History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-10-13 | 2025-10-09 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-10-10 | 2025-10-08 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-10-09 | 2025-10-06 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-10-08 | 2025-10-03 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-10-06 | 2025-10-02 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-09-30 | 2025-09-26 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-09-29 | 2025-09-25 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-09-26 | 2025-09-24 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-09-25 | 2025-09-23 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-09-23 | 2025-09-19 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-09-22 | 2025-09-18 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-09-19 | 2025-09-17 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-09-18 | 2025-09-16 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-09-17 | 2025-09-15 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-09-16 | 2025-09-12 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-09-15 | 2025-09-11 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-09-11 | 2025-09-09 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-09-10 | 2025-09-08 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-09-09 | 2025-09-05 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-09-08 | 2025-09-04 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-09-05 | 2025-09-03 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-09-04 | 2025-09-02 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-09-03 | 2025-09-01 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-09-02 | 2025-08-29 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-09-01 | 2025-08-28 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-29 | 2025-08-27 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-28 | 2025-08-26 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-27 | 2025-08-25 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-08-26 | 2025-08-22 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-25 | 2025-08-21 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-08-22 | 2025-08-20 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-21 | 2025-08-19 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-08-20 | 2025-08-18 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-08-19 | 2025-08-15 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-08-18 | 2025-08-14 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-15 | 2025-08-13 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-14 | 2025-08-12 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-13 | 2025-08-11 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-12 | 2025-08-08 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-11 | 2025-08-07 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-08-08 | 2025-08-06 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-07 | 2025-08-05 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-06 | 2025-08-04 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-08-05 | 2025-08-01 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-04 | 2025-07-31 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-08-01 | 2025-07-30 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-07-31 | 2025-07-29 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-07-29 | 2025-07-25 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-07-28 | 2025-07-24 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-07-25 | 2025-07-23 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-07-24 | 2025-07-22 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-07-23 | 2025-07-21 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-07-22 | 2025-07-18 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-07-21 | 2025-07-17 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2025-07-18 | 2025-07-16 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-07-16 | 2025-07-14 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-07-15 | 2025-07-11 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-07-14 | 2025-07-10 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-07-11 | 2025-07-09 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-07-09 | 2025-07-07 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-07-08 | 2025-07-04 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-07-07 | 2025-07-03 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-07-03 | 2025-06-30 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-07-02 | 2025-06-27 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-06-27 | 2025-06-25 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-26 | 2025-06-24 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-06-25 | 2025-06-23 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-06-24 | 2025-06-20 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-06-23 | 2025-06-19 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-06-20 | 2025-06-18 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-06-18 | 2025-06-16 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-06-17 | 2025-06-13 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-06-13 | 2025-06-11 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-06-12 | 2025-06-10 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-11 | 2025-06-09 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-06-10 | 2025-06-06 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-06-09 | 2025-06-05 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-06 | 2025-06-04 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-06-05 | 2025-06-03 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-06-04 | 2025-06-02 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-06-03 | 2025-05-30 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-06-02 | 2025-05-29 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-05-30 | 2025-05-28 | 2.512 | 16,000 | +0 | 0.00% | 40,193 |
| 2025-05-29 | 2025-05-27 | 2.450 | 16,000 | +459 | 0.00% | 39,205 |
| 2025-05-28 | 2025-05-26 | 2.461 | 15,541 | +0 | 0.00% | 38,240 |
| 2025-05-27 | 2025-05-23 | 2.543 | 15,541 | +0 | 0.00% | 39,520 |
| 2025-05-26 | 2025-05-22 | 2.533 | 15,541 | +0 | 0.00% | 39,360 |
| 2025-05-23 | 2025-05-21 | 2.553 | 15,541 | +0 | 0.00% | 39,680 |
| 2025-05-22 | 2025-05-20 | 2.543 | 15,541 | +0 | 0.00% | 39,520 |
| 2025-05-21 | 2025-05-19 | 2.564 | 15,541 | +0 | 0.00% | 39,840 |
| 2025-05-20 | 2025-05-16 | 2.533 | 15,541 | +0 | 0.00% | 39,360 |
| 2025-05-19 | 2025-05-15 | 2.553 | 15,541 | +0 | 0.00% | 39,680 |
| 2025-05-16 | 2025-05-14 | 2.564 | 15,541 | +0 | 0.00% | 39,840 |
| 2025-05-15 | 2025-05-13 | 2.461 | 15,541 | +0 | 0.00% | 38,240 |
| 2025-05-14 | 2025-05-12 | 2.512 | 15,541 | +0 | 0.00% | 39,040 |
| 2025-05-13 | 2025-05-09 | 2.409 | 15,541 | +0 | 0.00% | 37,440 |
| 2025-05-12 | 2025-05-08 | 2.409 | 15,541 | +0 | 0.00% | 37,440 |
| 2025-05-09 | 2025-05-07 | 2.440 | 15,541 | +0 | 0.00% | 37,920 |
| 2025-05-08 | 2025-05-06 | 2.450 | 15,541 | +0 | 0.00% | 38,080 |
| 2025-05-07 | 2025-05-02 | 2.440 | 15,541 | +0 | 0.00% | 37,920 |
| 2025-05-06 | 2025-04-30 | 2.409 | 15,541 | +0 | 0.00% | 37,440 |
| 2025-05-02 | 2025-04-29 | 2.430 | 15,541 | +0 | 0.00% | 37,760 |
| 2025-04-30 | 2025-04-28 | 2.255 | 15,541 | +0 | 0.00% | 35,040 |
| 2025-04-29 | 2025-04-25 | 2.172 | 15,541 | +0 | 0.00% | 33,760 |
| 2025-04-28 | 2025-04-24 | 2.244 | 15,541 | +0 | 0.00% | 34,880 |
| 2025-04-25 | 2025-04-23 | 2.327 | 15,541 | +0 | 0.00% | 36,160 |
| 2025-04-24 | 2025-04-22 | 2.214 | 15,541 | +0 | 0.00% | 34,400 |
| 2025-04-23 | 2025-04-17 | 2.008 | 15,541 | +0 | 0.00% | 31,200 |
| 2025-04-22 | 2025-04-16 | 2.018 | 15,541 | +0 | 0.00% | 31,360 |
| 2025-04-17 | 2025-04-15 | 2.162 | 15,541 | +0 | 0.00% | 33,600 |
| 2025-04-16 | 2025-04-14 | 2.162 | 15,541 | +0 | 0.00% | 33,600 |
| 2025-04-15 | 2025-04-11 | 2.028 | 15,541 | +0 | 0.00% | 31,520 |
| 2025-04-14 | 2025-04-10 | 1.997 | 15,541 | +0 | 0.00% | 31,040 |
| 2025-04-11 | 2025-04-09 | 1.987 | 15,541 | +0 | 0.00% | 30,880 |
| 2025-04-10 | 2025-04-08 | 1.946 | 15,541 | +0 | 0.00% | 30,240 |
| 2025-04-09 | 2025-04-07 | 1.956 | 15,541 | +0 | 0.00% | 30,400 |
| 2025-04-08 | 2025-04-03 | 2.378 | 15,541 | +0 | 0.00% | 36,960 |
| 2025-04-07 | 2025-04-02 | 2.646 | 15,541 | +0 | 0.00% | 41,120 |
| 2025-04-03 | 2025-04-01 | 2.708 | 15,541 | +0 | 0.00% | 42,080 |
| 2025-04-02 | 2025-03-31 | 2.605 | 15,541 | +0 | 0.00% | 40,480 |
| 2025-04-01 | 2025-03-28 | 2.594 | 15,541 | +0 | 0.00% | 40,320 |
| 2025-03-31 | 2025-03-27 | 2.625 | 15,541 | +0 | 0.00% | 40,800 |
| 2025-03-28 | 2025-03-26 | 2.636 | 15,541 | +0 | 0.00% | 40,960 |
| 2025-03-27 | 2025-03-25 | 2.553 | 15,541 | +0 | 0.00% | 39,680 |
| 2025-03-26 | 2025-03-24 | 2.677 | 15,541 | +0 | 0.00% | 41,600 |
| 2025-03-25 | 2025-03-21 | 2.522 | 15,541 | +0 | 0.00% | 39,200 |
| 2025-03-24 | 2025-03-20 | 2.842 | 15,541 | +0 | 0.00% | 44,160 |
| 2025-03-21 | 2025-03-19 | 2.893 | 15,541 | +0 | 0.00% | 44,960 |
| 2025-03-20 | 2025-03-18 | 2.728 | 15,541 | +0 | 0.00% | 42,400 |
| 2025-03-19 | 2025-03-17 | 2.543 | 15,541 | +0 | 0.00% | 39,520 |
| 2025-03-18 | 2025-03-14 | 2.389 | 15,541 | +0 | 0.00% | 37,120 |
| 2025-03-17 | 2025-03-13 | 2.265 | 15,541 | +0 | 0.00% | 35,200 |
| 2025-03-14 | 2025-03-12 | 2.296 | 15,541 | +0 | 0.00% | 35,680 |
| 2025-03-13 | 2025-03-11 | 2.327 | 15,541 | +0 | 0.00% | 36,160 |
| 2025-03-12 | 2025-03-10 | 2.337 | 15,541 | +0 | 0.00% | 36,320 |
| 2025-03-11 | 2025-03-07 | 2.316 | 15,541 | +0 | 0.00% | 36,000 |
| 2025-03-10 | 2025-03-06 | 2.399 | 15,541 | +0 | 0.00% | 37,280 |
| 2025-03-07 | 2025-03-05 | 2.347 | 15,541 | +0 | 0.00% | 36,480 |
| 2025-03-06 | 2025-03-04 | 2.286 | 15,541 | +0 | 0.00% | 35,520 |
| 2025-03-05 | 2025-03-03 | 2.358 | 15,541 | +0 | 0.00% | 36,640 |
| 2025-03-04 | 2025-02-28 | 2.399 | 15,541 | +0 | 0.00% | 37,280 |
| 2025-03-03 | 2025-02-27 | 2.594 | 15,541 | +0 | 0.00% | 40,320 |
| 2025-02-28 | 2025-02-26 | 2.389 | 15,541 | +0 | 0.00% | 37,120 |
| 2025-02-27 | 2025-02-25 | 2.378 | 15,541 | +0 | 0.00% | 36,960 |
| 2025-02-26 | 2025-02-24 | 2.327 | 15,541 | +0 | 0.00% | 36,160 |
| 2025-02-25 | 2025-02-21 | 2.049 | 15,541 | +0 | 0.00% | 31,840 |
| 2025-02-24 | 2025-02-20 | 2.183 | 15,541 | +0 | 0.00% | 33,920 |
| 2025-02-21 | 2025-02-19 | 2.265 | 15,541 | +0 | 0.00% | 35,200 |
| 2025-02-20 | 2025-02-18 | 2.275 | 15,541 | +0 | 0.00% | 35,360 |
| 2025-02-19 | 2025-02-17 | 2.244 | 15,541 | +0 | 0.00% | 34,880 |
| 2025-02-18 | 2025-02-14 | 1.956 | 15,541 | +0 | 0.00% | 30,400 |
| 2025-02-17 | 2025-02-13 | 1.915 | 15,541 | +0 | 0.00% | 29,760 |
| 2025-02-14 | 2025-02-12 | 1.678 | 15,541 | +0 | 0.00% | 26,080 |
| 2025-02-13 | 2025-02-11 | 1.616 | 15,541 | +0 | 0.00% | 25,120 |
| 2025-02-12 | 2025-02-10 | 1.606 | 15,541 | +0 | 0.00% | 24,960 |
| 2025-02-11 | 2025-02-07 | 1.616 | 15,541 | +0 | 0.00% | 25,120 |
| 2025-02-10 | 2025-02-06 | 1.606 | 15,541 | +0 | 0.00% | 24,960 |
| 2025-02-07 | 2025-02-05 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2025-02-06 | 2025-02-04 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2025-02-05 | 2025-02-03 | 1.555 | 15,541 | +0 | 0.00% | 24,160 |
| 2025-02-04 | 2025-01-28 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2025-02-03 | 2025-01-24 | 1.575 | 15,541 | +0 | 0.00% | 24,480 |
| 2025-01-27 | 2025-01-23 | 1.544 | 15,541 | +0 | 0.00% | 24,000 |
| 2025-01-24 | 2025-01-22 | 1.555 | 15,541 | +0 | 0.00% | 24,160 |
| 2025-01-23 | 2025-01-21 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2025-01-22 | 2025-01-20 | 1.585 | 15,541 | +0 | 0.00% | 24,640 |
| 2025-01-21 | 2025-01-17 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2025-01-20 | 2025-01-16 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2025-01-17 | 2025-01-15 | 1.524 | 15,541 | +0 | 0.00% | 23,680 |
| 2025-01-16 | 2025-01-14 | 1.585 | 15,541 | +0 | 0.00% | 24,640 |
| 2025-01-15 | 2025-01-13 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2025-01-14 | 2025-01-10 | 1.555 | 15,541 | +0 | 0.00% | 24,160 |
| 2025-01-13 | 2025-01-09 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2025-01-10 | 2025-01-08 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2025-01-09 | 2025-01-07 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2025-01-08 | 2025-01-06 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2025-01-07 | 2025-01-03 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2025-01-06 | 2025-01-02 | 1.575 | 15,541 | +0 | 0.00% | 24,480 |
| 2025-01-03 | 2024-12-31 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2025-01-02 | 2024-12-27 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2024-12-30 | 2024-12-24 | 1.555 | 15,541 | +0 | 0.00% | 24,160 |
| 2024-12-27 | 2024-12-20 | 1.534 | 15,541 | +0 | 0.00% | 23,840 |
| 2024-12-23 | 2024-12-19 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2024-12-20 | 2024-12-18 | 1.575 | 15,541 | +0 | 0.00% | 24,480 |
| 2024-12-19 | 2024-12-17 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2024-12-18 | 2024-12-16 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2024-12-17 | 2024-12-13 | 1.575 | 15,541 | +0 | 0.00% | 24,480 |
| 2024-12-16 | 2024-12-12 | 1.585 | 15,541 | +0 | 0.00% | 24,640 |
| 2024-12-13 | 2024-12-11 | 1.585 | 15,541 | +0 | 0.00% | 24,640 |
| 2024-12-12 | 2024-12-10 | 1.606 | 15,541 | +0 | 0.00% | 24,960 |
| 2024-12-11 | 2024-12-09 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2024-12-10 | 2024-12-06 | 1.606 | 15,541 | +0 | 0.00% | 24,960 |
| 2024-12-09 | 2024-12-05 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2024-12-06 | 2024-12-04 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2024-12-05 | 2024-12-03 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2024-12-04 | 2024-12-02 | 1.565 | 15,541 | +0 | 0.00% | 24,320 |
| 2024-12-03 | 2024-11-29 | 1.575 | 15,541 | +0 | 0.00% | 24,480 |
| 2024-12-02 | 2024-11-28 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2024-11-29 | 2024-11-27 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2024-11-28 | 2024-11-26 | 1.585 | 15,541 | +0 | 0.00% | 24,640 |
| 2024-11-27 | 2024-11-25 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2024-11-26 | 2024-11-22 | 1.575 | 15,541 | +0 | 0.00% | 24,480 |
| 2024-11-25 | 2024-11-21 | 1.606 | 15,541 | +0 | 0.00% | 24,960 |
| 2024-11-22 | 2024-11-20 | 1.606 | 15,541 | +0 | 0.00% | 24,960 |
| 2024-11-21 | 2024-11-19 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2024-11-20 | 2024-11-18 | 1.585 | 15,541 | +0 | 0.00% | 24,640 |
| 2024-11-19 | 2024-11-15 | 1.585 | 15,541 | +0 | 0.00% | 24,640 |
| 2024-11-18 | 2024-11-14 | 1.585 | 15,541 | +0 | 0.00% | 24,640 |
| 2024-11-15 | 2024-11-13 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2024-11-14 | 2024-11-12 | 1.596 | 15,541 | +0 | 0.00% | 24,800 |
| 2024-11-13 | 2024-11-11 | 1.658 | 15,541 | +0 | 0.00% | 25,760 |
| 2024-11-12 | 2024-11-08 | 1.658 | 15,541 | +0 | 0.00% | 25,760 |
| 2024-11-11 | 2024-11-07 | 1.658 | 15,541 | +0 | 0.00% | 25,760 |
| 2024-11-08 | 2024-11-06 | 1.658 | 15,541 | +0 | 0.00% | 25,760 |
| 2024-11-07 | 2024-11-05 | 1.647 | 15,541 | +0 | 0.00% | 25,600 |
| 2024-11-06 | 2024-11-04 | 1.627 | 15,541 | +0 | 0.00% | 25,280 |
| 2024-11-05 | 2024-11-01 | 1.616 | 15,541 | +0 | 0.00% | 25,120 |
| 2024-11-04 | 2024-10-31 | 1.575 | 15,541 | +0 | 0.00% | 24,480 |
| 2024-11-01 | 2024-10-30 | 1.606 | 15,541 | +0 | 0.00% | 24,960 |
| 2024-10-31 | 2024-10-29 | 1.585 | 15,541 | +0 | 0.00% | 24,640 |
| 2024-10-30 | 2024-10-28 | 1.637 | 15,541 | +0 | 0.00% | 25,440 |
| 2024-10-29 | 2024-10-25 | 1.647 | 15,541 | +0 | 0.00% | 25,600 |
| 2024-10-28 | 2024-10-24 | 1.647 | 15,541 | +0 | 0.00% | 25,600 |
| 2024-10-25 | 2024-10-23 | 1.740 | 15,541 | +0 | 0.00% | 27,040 |
| 2024-10-24 | 2024-10-22 | 1.730 | 15,541 | +0 | 0.00% | 26,880 |
| 2024-10-23 | 2024-10-21 | 1.709 | 15,541 | +0 | 0.00% | 26,560 |
| 2024-10-22 | 2024-10-18 | 1.678 | 15,541 | +0 | 0.00% | 26,080 |
| 2024-10-21 | 2024-10-17 | 1.658 | 15,541 | +0 | 0.00% | 25,760 |
| 2024-10-18 | 2024-10-16 | 1.658 | 15,541 | +0 | 0.00% | 25,760 |
| 2024-10-17 | 2024-10-15 | 1.678 | 15,541 | +0 | 0.00% | 26,080 |
| 2024-10-16 | 2024-10-14 | 1.750 | 15,541 | +0 | 0.00% | 27,200 |
| 2024-10-15 | 2024-10-10 | 1.834 | 15,541 | +0 | 0.00% | 28,495 |
| 2024-10-14 | 2024-10-09 | 1.834 | 15,541 | +357 | 0.00% | 28,495 |
| 2024-10-10 | 2024-10-08 | 1.876 | 15,184 | +0 | 0.00% | 28,481 |
| 2024-10-09 | 2024-10-07 | 1.928 | 15,184 | +0 | 0.00% | 29,281 |
| 2024-10-08 | 2024-10-04 | 1.791 | 15,184 | +0 | 0.00% | 27,201 |
| 2024-10-07 | 2024-10-03 | 1.749 | 15,184 | +0 | 0.00% | 26,560 |
| 2024-10-04 | 2024-10-02 | 1.749 | 15,184 | +0 | 0.00% | 26,560 |
| 2024-10-03 | 2024-09-30 | 1.728 | 15,184 | +0 | 0.00% | 26,240 |
| 2024-10-02 | 2024-09-27 | 1.644 | 15,184 | +0 | 0.00% | 24,960 |
| 2024-09-30 | 2024-09-26 | 1.633 | 15,184 | +0 | 0.00% | 24,800 |
| 2024-09-27 | 2024-09-25 | 1.602 | 15,184 | +0 | 0.00% | 24,320 |
| 2024-09-26 | 2024-09-24 | 1.591 | 15,184 | +0 | 0.00% | 24,160 |
| 2024-09-25 | 2024-09-23 | 1.581 | 15,184 | +0 | 0.00% | 24,000 |
| 2024-09-24 | 2024-09-20 | 1.591 | 15,184 | +0 | 0.00% | 24,160 |
| 2024-09-23 | 2024-09-19 | 1.602 | 15,184 | +0 | 0.00% | 24,320 |
| 2024-09-20 | 2024-09-17 | 1.612 | 15,184 | +0 | 0.00% | 24,480 |
| 2024-09-19 | 2024-09-16 | 1.612 | 15,184 | +0 | 0.00% | 24,480 |
| 2024-09-17 | 2024-09-13 | 1.612 | 15,184 | +0 | 0.00% | 24,480 |
| 2024-09-16 | 2024-09-12 | 1.591 | 15,184 | +0 | 0.00% | 24,160 |
| 2024-09-13 | 2024-09-11 | 1.602 | 15,184 | +0 | 0.00% | 24,320 |
| 2024-09-12 | 2024-09-10 | 1.602 | 15,184 | +0 | 0.00% | 24,320 |
| 2024-09-11 | 2024-09-09 | 1.602 | 15,184 | +0 | 0.00% | 24,320 |
| 2024-09-10 | 2024-09-05 | 1.633 | 15,184 | +0 | 0.00% | 24,800 |
| 2024-09-09 | 2024-09-04 | 1.665 | 15,184 | +0 | 0.00% | 25,280 |
| 2024-09-05 | 2024-09-03 | 1.654 | 15,184 | +0 | 0.00% | 25,120 |
| 2024-09-04 | 2024-09-02 | 1.665 | 15,184 | +0 | 0.00% | 25,280 |
| 2024-09-03 | 2024-08-30 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-09-02 | 2024-08-29 | 1.665 | 15,184 | +0 | 0.00% | 25,280 |
| 2024-08-30 | 2024-08-28 | 1.665 | 15,184 | +0 | 0.00% | 25,280 |
| 2024-08-29 | 2024-08-27 | 1.686 | 15,184 | +0 | 0.00% | 25,600 |
| 2024-08-28 | 2024-08-26 | 1.665 | 15,184 | +0 | 0.00% | 25,280 |
| 2024-08-27 | 2024-08-23 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-08-26 | 2024-08-22 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-08-23 | 2024-08-21 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-08-22 | 2024-08-20 | 1.707 | 15,184 | +0 | 0.00% | 25,920 |
| 2024-08-21 | 2024-08-19 | 1.718 | 15,184 | +0 | 0.00% | 26,080 |
| 2024-08-20 | 2024-08-16 | 1.728 | 15,184 | +0 | 0.00% | 26,240 |
| 2024-08-19 | 2024-08-15 | 1.718 | 15,184 | +0 | 0.00% | 26,080 |
| 2024-08-16 | 2024-08-14 | 1.707 | 15,184 | +0 | 0.00% | 25,920 |
| 2024-08-15 | 2024-08-13 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-08-14 | 2024-08-12 | 1.665 | 15,184 | +0 | 0.00% | 25,280 |
| 2024-08-13 | 2024-08-09 | 1.686 | 15,184 | +0 | 0.00% | 25,600 |
| 2024-08-12 | 2024-08-08 | 1.654 | 15,184 | +0 | 0.00% | 25,120 |
| 2024-08-09 | 2024-08-07 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-08-08 | 2024-08-06 | 1.665 | 15,184 | +0 | 0.00% | 25,280 |
| 2024-08-07 | 2024-08-05 | 1.675 | 15,184 | +0 | 0.00% | 25,440 |
| 2024-08-06 | 2024-08-02 | 1.728 | 15,184 | +0 | 0.00% | 26,240 |
| 2024-08-05 | 2024-08-01 | 1.728 | 15,184 | +0 | 0.00% | 26,240 |
| 2024-08-02 | 2024-07-31 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-08-01 | 2024-07-30 | 1.665 | 15,184 | +0 | 0.00% | 25,280 |
| 2024-07-31 | 2024-07-29 | 1.665 | 15,184 | +0 | 0.00% | 25,280 |
| 2024-07-30 | 2024-07-26 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-07-29 | 2024-07-25 | 1.633 | 15,184 | +0 | 0.00% | 24,800 |
| 2024-07-26 | 2024-07-24 | 1.665 | 15,184 | +0 | 0.00% | 25,280 |
| 2024-07-25 | 2024-07-23 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-07-24 | 2024-07-22 | 1.665 | 15,184 | +0 | 0.00% | 25,280 |
| 2024-07-23 | 2024-07-19 | 1.644 | 15,184 | +0 | 0.00% | 24,960 |
| 2024-07-22 | 2024-07-18 | 1.718 | 15,184 | +0 | 0.00% | 26,080 |
| 2024-07-19 | 2024-07-17 | 1.770 | 15,184 | +0 | 0.00% | 26,880 |
| 2024-07-18 | 2024-07-16 | 1.791 | 15,184 | +0 | 0.00% | 27,201 |
| 2024-07-17 | 2024-07-15 | 1.812 | 15,184 | +0 | 0.00% | 27,521 |
| 2024-07-16 | 2024-07-12 | 1.823 | 15,184 | +0 | 0.00% | 27,681 |
| 2024-07-15 | 2024-07-11 | 1.823 | 15,184 | +0 | 0.00% | 27,681 |
| 2024-07-12 | 2024-07-10 | 1.823 | 15,184 | +0 | 0.00% | 27,681 |
| 2024-07-11 | 2024-07-09 | 1.834 | 15,184 | +0 | 0.00% | 27,841 |
| 2024-07-10 | 2024-07-08 | 1.781 | 15,184 | +0 | 0.00% | 27,040 |
| 2024-07-09 | 2024-07-05 | 1.760 | 15,184 | +0 | 0.00% | 26,720 |
| 2024-07-08 | 2024-07-04 | 1.739 | 15,184 | +0 | 0.00% | 26,400 |
| 2024-07-05 | 2024-07-03 | 1.728 | 15,184 | +0 | 0.00% | 26,240 |
| 2024-07-04 | 2024-07-02 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-07-03 | 2024-06-28 | 1.718 | 15,184 | +0 | 0.00% | 26,080 |
| 2024-07-02 | 2024-06-27 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-06-28 | 2024-06-26 | 1.718 | 15,184 | +0 | 0.00% | 26,080 |
| 2024-06-27 | 2024-06-25 | 1.739 | 15,184 | +0 | 0.00% | 26,400 |
| 2024-06-26 | 2024-06-24 | 1.739 | 15,184 | +0 | 0.00% | 26,400 |
| 2024-06-25 | 2024-06-21 | 1.791 | 15,184 | +0 | 0.00% | 27,201 |
| 2024-06-24 | 2024-06-20 | 1.686 | 15,184 | +0 | 0.00% | 25,600 |
| 2024-06-21 | 2024-06-19 | 1.739 | 15,184 | +0 | 0.00% | 26,400 |
| 2024-06-20 | 2024-06-18 | 1.697 | 15,184 | +0 | 0.00% | 25,760 |
| 2024-06-19 | 2024-06-17 | 1.739 | 15,184 | +0 | 0.00% | 26,400 |
| 2024-06-18 | 2024-06-14 | 1.623 | 15,184 | +0 | 0.00% | 24,640 |
| 2024-06-17 | 2024-06-13 | 1.549 | 15,184 | +0 | 0.00% | 23,520 |
| 2024-06-14 | 2024-06-12 | 1.538 | 15,184 | +0 | 0.00% | 23,360 |
| 2024-06-13 | 2024-06-11 | 1.475 | 15,184 | +0 | 0.00% | 22,400 |
| 2024-06-12 | 2024-06-07 | 1.507 | 15,184 | +0 | 0.00% | 22,880 |
| 2024-06-11 | 2024-06-06 | 1.517 | 15,184 | +0 | 0.00% | 23,040 |
| 2024-06-07 | 2024-06-05 | 1.517 | 15,184 | +0 | 0.00% | 23,040 |
| 2024-06-06 | 2024-06-04 | 1.560 | 15,184 | +0 | 0.00% | 23,680 |
| 2024-06-05 | 2024-06-03 | 1.560 | 15,184 | +0 | 0.00% | 23,680 |
| 2024-06-04 | 2024-05-31 | 1.475 | 15,184 | +0 | 0.00% | 22,400 |
| 2024-06-03 | 2024-05-30 | 1.538 | 15,184 | +0 | 0.00% | 23,360 |
| 2024-05-31 | 2024-05-29 | 1.521 | 15,184 | +0 | 0.00% | 23,101 |
| 2024-05-30 | 2024-05-28 | 1.510 | 15,184 | +776 | 0.00% | 22,932 |
| 2024-05-29 | 2024-05-27 | 1.521 | 14,408 | +0 | 0.00% | 21,920 |
| 2024-05-28 | 2024-05-24 | 1.566 | 14,408 | +0 | 0.00% | 22,560 |
| 2024-05-27 | 2024-05-23 | 1.566 | 14,408 | +0 | 0.00% | 22,560 |
| 2024-05-24 | 2024-05-22 | 1.532 | 14,408 | +0 | 0.00% | 22,080 |
| 2024-05-23 | 2024-05-21 | 1.544 | 14,408 | +0 | 0.00% | 22,240 |
| 2024-05-22 | 2024-05-20 | 1.555 | 14,408 | +0 | 0.00% | 22,400 |
| 2024-05-21 | 2024-05-17 | 1.644 | 14,408 | +0 | 0.00% | 23,680 |
| 2024-05-20 | 2024-05-16 | 1.666 | 14,408 | +0 | 0.00% | 24,000 |
| 2024-05-17 | 2024-05-14 | 1.644 | 14,408 | +0 | 0.00% | 23,680 |
| 2024-05-16 | 2024-05-13 | 1.621 | 14,408 | +0 | 0.00% | 23,360 |
| 2024-05-14 | 2024-05-10 | 1.644 | 14,408 | +0 | 0.00% | 23,680 |
| 2024-05-13 | 2024-05-09 | 1.621 | 14,408 | +0 | 0.00% | 23,360 |
| 2024-05-10 | 2024-05-08 | 1.621 | 14,408 | +0 | 0.00% | 23,360 |
| 2024-05-09 | 2024-05-07 | 1.544 | 14,408 | +0 | 0.00% | 22,240 |
| 2024-05-08 | 2024-05-06 | 1.488 | 14,408 | +0 | 0.00% | 21,440 |
| 2024-05-07 | 2024-05-03 | 1.499 | 14,408 | +0 | 0.00% | 21,600 |
| 2024-05-06 | 2024-05-02 | 1.488 | 14,408 | +0 | 0.00% | 21,440 |
| 2024-05-03 | 2024-04-30 | 1.410 | 14,408 | +0 | 0.00% | 20,320 |
| 2024-05-02 | 2024-04-29 | 1.410 | 14,408 | +0 | 0.00% | 20,320 |
| 2024-04-30 | 2024-04-26 | 1.377 | 14,408 | +0 | 0.00% | 19,840 |
| 2024-04-29 | 2024-04-25 | 1.355 | 14,408 | +0 | 0.00% | 19,520 |
| 2024-04-26 | 2024-04-24 | 1.355 | 14,408 | +0 | 0.00% | 19,520 |
| 2024-04-25 | 2024-04-23 | 1.344 | 14,408 | +0 | 0.00% | 19,360 |
| 2024-04-24 | 2024-04-22 | 1.366 | 14,408 | +0 | 0.00% | 19,680 |
| 2024-04-23 | 2024-04-19 | 1.344 | 14,408 | +0 | 0.00% | 19,360 |
| 2024-04-22 | 2024-04-18 | 1.410 | 14,408 | +0 | 0.00% | 20,320 |
| 2024-04-19 | 2024-04-17 | 1.410 | 14,408 | +0 | 0.00% | 20,320 |
| 2024-04-18 | 2024-04-16 | 1.388 | 14,408 | +0 | 0.00% | 20,000 |
| 2024-04-17 | 2024-04-15 | 1.388 | 14,408 | +0 | 0.00% | 20,000 |
| 2024-04-16 | 2024-04-12 | 1.377 | 14,408 | +0 | 0.00% | 19,840 |
| 2024-04-15 | 2024-04-11 | 1.433 | 14,408 | +0 | 0.00% | 20,640 |
| 2024-04-12 | 2024-04-10 | 1.377 | 14,408 | +0 | 0.00% | 19,840 |
| 2024-04-11 | 2024-04-09 | 1.410 | 14,408 | +0 | 0.00% | 20,320 |
| 2024-04-10 | 2024-04-08 | 1.410 | 14,408 | +0 | 0.00% | 20,320 |
| 2024-04-09 | 2024-04-05 | 1.421 | 14,408 | +0 | 0.00% | 20,480 |
| 2024-04-08 | 2024-04-03 | 1.421 | 14,408 | +0 | 0.00% | 20,480 |
| 2024-04-05 | 2024-04-02 | 1.366 | 14,408 | +0 | 0.00% | 19,680 |
| 2024-04-03 | 2024-03-28 | 1.366 | 14,408 | +0 | 0.00% | 19,680 |
| 2024-04-02 | 2024-03-27 | 1.377 | 14,408 | +0 | 0.00% | 19,840 |
| 2024-03-28 | 2024-03-26 | 1.521 | 14,408 | +0 | 0.00% | 21,920 |
| 2024-03-27 | 2024-03-25 | 1.466 | 14,408 | +0 | 0.00% | 21,120 |
| 2024-03-26 | 2024-03-22 | 1.488 | 14,408 | +0 | 0.00% | 21,440 |
| 2024-03-25 | 2024-03-21 | 1.499 | 14,408 | +0 | 0.00% | 21,600 |
| 2024-03-22 | 2024-03-20 | 1.532 | 14,408 | +0 | 0.00% | 22,080 |
| 2024-03-21 | 2024-03-19 | 1.532 | 14,408 | +0 | 0.00% | 22,080 |
| 2024-03-20 | 2024-03-18 | 1.510 | 14,408 | +0 | 0.00% | 21,760 |
| 2024-03-19 | 2024-03-15 | 1.532 | 14,408 | +0 | 0.00% | 22,080 |
| 2024-03-18 | 2024-03-14 | 1.521 | 14,408 | +0 | 0.00% | 21,920 |
| 2024-03-15 | 2024-03-13 | 1.521 | 14,408 | +0 | 0.00% | 21,920 |
| 2024-03-14 | 2024-03-12 | 1.510 | 14,408 | +0 | 0.00% | 21,760 |
| 2024-03-13 | 2024-03-11 | 1.433 | 14,408 | +0 | 0.00% | 20,640 |
| 2024-03-12 | 2024-03-08 | 1.377 | 14,408 | +0 | 0.00% | 19,840 |
| 2024-03-11 | 2024-03-07 | 1.377 | 14,408 | +0 | 0.00% | 19,840 |
| 2024-03-08 | 2024-03-06 | 1.344 | 14,408 | +0 | 0.00% | 19,360 |
| 2024-03-07 | 2024-03-05 | 1.333 | 14,408 | +0 | 0.00% | 19,200 |
| 2024-03-06 | 2024-03-04 | 1.321 | 14,408 | +0 | 0.00% | 19,040 |
| 2024-03-05 | 2024-03-01 | 1.321 | 14,408 | +0 | 0.00% | 19,040 |
| 2024-03-04 | 2024-02-29 | 1.321 | 14,408 | +0 | 0.00% | 19,040 |
| 2024-03-01 | 2024-02-28 | 1.310 | 14,408 | +0 | 0.00% | 18,880 |
| 2024-02-29 | 2024-02-27 | 1.310 | 14,408 | +0 | 0.00% | 18,880 |
| 2024-02-28 | 2024-02-26 | 1.299 | 14,408 | +0 | 0.00% | 18,720 |
| 2024-02-27 | 2024-02-23 | 1.299 | 14,408 | +0 | 0.00% | 18,720 |
| 2024-02-26 | 2024-02-22 | 1.344 | 14,408 | +0 | 0.00% | 19,360 |
| 2024-02-23 | 2024-02-21 | 1.355 | 14,408 | +0 | 0.00% | 19,520 |
| 2024-02-22 | 2024-02-20 | 1.299 | 14,408 | +0 | 0.00% | 18,720 |
| 2024-02-21 | 2024-02-19 | 1.266 | 14,408 | +0 | 0.00% | 18,240 |
| 2024-02-20 | 2024-02-16 | 1.266 | 14,408 | +0 | 0.00% | 18,240 |
| 2024-02-19 | 2024-02-15 | 1.277 | 14,408 | +0 | 0.00% | 18,400 |
| 2024-02-16 | 2024-02-14 | 1.310 | 14,408 | +0 | 0.00% | 18,880 |
| 2024-02-15 | 2024-02-09 | 1.277 | 14,408 | +0 | 0.00% | 18,400 |
| 2024-02-14 | 2024-02-07 | 1.277 | 14,408 | +0 | 0.00% | 18,400 |
| 2024-02-08 | 2024-02-06 | 1.321 | 14,408 | +0 | 0.00% | 19,040 |
| 2024-02-07 | 2024-02-05 | 1.277 | 14,408 | +0 | 0.00% | 18,400 |
| 2024-02-06 | 2024-02-02 | 1.277 | 14,408 | +0 | 0.00% | 18,400 |
| 2024-02-05 | 2024-02-01 | 1.277 | 14,408 | +0 | 0.00% | 18,400 |
| 2024-02-02 | 2024-01-31 | 1.277 | 14,408 | +0 | 0.00% | 18,400 |
| 2024-02-01 | 2024-01-30 | 1.321 | 14,408 | +0 | 0.00% | 19,040 |
| 2024-01-31 | 2024-01-29 | 1.288 | 14,408 | +0 | 0.00% | 18,560 |
| 2024-01-30 | 2024-01-26 | 1.277 | 14,408 | +0 | 0.00% | 18,400 |
| 2024-01-29 | 2024-01-25 | 1.310 | 14,408 | +0 | 0.00% | 18,880 |
| 2024-01-26 | 2024-01-24 | 1.310 | 14,408 | +0 | 0.00% | 18,880 |
| 2024-01-25 | 2024-01-23 | 1.288 | 14,408 | +0 | 0.00% | 18,560 |
| 2024-01-24 | 2024-01-22 | 1.255 | 14,408 | +0 | 0.00% | 18,080 |
| 2024-01-23 | 2024-01-19 | 1.277 | 14,408 | +0 | 0.00% | 18,400 |
| 2024-01-22 | 2024-01-18 | 1.277 | 14,408 | +0 | 0.00% | 18,400 |
| 2024-01-19 | 2024-01-17 | 1.288 | 14,408 | +0 | 0.00% | 18,560 |
| 2024-01-18 | 2024-01-16 | 1.299 | 14,408 | +0 | 0.00% | 18,720 |
| 2024-01-17 | 2024-01-15 | 1.310 | 14,408 | +0 | 0.00% | 18,880 |
| 2024-01-16 | 2024-01-12 | 1.310 | 14,408 | +0 | 0.00% | 18,880 |
| 2024-01-15 | 2024-01-11 | 1.310 | 14,408 | +0 | 0.00% | 18,880 |
| 2024-01-12 | 2024-01-10 | 1.310 | 14,408 | +0 | 0.00% | 18,880 |
| 2024-01-11 | 2024-01-09 | 1.333 | 14,408 | +0 | 0.00% | 19,200 |
| 2024-01-10 | 2024-01-08 | 1.333 | 14,408 | +0 | 0.00% | 19,200 |
| 2024-01-09 | 2024-01-05 | 1.388 | 14,408 | +0 | 0.00% | 20,000 |
| 2024-01-08 | 2024-01-04 | 1.333 | 14,408 | +0 | 0.00% | 19,200 |
| 2024-01-05 | 2024-01-03 | 1.344 | 14,408 | +0 | 0.00% | 19,360 |
| 2024-01-04 | 2024-01-02 | 1.299 | 14,408 | +0 | 0.00% | 18,720 |
| 2024-01-03 | 2023-12-29 | 1.366 | 14,408 | +0 | 0.00% | 19,680 |
| 2024-01-02 | 2023-12-28 | 1.288 | 14,408 | +0 | 0.00% | 18,560 |
| 2023-12-29 | 2023-12-27 | 1.266 | 14,408 | +0 | 0.00% | 18,240 |
| 2023-12-28 | 2023-12-22 | 1.255 | 14,408 | +0 | 0.00% | 18,080 |
| 2023-12-27 | 2023-12-21 | 1.288 | 14,408 | +0 | 0.00% | 18,560 |
| 2023-12-22 | 2023-12-20 | 1.321 | 14,408 | +0 | 0.00% | 19,040 |
| 2023-12-21 | 2023-12-19 | 1.299 | 14,408 | +0 | 0.00% | 18,720 |
| 2023-12-20 | 2023-12-18 | 1.321 | 14,408 | +0 | 0.00% | 19,040 |
| 2023-12-19 | 2023-12-15 | 1.277 | 14,408 | +0 | 0.00% | 18,400 |
| 2023-12-18 | 2023-12-14 | 1.233 | 14,408 | +0 | 0.00% | 17,760 |
| 2023-12-15 | 2023-12-13 | 1.255 | 14,408 | +0 | 0.00% | 18,080 |
| 2023-12-14 | 2023-12-12 | 1.321 | 14,408 | +0 | 0.00% | 19,040 |
| 2023-12-13 | 2023-12-11 | 1.333 | 14,408 | +0 | 0.00% | 19,200 |
| 2023-12-12 | 2023-12-08 | 1.366 | 14,408 | +0 | 0.00% | 19,680 |
| 2023-12-11 | 2023-12-07 | 1.433 | 14,408 | +0 | 0.00% | 20,640 |
| 2023-12-08 | 2023-12-06 | 1.455 | 14,408 | +0 | 0.00% | 20,960 |
| 2023-12-07 | 2023-12-05 | 1.477 | 14,408 | +0 | 0.00% | 21,280 |
| 2023-12-06 | 2023-12-04 | 1.477 | 14,408 | +0 | 0.00% | 21,280 |
| 2023-12-05 | 2023-12-01 | 1.477 | 14,408 | +0 | 0.00% | 21,280 |
| 2023-12-04 | 2023-11-30 | 1.477 | 14,408 | +0 | 0.00% | 21,280 |
| 2023-12-01 | 2023-11-29 | 1.499 | 14,408 | +0 | 0.00% | 21,600 |
| 2023-11-30 | 2023-11-28 | 1.499 | 14,408 | +0 | 0.00% | 21,600 |
| 2023-11-29 | 2023-11-27 | 1.532 | 14,408 | +0 | 0.00% | 22,080 |
| 2023-11-28 | 2023-11-24 | 1.532 | 14,408 | +0 | 0.00% | 22,080 |
| 2023-11-27 | 2023-11-23 | 1.532 | 14,408 | +0 | 0.00% | 22,080 |
| 2023-11-24 | 2023-11-22 | 1.499 | 14,408 | +0 | 0.00% | 21,600 |
| 2023-11-23 | 2023-11-21 | 1.488 | 14,408 | +0 | 0.00% | 21,440 |
| 2023-11-22 | 2023-11-20 | 1.477 | 14,408 | +0 | 0.00% | 21,280 |
| 2023-11-21 | 2023-11-17 | 1.477 | 14,408 | +0 | 0.00% | 21,280 |
| 2023-11-20 | 2023-11-16 | 1.455 | 14,408 | +0 | 0.00% | 20,960 |
| 2023-11-17 | 2023-11-15 | 1.455 | 14,408 | +0 | 0.00% | 20,960 |
| 2023-11-16 | 2023-11-14 | 1.444 | 14,408 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 1.444 | 14,408 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 1.444 | 14,408 | +0 | 0.00% | 20,800 |
| 2023-11-13 | 2023-11-09 | 1.488 | 14,408 | +0 | 0.00% | 21,440 |
| 2023-11-10 | 2023-11-08 | 1.488 | 14,408 | +0 | 0.00% | 21,440 |
| 2023-11-09 | 2023-11-07 | 1.499 | 14,408 | +0 | 0.00% | 21,600 |
| 2023-11-08 | 2023-11-06 | 1.488 | 14,408 | +0 | 0.00% | 21,440 |
| 2023-11-07 | 2023-11-03 | 1.488 | 14,408 | +0 | 0.00% | 21,440 |
| 2023-11-06 | 2023-11-02 | 1.477 | 14,408 | +0 | 0.00% | 21,280 |
| 2023-11-03 | 2023-11-01 | 1.455 | 14,408 | +0 | 0.00% | 20,960 |
| 2023-11-02 | 2023-10-31 | 1.510 | 14,408 | +0 | 0.00% | 21,760 |
| 2023-11-01 | 2023-10-30 | 1.510 | 14,408 | +0 | 0.00% | 21,760 |
| 2023-10-31 | 2023-10-27 | 1.510 | 14,408 | +0 | 0.00% | 21,760 |
| 2023-10-30 | 2023-10-26 | 1.499 | 14,408 | +0 | 0.00% | 21,600 |
| 2023-10-27 | 2023-10-25 | 1.532 | 14,408 | +0 | 0.00% | 22,080 |
| 2023-10-26 | 2023-10-24 | 1.499 | 14,408 | +0 | 0.00% | 21,600 |
| 2023-10-25 | 2023-10-20 | 1.466 | 14,408 | +0 | 0.00% | 21,120 |
| 2023-10-24 | 2023-10-19 | 1.499 | 14,408 | +0 | 0.00% | 21,600 |
| 2023-10-20 | 2023-10-18 | 1.510 | 14,408 | +0 | 0.00% | 21,760 |
| 2023-10-19 | 2023-10-17 | 1.532 | 14,408 | +0 | 0.00% | 22,080 |
| 2023-10-18 | 2023-10-16 | 1.555 | 14,408 | +0 | 0.00% | 22,400 |
| 2023-10-17 | 2023-10-13 | 1.555 | 14,408 | +0 | 0.00% | 22,400 |
| 2023-10-16 | 2023-10-12 | 1.544 | 14,408 | +0 | 0.00% | 22,240 |
| 2023-10-13 | 2023-10-11 | 1.566 | 14,408 | +0 | 0.00% | 22,560 |
| 2023-10-12 | 2023-10-10 | 1.544 | 14,408 | +0 | 0.00% | 22,240 |
| 2023-10-11 | 2023-10-09 | 1.532 | 14,408 | +0 | 0.00% | 22,080 |
| 2023-10-10 | 2023-10-06 | 1.510 | 14,408 | +0 | 0.00% | 21,760 |
| 2023-10-09 | 2023-10-05 | 1.510 | 14,408 | +0 | 0.00% | 21,760 |
| 2023-10-06 | 2023-10-04 | 1.477 | 14,408 | +0 | 0.00% | 21,280 |
| 2023-10-05 | 2023-10-03 | 1.555 | 14,408 | +0 | 0.00% | 22,400 |
| 2023-10-04 | 2023-09-29 | 1.566 | 14,408 | +0 | 0.00% | 22,560 |
| 2023-10-03 | 2023-09-28 | 1.566 | 14,408 | +0 | 0.00% | 22,560 |
| 2023-09-29 | 2023-09-27 | 1.532 | 14,408 | +0 | 0.00% | 22,080 |
| 2023-09-28 | 2023-09-26 | 1.555 | 14,408 | +0 | 0.00% | 22,400 |
| 2023-09-27 | 2023-09-25 | 1.555 | 14,408 | +0 | 0.00% | 22,400 |
| 2023-09-26 | 2023-09-22 | 1.488 | 14,408 | +0 | 0.00% | 21,440 |
| 2023-09-25 | 2023-09-21 | 1.466 | 14,408 | +0 | 0.00% | 21,120 |
| 2023-09-22 | 2023-09-20 | 1.444 | 14,408 | +0 | 0.00% | 20,800 |
| 2023-09-21 | 2023-09-19 | 1.544 | 14,408 | +0 | 0.00% | 22,240 |
| 2023-09-20 | 2023-09-18 | 1.544 | 14,408 | +0 | 0.00% | 22,240 |
| 2023-09-19 | 2023-09-15 | 1.610 | 14,408 | +0 | 0.00% | 23,200 |
| 2023-09-18 | 2023-09-14 | 1.621 | 14,408 | +0 | 0.00% | 23,360 |
| 2023-09-15 | 2023-09-13 | 1.644 | 14,408 | +0 | 0.00% | 23,680 |
| 2023-09-14 | 2023-09-12 | 1.644 | 14,408 | +0 | 0.00% | 23,680 |
| 2023-09-13 | 2023-09-11 | 1.621 | 14,408 | +0 | 0.00% | 23,360 |
| 2023-09-12 | 2023-09-07 | 1.644 | 14,408 | +0 | 0.00% | 23,680 |
| 2023-09-11 | 2023-09-06 | 1.655 | 14,408 | +0 | 0.00% | 23,840 |
| 2023-09-07 | 2023-09-05 | 1.666 | 14,408 | +0 | 0.00% | 24,000 |
| 2023-09-06 | 2023-09-04 | 1.732 | 14,408 | +0 | 0.00% | 24,960 |
| 2023-09-05 | 2023-08-31 | 1.822 | 14,408 | +0 | 0.00% | 26,257 |
| 2023-09-04 | 2023-08-30 | 1.834 | 14,408 | +360 | 0.00% | 26,421 |
| 2023-08-31 | 2023-08-29 | 1.834 | 14,048 | +0 | 0.00% | 25,761 |
| 2023-08-30 | 2023-08-28 | 1.788 | 14,048 | +0 | 0.00% | 25,121 |
| 2023-08-29 | 2023-08-25 | 1.754 | 14,048 | +0 | 0.00% | 24,641 |
| 2023-08-28 | 2023-08-24 | 1.686 | 14,048 | +0 | 0.00% | 23,680 |
| 2023-08-25 | 2023-08-23 | 1.834 | 14,048 | +0 | 0.00% | 25,761 |
| 2023-08-24 | 2023-08-22 | 1.857 | 14,048 | +0 | 0.00% | 26,081 |
| 2023-08-23 | 2023-08-21 | 1.879 | 14,048 | +0 | 0.00% | 26,401 |
| 2023-08-22 | 2023-08-18 | 1.811 | 14,048 | +0 | 0.00% | 25,441 |
| 2023-08-21 | 2023-08-17 | 1.891 | 14,048 | +0 | 0.00% | 26,561 |
| 2023-08-18 | 2023-08-16 | 1.891 | 14,048 | +0 | 0.00% | 26,561 |
| 2023-08-17 | 2023-08-15 | 1.845 | 14,048 | +0 | 0.00% | 25,921 |
| 2023-08-16 | 2023-08-14 | 1.982 | 14,048 | +0 | 0.00% | 27,841 |
| 2023-08-15 | 2023-08-11 | 2.062 | 14,048 | +0 | 0.00% | 28,961 |
| 2023-08-14 | 2023-08-10 | 1.993 | 14,048 | +0 | 0.00% | 28,001 |
| 2023-08-11 | 2023-08-09 | 2.073 | 14,048 | +0 | 0.00% | 29,121 |
| 2023-08-10 | 2023-08-08 | 2.050 | 14,048 | +0 | 0.00% | 28,801 |
| 2023-08-09 | 2023-08-07 | 2.050 | 14,048 | +0 | 0.00% | 28,801 |
| 2023-08-08 | 2023-08-04 | 1.993 | 14,048 | +0 | 0.00% | 28,001 |
| 2023-08-07 | 2023-08-03 | 1.925 | 14,048 | +0 | 0.00% | 27,041 |
| 2023-08-04 | 2023-08-02 | 1.902 | 14,048 | +0 | 0.00% | 26,721 |
| 2023-08-03 | 2023-08-01 | 1.857 | 14,048 | +0 | 0.00% | 26,081 |
| 2023-08-02 | 2023-07-31 | 1.834 | 14,048 | +0 | 0.00% | 25,761 |
| 2023-08-01 | 2023-07-28 | 1.811 | 14,048 | +0 | 0.00% | 25,441 |
| 2023-07-31 | 2023-07-27 | 1.754 | 14,048 | +0 | 0.00% | 24,641 |
| 2023-07-28 | 2023-07-26 | 1.754 | 14,048 | +0 | 0.00% | 24,641 |
| 2023-07-27 | 2023-07-25 | 1.743 | 14,048 | +0 | 0.00% | 24,481 |
| 2023-07-26 | 2023-07-24 | 1.674 | 14,048 | +0 | 0.00% | 23,520 |
| 2023-07-25 | 2023-07-21 | 1.674 | 14,048 | +0 | 0.00% | 23,520 |
| 2023-07-24 | 2023-07-20 | 1.652 | 14,048 | +0 | 0.00% | 23,200 |
| 2023-07-21 | 2023-07-19 | 1.629 | 14,048 | +0 | 0.00% | 22,880 |
| 2023-07-20 | 2023-07-18 | 1.560 | 14,048 | +0 | 0.00% | 21,920 |
| 2023-07-19 | 2023-07-14 | 1.583 | 14,048 | +0 | 0.00% | 22,240 |
| 2023-07-18 | 2023-07-13 | 1.583 | 14,048 | +0 | 0.00% | 22,240 |
| 2023-07-14 | 2023-07-12 | 1.583 | 14,048 | +0 | 0.00% | 22,240 |
| 2023-07-13 | 2023-07-11 | 1.617 | 14,048 | +0 | 0.00% | 22,720 |
| 2023-07-12 | 2023-07-10 | 1.606 | 14,048 | +0 | 0.00% | 22,560 |
| 2023-07-11 | 2023-07-07 | 1.549 | 14,048 | +0 | 0.00% | 21,760 |
| 2023-07-10 | 2023-07-06 | 1.595 | 14,048 | +0 | 0.00% | 22,400 |
| 2023-07-07 | 2023-07-05 | 1.595 | 14,048 | +0 | 0.00% | 22,400 |
| 2023-07-06 | 2023-07-04 | 1.652 | 14,048 | -17,559 | 0.00% | 23,200 |
| 2023-06-13 | 2023-06-09 | 1.743 | 31,607 | -6,146 | 0.00% | 55,079 |
| 2023-06-09 | 2023-06-07 | 1.560 | 37,753 | +23,705 | 0.00% | 58,910 |
| 2023-06-05 | 2023-06-01 | 1.435 | 14,048 | +1,115 | 0.00% | 20,160 |
| 2020-06-02 | 2020-05-29 | 0.570 | 12,933 | +588 | 0.00% | 7,375 |
| 2019-05-30 | 2019-05-28 | 0.882 | 12,345 | +374 | 0.00% | 10,890 |
| 2017-08-22 | 2017-08-18 | 1.978 | 11,971 | -2,244 | 0.00% | 23,680 |
| 2017-08-17 | 2017-08-15 | 1.965 | 14,215 | +2,244 | 0.00% | 27,929 |
| 2017-07-18 | 2017-07-14 | 2.045 | 11,971 | -1,496 | 0.00% | 24,480 |
| 2017-07-12 | 2017-07-10 | 1.898 | 13,467 | -1,497 | 0.00% | 25,560 |
| 2017-07-11 | 2017-07-07 | 1.844 | 14,964 | +2,993 | 0.00% | 27,601 |
| 2017-07-06 | 2017-07-04 | 1.992 | 11,971 | -3,741 | 0.00% | 23,840 |
| 2017-06-29 | 2017-06-27 | 2.018 | 15,712 | +3,741 | 0.00% | 31,710 |
| 2017-06-01 | 2017-05-29 | 2.323 | 11,971 | +402 | 0.00% | 27,813 |
| 2016-06-02 | 2016-05-31 | 1.323 | 11,569 | +323 | 0.00% | 15,307 |
| 2016-04-05 | 2016-03-31 | 1.209 | 11,246 | -10,543 | 0.00% | 13,600 |
| 2015-12-10 | 2015-12-08 | 0.982 | 21,789 | -3,625,417 | 0.00% | 21,390 |
| 2015-11-30 | 2015-11-26 | 1.152 | 3,647,206 | +562,298 | 0.38% | 4,203,090 |
| 2015-11-27 | 2015-11-25 | 1.110 | 3,084,908 | +3,063,119 | 0.32% | 3,423,420 |
| 2015-11-25 | 2015-11-23 | 0.939 | 21,789 | -28,115 | 0.00% | 20,460 |
| 2015-11-24 | 2015-11-20 | 0.925 | 49,904 | +28,115 | 0.01% | 46,150 |
| 2015-07-03 | 2015-06-30 | 1.451 | 21,789 | -49,201 | 0.00% | 31,620 |
| 2015-06-18 | 2015-06-16 | 1.522 | 70,990 | +10,543 | 0.01% | 108,070 |
| 2015-06-04 | 2015-06-02 | 1.798 | 60,447 | +1,143 | 0.01% | 108,695 |
| 2015-04-23 | 2015-04-21 | 1.682 | 59,304 | +689 | 0.01% | 99,760 |
| 2015-04-15 | 2015-04-13 | 1.726 | 58,615 | -55,166 | 0.01% | 101,151 |
| 2014-10-28 | 2014-10-24 | 2.016 | 113,781 | +13,791 | 0.01% | 229,350 |
| 2014-09-04 | 2014-09-02 | 2.277 | 99,990 | +6,896 | 0.01% | 227,651 |
| 2014-07-31 | 2014-07-29 | 2.378 | 93,094 | +20,688 | 0.01% | 221,401 |
| 2014-06-13 | 2014-06-11 | 1.987 | 72,406 | -13,792 | 0.01% | 143,850 |
| 2014-06-12 | 2014-06-10 | 2.030 | 86,198 | -13,792 | 0.01% | 175,000 |
| 2014-05-22 | 2014-05-20 | 1.537 | 99,990 | +33,790 | 0.01% | 153,701 |
| 2014-05-21 | 2014-05-19 | 1.552 | 66,200 | +690 | 0.01% | 102,720 |
| 2014-05-07 | 2014-05-02 | 1.682 | 65,510 | -34,480 | 0.01% | 110,199 |
| 2014-04-28 | 2014-04-24 | 1.798 | 99,990 | +20,688 | 0.01% | 179,801 |
| 2014-04-03 | 2014-04-01 | 1.030 | 79,302 | +20,687 | 0.01% | 81,650 |
| 2014-03-31 | 2014-03-27 | 1.030 | 58,615 | -1,379 | 0.01% | 60,350 |
| 2014-03-27 | 2014-03-25 | 1.015 | 59,994 | +28,963 | 0.01% | 60,900 |
| 2014-02-06 | 2014-02-04 | 1.059 | 31,031 | +689 | 0.00% | 32,850 |
| 2013-06-13 | 2013-06-10 | 1.421 | 30,342 | -137,916 | 0.00% | 43,120 |
| 2013-06-04 | 2013-05-31 | 1.407 | 168,258 | +54,477 | 0.02% | 236,680 |
| 2013-05-29 | 2013-05-27 | 1.465 | 113,781 | +83,439 | 0.01% | 166,650 |
| 2013-05-21 | 2013-05-16 | 1.523 | 30,342 | +13,792 | 0.00% | 46,201 |
| 2013-01-24 | 2013-01-22 | 2.146 | 16,550 | -13,792 | 0.00% | 35,520 |
| 2013-01-14 | 2013-01-10 | 2.219 | 30,342 | +13,792 | 0.00% | 67,321 |
| 2013-01-10 | 2013-01-08 | 2.204 | 16,550 | -55,167 | 0.00% | 36,480 |
| 2013-01-09 | 2013-01-07 | 2.175 | 71,717 | +68,959 | 0.01% | 156,001 |
| 2012-12-28 | 2012-12-24 | 1.784 | 2,758 | -34,479 | 0.00% | 4,919 |
| 2012-12-27 | 2012-12-20 | 1.798 | 37,237 | +34,479 | 0.00% | 66,959 |
| 2012-10-25 | 2012-10-22 | 1.973 | 2,758 | +103 | 0.00% | 5,442 |
| 2012-10-05 | 2012-10-03 | 1.446 | 2,655 | -1,328 | 0.00% | 3,839 |
| 2012-09-04 | 2012-08-31 | 1.597 | 3,983 | -6,639 | 0.00% | 6,360 |
| 2012-09-03 | 2012-08-30 | 1.717 | 10,622 | +6,639 | 0.00% | 18,241 |
| 2012-06-04 | 2012-05-31 | 2.827 | 3,983 | +35 | 0.00% | 11,258 |
| 2012-03-19 | 2012-03-15 | 3.951 | 3,948 | -13,161 | 0.00% | 15,599 |
| 2012-03-16 | 2012-03-14 | 4.012 | 17,109 | -13,161 | 0.00% | 68,639 |
| 2012-03-15 | 2012-03-13 | 4.012 | 30,270 | +26,322 | 0.00% | 121,439 |
| 2012-03-07 | 2012-03-05 | 4.164 | 3,948 | -32,903 | 0.00% | 16,439 |
| 2012-03-06 | 2012-03-02 | 3.784 | 36,851 | -45,405 | 0.00% | 139,441 |
| 2012-03-05 | 2012-03-01 | 3.586 | 82,256 | +78,308 | 0.01% | 295,000 |
| 2011-09-08 | 2011-09-06 | 5.263 | 3,948 | +37 | 0.00% | 20,777 |
| 2011-05-06 | 2011-05-04 | 5.846 | 3,911 | +2,607 | 0.00% | 22,862 |
| 2011-03-09 | 2011-03-07 | 6.091 | 1,304 | -26,070 | 0.00% | 7,943 |
| 2011-03-08 | 2011-03-04 | 6.229 | 27,374 | +26,070 | 0.00% | 170,517 |
| 2011-01-07 | 2011-01-05 | 7.073 | 1,304 | -13,035 | 0.00% | 9,223 |
| 2011-01-06 | 2011-01-04 | 6.966 | 14,339 | +13,035 | 0.00% | 99,880 |
| 2010-12-29 | 2010-12-24 | 6.475 | 1,304 | -19,553 | 0.00% | 8,443 |
| 2010-12-28 | 2010-12-22 | 6.383 | 20,857 | +19,553 | 0.00% | 133,122 |
| 2010-12-15 | 2010-12-13 | 6.091 | 1,304 | -110,801 | 0.00% | 7,943 |
| 2010-12-06 | 2010-12-02 | 6.337 | 112,105 | +13,036 | 0.01% | 710,361 |
| 2010-12-02 | 2010-11-30 | 6.291 | 99,069 | -97,766 | 0.01% | 623,198 |
| 2010-12-01 | 2010-11-29 | 6.306 | 196,835 | -97,766 | 0.02% | 1,241,219 |
| 2010-11-29 | 2010-11-25 | 6.659 | 294,601 | +195,532 | 0.03% | 1,961,681 |
| 2010-11-25 | 2010-11-23 | 6.597 | 99,069 | -13,036 | 0.01% | 653,598 |
| 2010-11-24 | 2010-11-22 | 6.782 | 112,105 | -84,730 | 0.01% | 760,242 |
| 2010-11-19 | 2010-11-17 | 6.889 | 196,835 | -51,490 | 0.02% | 1,355,979 |
| 2010-11-18 | 2010-11-16 | 7.165 | 248,325 | 0.03% | 1,779,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy