,491,137 | -38,825 | 0.17% | 5,551,700 |
| 2011-11-14 | 2011-11-10 | 3.693 | 1,529,962 | -41,457 | 0.17% | 5,649,751 |
| 2011-11-11 | 2011-11-09 | 3.951 | 1,571,419 | +74,360 | 0.18% | 6,208,801 |
| 2011-11-10 | 2011-11-08 | 3.662 | 1,497,059 | +10,528 | 0.17% | 5,482,749 |
| 2011-11-09 | 2011-11-07 | 3.693 | 1,486,531 | -3,948 | 0.17% | 5,489,371 |
| 2011-11-08 | 2011-11-04 | 3.723 | 1,490,479 | +113,184 | 0.17% | 5,549,250 |
| 2011-11-07 | 2011-11-03 | 3.754 | 1,377,295 | -29,612 | 0.16% | 5,169,711 |
| 2011-11-04 | 2011-11-02 | 3.723 | 1,406,907 | +28,296 | 0.16% | 5,238,101 |
| 2011-11-03 | 2011-11-01 | 3.769 | 1,378,611 | +6,581 | 0.16% | 5,195,601 |
| 2011-11-02 | 2011-10-31 | 3.921 | 1,372,030 | -16,451 | 0.16% | 5,379,299 |
| 2011-11-01 | 2011-10-28 | 4.012 | 1,388,481 | +10,528 | 0.16% | 5,570,398 |
| 2011-10-31 | 2011-10-27 | 4.027 | 1,377,953 | +12,503 | 0.16% | 5,549,101 |
| 2011-10-28 | 2011-10-26 | 3.754 | 1,365,450 | +3,290 | 0.16% | 5,125,251 |
| 2011-10-27 | 2011-10-25 | 3.769 | 1,362,160 | -3,290 | 0.16% | 5,133,602 |
| 2011-10-26 | 2011-10-24 | 3.571 | 1,365,450 | +2,632 | 0.16% | 4,876,251 |
| 2011-10-25 | 2011-10-21 | 3.282 | 1,362,818 | -6,580 | 0.16% | 4,473,361 |
| 2011-10-24 | 2011-10-20 | 3.267 | 1,369,398 | +23,032 | 0.16% | 4,474,150 |
| 2011-10-21 | 2011-10-19 | 3.541 | 1,346,366 | +3,290 | 0.15% | 4,767,179 |
| 2011-10-20 | 2011-10-18 | 3.541 | 1,343,076 | -6,581 | 0.15% | 4,755,530 |
| 2011-10-19 | 2011-10-17 | 3.890 | 1,349,657 | +4,607 | 0.15% | 5,250,562 |
| 2011-10-18 | 2011-10-14 | 3.678 | 1,345,050 | -13,161 | 0.15% | 4,946,479 |
| 2011-10-17 | 2011-10-13 | 3.799 | 1,358,211 | +38,825 | 0.15% | 5,159,999 |
| 2011-10-14 | 2011-10-12 | 3.617 | 1,319,386 | -1,316 | 0.15% | 4,771,899 |
| 2011-10-13 | 2011-10-11 | 3.617 | 1,320,702 | -66,463 | 0.15% | 4,776,658 |
| 2011-10-12 | 2011-10-10 | 3.678 | 1,387,165 | +19,741 | 0.16% | 5,101,359 |
| 2011-10-11 | 2011-10-07 | 3.723 | 1,367,424 | +23,032 | 0.16% | 5,091,100 |
| 2011-10-10 | 2011-10-06 | 3.586 | 1,344,392 | +5,264 | 0.15% | 4,821,479 |
| 2011-10-06 | 2011-10-03 | 4.012 | 1,339,128 | +3,948 | 0.15% | 5,372,401 |
| 2011-10-04 | 2011-09-30 | 4.422 | 1,335,180 | +17,768 | 0.15% | 5,904,392 |
| 2011-10-03 | 2011-09-28 | 4.407 | 1,317,412 | -1,316 | 0.15% | 5,805,799 |
| 2011-09-30 | 2011-09-27 | 4.422 | 1,318,728 | -13,161 | 0.15% | 5,831,638 |
| 2011-09-27 | 2011-09-23 | 4.498 | 1,331,889 | -29,612 | 0.15% | 5,991,039 |
| 2011-09-26 | 2011-09-22 | 4.787 | 1,361,501 | -6,581 | 0.16% | 6,517,348 |
| 2011-09-23 | 2011-09-21 | 4.893 | 1,368,082 | -7,897 | 0.16% | 6,694,380 |
| 2011-09-20 | 2011-09-16 | 4.832 | 1,375,979 | -3,290 | 0.16% | 6,649,382 |
| 2011-09-16 | 2011-09-14 | 4.893 | 1,379,269 | +3,290 | 0.16% | 6,749,121 |
| 2011-09-08 | 2011-09-06 | 5.263 | 1,375,979 | +13,124 | 0.16% | 7,241,196 |
| 2011-09-07 | 2011-09-05 | 5.217 | 1,362,855 | -2,607 | 0.16% | 7,109,400 |
| 2011-09-06 | 2011-09-02 | 5.401 | 1,365,462 | +4,562 | 0.16% | 7,374,399 |
| 2011-09-05 | 2011-09-01 | 5.201 | 1,360,900 | +14,991 | 0.16% | 7,078,321 |
| 2011-09-02 | 2011-08-31 | 5.585 | 1,345,909 | +3,259 | 0.15% | 7,516,600 |
| 2011-08-29 | 2011-08-25 | 5.754 | 1,342,650 | -3,911 | 0.15% | 7,724,999 |
| 2011-08-26 | 2011-08-24 | 5.539 | 1,346,561 | -2,607 | 0.15% | 7,458,261 |
| 2011-08-25 | 2011-08-23 | 5.585 | 1,349,168 | +3,911 | 0.16% | 7,534,801 |
| 2011-08-24 | 2011-08-22 | 5.431 | 1,345,257 | -195,532 | 0.15% | 7,306,559 |
| 2011-08-23 | 2011-08-19 | 5.830 | 1,540,789 | +11,080 | 0.18% | 8,983,201 |
| 2011-08-22 | 2011-08-18 | 6.014 | 1,529,709 | -8,473 | 0.18% | 9,200,242 |
| 2011-08-19 | 2011-08-17 | 5.999 | 1,538,182 | -22,160 | 0.18% | 9,227,602 |
| 2011-08-18 | 2011-08-16 | 6.091 | 1,560,342 | -14,339 | 0.18% | 9,504,181 |
| 2011-08-17 | 2011-08-15 | 6.076 | 1,574,681 | -50,186 | 0.18% | 9,567,361 |
| 2011-08-16 | 2011-08-12 | 5.569 | 1,624,867 | -6,518 | 0.19% | 9,049,588 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,631,385 | -18,901 | 0.19% | 8,835,590 |
| 2011-08-12 | 2011-08-10 | 5.523 | 1,650,286 | -1,304 | 0.19% | 9,115,198 |
| 2011-08-11 | 2011-08-09 | 5.477 | 1,651,590 | -26,723 | 0.19% | 9,046,380 |
| 2011-08-10 | 2011-08-08 | 5.401 | 1,678,313 | -5,866 | 0.19% | 9,064,002 |
| 2011-08-09 | 2011-08-05 | 5.462 | 1,684,179 | +1,956 | 0.19% | 9,199,042 |
| 2011-08-08 | 2011-08-04 | 5.876 | 1,682,223 | -5,866 | 0.19% | 9,885,228 |
| 2011-08-05 | 2011-08-03 | 6.122 | 1,688,089 | +11,080 | 0.19% | 10,334,099 |
| 2011-08-04 | 2011-08-02 | 5.953 | 1,677,009 | -5,866 | 0.19% | 9,983,239 |
| 2011-08-03 | 2011-08-01 | 6.198 | 1,682,875 | -35,847 | 0.19% | 10,431,280 |
| 2011-08-02 | 2011-07-29 | 6.168 | 1,718,722 | +23,463 | 0.20% | 10,600,737 |
| 2011-08-01 | 2011-07-28 | 6.198 | 1,695,259 | -3,910 | 0.20% | 10,508,042 |
| 2011-07-29 | 2011-07-27 | 6.306 | 1,699,169 | -97,766 | 0.20% | 10,714,768 |
| 2011-07-28 | 2011-07-26 | 6.014 | 1,796,935 | -18,901 | 0.21% | 10,807,439 |
| 2011-07-27 | 2011-07-25 | 5.968 | 1,815,836 | +14,990 | 0.21% | 10,837,537 |
| 2011-07-26 | 2011-07-22 | 5.615 | 1,800,846 | -11,080 | 0.21% | 10,112,581 |
| 2011-07-25 | 2011-07-21 | 5.385 | 1,811,926 | -3,259 | 0.21% | 9,757,801 |
| 2011-07-19 | 2011-07-15 | 5.140 | 1,815,185 | -25,419 | 0.21% | 9,329,751 |
| 2011-07-18 | 2011-07-14 | 5.109 | 1,840,604 | +17,598 | 0.21% | 9,403,921 |
| 2011-07-14 | 2011-07-12 | 5.048 | 1,823,006 | +1,304 | 0.21% | 9,202,130 |
| 2011-07-12 | 2011-07-08 | 5.324 | 1,821,702 | +28,678 | 0.21% | 9,698,648 |
| 2011-07-08 | 2011-07-06 | 5.431 | 1,793,024 | -4,563 | 0.21% | 9,738,537 |
| 2011-07-07 | 2011-07-05 | 5.523 | 1,797,587 | +3,259 | 0.21% | 9,928,801 |
| 2011-07-06 | 2011-07-04 | 5.263 | 1,794,328 | -20,857 | 0.21% | 9,442,790 |
| 2011-07-05 | 2011-06-30 | 4.787 | 1,815,185 | +4,563 | 0.21% | 8,689,201 |
| 2011-06-30 | 2011-06-28 | 4.756 | 1,810,622 | -6,518 | 0.21% | 8,611,798 |
| 2011-06-29 | 2011-06-27 | 4.695 | 1,817,140 | -9,777 | 0.21% | 8,531,280 |
| 2011-06-28 | 2011-06-24 | 4.756 | 1,826,917 | +5,215 | 0.21% | 8,689,302 |
| 2011-06-27 | 2011-06-23 | 4.710 | 1,821,702 | -9,777 | 0.21% | 8,580,648 |
| 2011-06-23 | 2011-06-21 | 4.618 | 1,831,479 | -20,857 | 0.21% | 8,458,100 |
| 2011-06-21 | 2011-06-17 | 4.664 | 1,852,336 | +1,956 | 0.21% | 8,639,681 |
| 2011-06-17 | 2011-06-15 | 4.864 | 1,850,380 | +45,624 | 0.21% | 8,999,628 |
| 2011-06-16 | 2011-06-14 | 4.879 | 1,804,756 | +13,035 | 0.21% | 8,805,418 |
| 2011-06-14 | 2011-06-10 | 4.986 | 1,791,721 | -6,518 | 0.21% | 8,934,250 |
| 2011-06-13 | 2011-06-09 | 5.032 | 1,798,239 | +9,777 | 0.21% | 9,049,522 |
| 2011-06-10 | 2011-06-08 | 5.171 | 1,788,462 | -29,330 | 0.21% | 9,247,280 |
| 2011-06-09 | 2011-06-07 | 5.293 | 1,817,792 | -11,080 | 0.21% | 9,622,051 |
| 2011-06-07 | 2011-06-02 | 5.370 | 1,828,872 | +652 | 0.21% | 9,821,000 |
| 2011-06-02 | 2011-05-31 | 5.615 | 1,828,220 | +16,946 | 0.21% | 10,266,299 |
| 2011-05-31 | 2011-05-27 | 5.324 | 1,811,274 | +652 | 0.21% | 9,643,129 |
| 2011-05-27 | 2011-05-25 | 5.232 | 1,810,622 | +1,303 | 0.21% | 9,472,978 |
| 2011-05-26 | 2011-05-24 | 5.324 | 1,809,319 | +1,956 | 0.21% | 9,632,721 |
| 2011-05-24 | 2011-05-20 | 5.217 | 1,807,363 | +14,990 | 0.21% | 9,428,198 |
| 2011-05-23 | 2011-05-19 | 5.385 | 1,792,373 | -10,428 | 0.21% | 9,652,502 |
| 2011-05-20 | 2011-05-18 | 5.493 | 1,802,801 | +21,508 | 0.21% | 9,902,280 |
| 2011-05-18 | 2011-05-16 | 5.493 | 1,781,293 | -1,303 | 0.20% | 9,784,142 |
| 2011-05-17 | 2011-05-13 | 5.631 | 1,782,596 | -13,036 | 0.21% | 10,037,449 |
| 2011-05-16 | 2011-05-12 | 5.631 | 1,795,632 | +31,937 | 0.21% | 10,110,852 |
| 2011-05-06 | 2011-05-04 | 5.846 | 1,763,695 | +2,607 | 0.20% | 10,309,861 |
| 2011-05-05 | 2011-05-03 | 5.968 | 1,761,088 | -31,285 | 0.20% | 10,510,782 |
| 2011-05-04 | 2011-04-29 | 5.968 | 1,792,373 | +2,607 | 0.21% | 10,697,502 |
| 2011-05-03 | 2011-04-28 | 5.953 | 1,789,766 | +1,956 | 0.21% | 10,654,482 |
| 2011-04-29 | 2011-04-27 | 6.106 | 1,787,810 | +65,177 | 0.21% | 10,917,138 |
| 2011-04-28 | 2011-04-26 | 6.291 | 1,722,633 | -652 | 0.20% | 10,836,299 |
| 2011-04-27 | 2011-04-21 | 6.383 | 1,723,285 | -37,803 | 0.20% | 10,999,041 |
| 2011-04-26 | 2011-04-20 | 6.306 | 1,761,088 | -106,238 | 0.20% | 11,105,222 |
| 2011-04-21 | 2011-04-19 | 6.152 | 1,867,326 | -3,911 | 0.21% | 11,488,647 |
| 2011-04-20 | 2011-04-18 | 6.168 | 1,871,237 | +119,926 | 0.22% | 11,541,419 |
| 2011-04-19 | 2011-04-15 | 6.352 | 1,751,311 | -94,507 | 0.20% | 11,124,179 |
| 2011-04-18 | 2011-04-14 | 6.030 | 1,845,818 | -22,812 | 0.21% | 11,129,760 |
| 2011-04-15 | 2011-04-13 | 5.846 | 1,868,630 | -16,294 | 0.22% | 10,923,270 |
| 2011-04-14 | 2011-04-12 | 5.892 | 1,884,924 | -7,822 | 0.22% | 11,105,278 |
| 2011-04-13 | 2011-04-11 | 5.754 | 1,892,746 | -6,517 | 0.22% | 10,890,002 |
| 2011-04-12 | 2011-04-08 | 5.508 | 1,899,263 | +6,517 | 0.22% | 10,461,258 |
| 2011-04-11 | 2011-04-07 | 5.477 | 1,892,746 | -6,517 | 0.22% | 10,367,282 |
| 2011-04-07 | 2011-04-04 | 5.569 | 1,899,263 | -18,902 | 0.22% | 10,577,818 |
| 2011-04-06 | 2011-04-01 | 5.539 | 1,918,165 | -1,955 | 0.22% | 10,624,232 |
| 2011-04-04 | 2011-03-31 | 5.431 | 1,920,120 | -3,259 | 0.22% | 10,428,840 |
| 2011-04-01 | 2011-03-30 | 5.324 | 1,923,379 | +652 | 0.22% | 10,239,971 |
| 2011-03-31 | 2011-03-29 | 5.355 | 1,922,727 | +3,911 | 0.22% | 10,295,500 |
| 2011-03-30 | 2011-03-28 | 5.447 | 1,918,816 | +3,258 | 0.22% | 10,451,198 |
| 2011-03-29 | 2011-03-25 | 5.416 | 1,915,558 | -190,969 | 0.22% | 10,374,672 |
| 2011-03-28 | 2011-03-24 | 5.462 | 2,106,527 | +21,509 | 0.24% | 11,505,921 |
| 2011-03-25 | 2011-03-23 | 5.692 | 2,085,018 | +94,507 | 0.24% | 11,868,288 |
| 2011-03-24 | 2011-03-22 | 5.615 | 1,990,511 | +56,052 | 0.23% | 11,177,638 |
| 2011-03-23 | 2011-03-21 | 5.339 | 1,934,459 | +22,812 | 0.22% | 10,328,640 |
| 2011-03-22 | 2011-03-18 | 5.186 | 1,911,647 | +4,562 | 0.22% | 9,913,540 |
| 2011-03-21 | 2011-03-17 | 5.232 | 1,907,085 | +10,429 | 0.22% | 9,977,662 |
| 2011-03-18 | 2011-03-16 | 5.600 | 1,896,656 | +26,071 | 0.22% | 10,621,499 |
| 2011-03-17 | 2011-03-15 | 5.661 | 1,870,585 | +5,866 | 0.22% | 10,590,298 |
| 2011-03-16 | 2011-03-14 | 5.968 | 1,864,719 | +13,035 | 0.21% | 11,129,288 |
| 2011-03-15 | 2011-03-11 | 5.953 | 1,851,684 | -24,116 | 0.21% | 11,023,080 |
| 2011-03-14 | 2011-03-10 | 6.076 | 1,875,800 | +652 | 0.22% | 11,396,883 |
| 2011-03-11 | 2011-03-09 | 6.106 | 1,875,148 | -6,517 | 0.22% | 11,450,462 |
| 2011-03-10 | 2011-03-08 | 6.106 | 1,881,665 | -652 | 0.22% | 11,490,257 |
| 2011-03-09 | 2011-03-07 | 6.091 | 1,882,317 | +2,607 | 0.22% | 11,465,359 |
| 2011-03-08 | 2011-03-04 | 6.229 | 1,879,710 | -37,803 | 0.22% | 11,709,039 |
| 2011-03-07 | 2011-03-03 | 5.968 | 1,917,513 | -6,518 | 0.22% | 11,444,381 |
| 2011-03-04 | 2011-03-02 | 5.784 | 1,924,031 | -143,389 | 0.22% | 11,129,042 |
| 2011-03-03 | 2011-03-01 | 5.769 | 2,067,420 | -20,857 | 0.24% | 11,926,717 |
| 2011-03-02 | 2011-02-28 | 5.708 | 2,088,277 | -3,259 | 0.24% | 11,918,879 |
| 2011-03-01 | 2011-02-25 | 5.677 | 2,091,536 | +3,259 | 0.24% | 11,873,300 |
| 2011-02-28 | 2011-02-24 | 5.677 | 2,088,277 | +17,598 | 0.24% | 11,854,799 |
| 2011-02-25 | 2011-02-23 | 5.861 | 2,070,679 | +2,607 | 0.24% | 12,136,138 |
| 2011-02-24 | 2011-02-22 | 5.861 | 2,068,072 | -652 | 0.24% | 12,120,859 |
| 2011-02-23 | 2011-02-21 | 6.030 | 2,068,724 | -5,866 | 0.24% | 12,473,820 |
| 2011-02-22 | 2011-02-18 | 6.030 | 2,074,590 | -11,732 | 0.24% | 12,509,190 |
| 2011-02-21 | 2011-02-17 | 6.030 | 2,086,322 | +39,106 | 0.24% | 12,579,931 |
| 2011-02-18 | 2011-02-16 | 5.984 | 2,047,216 | -6,517 | 0.24% | 12,249,903 |
| 2011-02-17 | 2011-02-15 | 5.999 | 2,053,733 | -45,624 | 0.24% | 12,320,409 |
| 2011-02-16 | 2011-02-14 | 5.999 | 2,099,357 | -5,214 | 0.24% | 12,594,108 |
| 2011-02-15 | 2011-02-11 | 5.922 | 2,104,571 | +5,866 | 0.24% | 12,463,937 |
| 2011-02-14 | 2011-02-10 | 6.060 | 2,098,705 | -3,259 | 0.24% | 12,718,997 |
| 2011-02-11 | 2011-02-09 | 6.122 | 2,101,964 | +6,517 | 0.24% | 12,867,748 |
| 2011-02-10 | 2011-02-08 | 6.137 | 2,095,447 | -1,303 | 0.24% | 12,860,002 |
| 2011-02-09 | 2011-02-07 | 6.183 | 2,096,750 | -1,955 | 0.24% | 12,964,509 |
| 2011-02-08 | 2011-02-02 | 6.198 | 2,098,705 | -20,857 | 0.24% | 13,008,797 |
| 2011-02-07 | 2011-01-31 | 6.137 | 2,119,562 | +14,339 | 0.24% | 13,007,999 |
| 2011-02-01 | 2011-01-28 | 6.260 | 2,105,223 | -21,509 | 0.24% | 13,178,399 |
| 2011-01-31 | 2011-01-27 | 6.137 | 2,126,732 | -28,026 | 0.24% | 13,052,002 |
| 2011-01-28 | 2011-01-26 | 6.060 | 2,154,758 | +7,170 | 0.25% | 13,058,701 |
| 2011-01-27 | 2011-01-25 | 5.968 | 2,147,588 | +28,026 | 0.25% | 12,817,548 |
| 2011-01-26 | 2011-01-24 | 6.183 | 2,119,562 | -7,170 | 0.24% | 13,105,559 |
| 2011-01-25 | 2011-01-21 | 6.152 | 2,126,732 | +61,919 | 0.24% | 13,084,632 |
| 2011-01-24 | 2011-01-20 | 6.260 | 2,064,813 | -61,919 | 0.24% | 12,925,438 |
| 2011-01-21 | 2011-01-19 | 6.198 | 2,126,732 | +91,900 | 0.24% | 13,182,522 |
| 2011-01-20 | 2011-01-18 | 6.475 | 2,034,832 | +3,911 | 0.23% | 13,174,841 |
| 2011-01-19 | 2011-01-17 | 6.536 | 2,030,921 | +60,615 | 0.23% | 13,274,159 |
| 2011-01-18 | 2011-01-14 | 6.797 | 1,970,306 | +40,409 | 0.23% | 13,391,887 |
| 2011-01-17 | 2011-01-13 | 6.735 | 1,929,897 | +5,215 | 0.22% | 12,998,793 |
| 2011-01-14 | 2011-01-12 | 6.858 | 1,924,682 | +8,473 | 0.22% | 13,199,907 |
| 2011-01-13 | 2011-01-11 | 6.920 | 1,916,209 | +71,695 | 0.22% | 13,259,397 |
| 2011-01-12 | 2011-01-10 | 7.150 | 1,844,514 | -20,205 | 0.21% | 13,187,797 |
| 2011-01-11 | 2011-01-07 | 7.196 | 1,864,719 | -9,125 | 0.21% | 13,418,087 |
| 2011-01-10 | 2011-01-06 | 7.027 | 1,873,844 | +54,749 | 0.22% | 13,167,499 |
| 2011-01-07 | 2011-01-05 | 7.073 | 1,819,095 | +89,292 | 0.21% | 12,866,507 |
| 2011-01-06 | 2011-01-04 | 6.966 | 1,729,803 | -115,363 | 0.20% | 12,049,163 |
| 2011-01-05 | 2011-01-03 | 6.536 | 1,845,166 | -78,213 | 0.21% | 12,060,058 |
| 2011-01-04 | 2010-12-31 | 6.337 | 1,923,379 | -32,588 | 0.22% | 12,187,631 |
| 2011-01-03 | 2010-12-29 | 6.337 | 1,955,967 | +31,936 | 0.23% | 12,394,127 |
| 2010-12-30 | 2010-12-28 | 6.444 | 1,924,031 | -18,249 | 0.22% | 12,398,402 |
| 2010-12-29 | 2010-12-24 | 6.475 | 1,942,280 | +57,356 | 0.22% | 12,575,598 |
| 2010-12-28 | 2010-12-22 | 6.383 | 1,884,924 | -73,651 | 0.22% | 12,030,718 |
| 2010-12-23 | 2010-12-21 | 6.091 | 1,958,575 | -651 | 0.23% | 11,929,853 |
| 2010-12-22 | 2010-12-20 | 6.106 | 1,959,226 | +6,517 | 0.23% | 11,963,878 |
| 2010-12-21 | 2010-12-17 | 6.229 | 1,952,709 | +9,777 | 0.22% | 12,163,763 |
| 2010-12-20 | 2010-12-16 | 6.152 | 1,942,932 | -24,767 | 0.22% | 11,953,810 |
| 2010-12-17 | 2010-12-15 | 6.122 | 1,967,699 | -11,080 | 0.23% | 12,045,808 |
| 2010-12-16 | 2010-12-14 | 6.214 | 1,978,779 | -82,776 | 0.23% | 12,295,797 |
| 2010-12-15 | 2010-12-13 | 6.091 | 2,061,555 | -287,431 | 0.24% | 12,557,113 |
| 2010-12-14 | 2010-12-10 | 6.045 | 2,348,986 | -182,496 | 0.27% | 14,199,761 |
| 2010-12-13 | 2010-12-09 | 6.106 | 2,531,482 | +30,633 | 0.29% | 15,458,320 |
| 2010-12-10 | 2010-12-08 | 6.291 | 2,500,849 | -20,205 | 0.29% | 15,731,702 |
| 2010-12-09 | 2010-12-07 | 6.214 | 2,521,054 | +3,911 | 0.29% | 15,665,402 |
| 2010-12-08 | 2010-12-06 | 6.291 | 2,517,143 | -58,660 | 0.29% | 15,834,200 |
| 2010-12-07 | 2010-12-03 | 6.306 | 2,575,803 | +36,500 | 0.30% | 16,242,723 |
| 2010-12-06 | 2010-12-02 | 6.337 | 2,539,303 | -18,250 | 0.29% | 16,090,478 |
| 2010-12-03 | 2010-12-01 | 6.383 | 2,557,553 | -67,784 | 0.29% | 16,323,841 |
| 2010-12-02 | 2010-11-30 | 6.291 | 2,625,337 | -89,293 | 0.30% | 16,514,799 |
| 2010-12-01 | 2010-11-29 | 6.306 | 2,714,630 | -103,632 | 0.31% | 17,118,150 |
| 2010-11-30 | 2010-11-26 | 6.444 | 2,818,262 | +166,202 | 0.32% | 18,160,802 |
| 2010-11-29 | 2010-11-25 | 6.659 | 2,652,060 | -117,971 | 0.31% | 17,659,461 |
| 2010-11-26 | 2010-11-24 | 6.628 | 2,770,031 | -42,365 | 0.32% | 18,360,003 |
| 2010-11-25 | 2010-11-23 | 6.597 | 2,812,396 | -50,838 | 0.32% | 18,554,502 |
| 2010-11-24 | 2010-11-22 | 6.782 | 2,863,234 | -181,844 | 0.33% | 19,417,060 |
| 2010-11-23 | 2010-11-19 | 6.582 | 3,045,078 | +52,141 | 0.35% | 20,042,878 |
| 2010-11-22 | 2010-11-18 | 6.904 | 2,992,937 | -63,873 | 0.34% | 20,664,003 |
| 2010-11-19 | 2010-11-17 | 6.889 | 3,056,810 | -67,784 | 0.35% | 21,058,099 |
| 2010-11-18 | 2010-11-16 | 7.165 | 3,124,594 | 0.36% | 22,387,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy