History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-10-09 | 2025-10-06 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-10-06 | 2025-10-02 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-26 | 2025-09-24 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-09-25 | 2025-09-23 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-23 | 2025-09-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-22 | 2025-09-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-18 | 2025-09-16 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-17 | 2025-09-15 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-16 | 2025-09-12 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-15 | 2025-09-11 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-11 | 2025-09-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-10 | 2025-09-08 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-09 | 2025-09-05 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-08 | 2025-09-04 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-05 | 2025-09-03 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-04 | 2025-09-02 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-03 | 2025-09-01 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-01 | 2025-08-28 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-29 | 2025-08-27 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-27 | 2025-08-25 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-26 | 2025-08-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-25 | 2025-08-21 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-22 | 2025-08-20 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-20 | 2025-08-18 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-19 | 2025-08-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-18 | 2025-08-14 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-15 | 2025-08-13 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-12 | 2025-08-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-08 | 2025-08-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-07 | 2025-08-05 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-06 | 2025-08-04 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-08-05 | 2025-08-01 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-04 | 2025-07-31 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-01 | 2025-07-30 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-29 | 2025-07-25 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-25 | 2025-07-23 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-24 | 2025-07-22 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-07-23 | 2025-07-21 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-07-21 | 2025-07-17 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-07-18 | 2025-07-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-07-16 | 2025-07-14 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-07-15 | 2025-07-11 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-07-14 | 2025-07-10 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-07-07 | 2025-07-03 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-07-03 | 2025-06-30 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-07-02 | 2025-06-27 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-06-26 | 2025-06-24 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-06-25 | 2025-06-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-06-24 | 2025-06-20 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-06-23 | 2025-06-19 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-06-20 | 2025-06-18 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-06-19 | 2025-06-17 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-06-18 | 2025-06-16 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-06-13 | 2025-06-11 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-12 | 2025-06-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-06-11 | 2025-06-09 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-06-10 | 2025-06-06 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-06-09 | 2025-06-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-06-06 | 2025-06-04 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-05 | 2025-06-03 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-06-04 | 2025-06-02 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-06-02 | 2025-05-29 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-05-30 | 2025-05-28 | 2.512 | 4,000 | +0 | 0.00% | 10,048 |
| 2025-05-29 | 2025-05-27 | 2.450 | 4,000 | +115 | 0.00% | 9,801 |
| 2025-05-28 | 2025-05-26 | 2.461 | 3,885 | +0 | 0.00% | 9,559 |
| 2025-05-27 | 2025-05-23 | 2.543 | 3,885 | +0 | 0.00% | 9,879 |
| 2025-05-26 | 2025-05-22 | 2.533 | 3,885 | +0 | 0.00% | 9,839 |
| 2025-05-23 | 2025-05-21 | 2.553 | 3,885 | +0 | 0.00% | 9,919 |
| 2025-05-22 | 2025-05-20 | 2.543 | 3,885 | +0 | 0.00% | 9,879 |
| 2025-05-21 | 2025-05-19 | 2.564 | 3,885 | +0 | 0.00% | 9,959 |
| 2025-05-20 | 2025-05-16 | 2.533 | 3,885 | +0 | 0.00% | 9,839 |
| 2025-05-19 | 2025-05-15 | 2.553 | 3,885 | +0 | 0.00% | 9,919 |
| 2025-05-16 | 2025-05-14 | 2.564 | 3,885 | +0 | 0.00% | 9,959 |
| 2025-05-15 | 2025-05-13 | 2.461 | 3,885 | +0 | 0.00% | 9,559 |
| 2025-05-14 | 2025-05-12 | 2.512 | 3,885 | +0 | 0.00% | 9,759 |
| 2025-05-13 | 2025-05-09 | 2.409 | 3,885 | +0 | 0.00% | 9,359 |
| 2025-05-12 | 2025-05-08 | 2.409 | 3,885 | +0 | 0.00% | 9,359 |
| 2025-05-09 | 2025-05-07 | 2.440 | 3,885 | +0 | 0.00% | 9,479 |
| 2025-05-08 | 2025-05-06 | 2.450 | 3,885 | +0 | 0.00% | 9,519 |
| 2025-05-07 | 2025-05-02 | 2.440 | 3,885 | +0 | 0.00% | 9,479 |
| 2025-05-06 | 2025-04-30 | 2.409 | 3,885 | +0 | 0.00% | 9,359 |
| 2025-05-02 | 2025-04-29 | 2.430 | 3,885 | +0 | 0.00% | 9,439 |
| 2025-04-30 | 2025-04-28 | 2.255 | 3,885 | +0 | 0.00% | 8,759 |
| 2025-04-29 | 2025-04-25 | 2.172 | 3,885 | +0 | 0.00% | 8,439 |
| 2025-04-28 | 2025-04-24 | 2.244 | 3,885 | +0 | 0.00% | 8,719 |
| 2025-04-25 | 2025-04-23 | 2.327 | 3,885 | +0 | 0.00% | 9,039 |
| 2025-04-24 | 2025-04-22 | 2.214 | 3,885 | +0 | 0.00% | 8,599 |
| 2025-04-23 | 2025-04-17 | 2.008 | 3,885 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2025-04-17 | 2025-04-15 | 2.162 | 3,885 | +0 | 0.00% | 8,399 |
| 2025-04-16 | 2025-04-14 | 2.162 | 3,885 | +0 | 0.00% | 8,399 |
| 2025-04-15 | 2025-04-11 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2025-04-14 | 2025-04-10 | 1.997 | 3,885 | +0 | 0.00% | 7,760 |
| 2025-04-11 | 2025-04-09 | 1.987 | 3,885 | +0 | 0.00% | 7,720 |
| 2025-04-10 | 2025-04-08 | 1.946 | 3,885 | +0 | 0.00% | 7,560 |
| 2025-04-09 | 2025-04-07 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 2.378 | 3,885 | +0 | 0.00% | 9,239 |
| 2025-04-07 | 2025-04-02 | 2.646 | 3,885 | +0 | 0.00% | 10,279 |
| 2025-04-03 | 2025-04-01 | 2.708 | 3,885 | +0 | 0.00% | 10,519 |
| 2025-04-02 | 2025-03-31 | 2.605 | 3,885 | +0 | 0.00% | 10,119 |
| 2025-04-01 | 2025-03-28 | 2.594 | 3,885 | +0 | 0.00% | 10,079 |
| 2025-03-31 | 2025-03-27 | 2.625 | 3,885 | +0 | 0.00% | 10,199 |
| 2025-03-28 | 2025-03-26 | 2.636 | 3,885 | +0 | 0.00% | 10,239 |
| 2025-03-27 | 2025-03-25 | 2.553 | 3,885 | +0 | 0.00% | 9,919 |
| 2025-03-26 | 2025-03-24 | 2.677 | 3,885 | +0 | 0.00% | 10,399 |
| 2025-03-25 | 2025-03-21 | 2.522 | 3,885 | +0 | 0.00% | 9,799 |
| 2025-03-24 | 2025-03-20 | 2.842 | 3,885 | +0 | 0.00% | 11,039 |
| 2025-03-21 | 2025-03-19 | 2.893 | 3,885 | +0 | 0.00% | 11,239 |
| 2025-03-20 | 2025-03-18 | 2.728 | 3,885 | +0 | 0.00% | 10,599 |
| 2025-03-19 | 2025-03-17 | 2.543 | 3,885 | +0 | 0.00% | 9,879 |
| 2025-03-18 | 2025-03-14 | 2.389 | 3,885 | +0 | 0.00% | 9,279 |
| 2025-03-17 | 2025-03-13 | 2.265 | 3,885 | +0 | 0.00% | 8,799 |
| 2025-03-14 | 2025-03-12 | 2.296 | 3,885 | +0 | 0.00% | 8,919 |
| 2025-03-13 | 2025-03-11 | 2.327 | 3,885 | +0 | 0.00% | 9,039 |
| 2025-03-12 | 2025-03-10 | 2.337 | 3,885 | +0 | 0.00% | 9,079 |
| 2025-03-11 | 2025-03-07 | 2.316 | 3,885 | +0 | 0.00% | 8,999 |
| 2025-03-10 | 2025-03-06 | 2.399 | 3,885 | +0 | 0.00% | 9,319 |
| 2025-03-07 | 2025-03-05 | 2.347 | 3,885 | +0 | 0.00% | 9,119 |
| 2025-03-06 | 2025-03-04 | 2.286 | 3,885 | +0 | 0.00% | 8,879 |
| 2025-03-05 | 2025-03-03 | 2.358 | 3,885 | +0 | 0.00% | 9,159 |
| 2025-03-04 | 2025-02-28 | 2.399 | 3,885 | +0 | 0.00% | 9,319 |
| 2025-03-03 | 2025-02-27 | 2.594 | 3,885 | +0 | 0.00% | 10,079 |
| 2025-02-28 | 2025-02-26 | 2.389 | 3,885 | +0 | 0.00% | 9,279 |
| 2025-02-27 | 2025-02-25 | 2.378 | 3,885 | +0 | 0.00% | 9,239 |
| 2025-02-26 | 2025-02-24 | 2.327 | 3,885 | +0 | 0.00% | 9,039 |
| 2025-02-25 | 2025-02-21 | 2.049 | 3,885 | +0 | 0.00% | 7,959 |
| 2025-02-24 | 2025-02-20 | 2.183 | 3,885 | +0 | 0.00% | 8,479 |
| 2025-02-21 | 2025-02-19 | 2.265 | 3,885 | +0 | 0.00% | 8,799 |
| 2025-02-20 | 2025-02-18 | 2.275 | 3,885 | +0 | 0.00% | 8,839 |
| 2025-02-19 | 2025-02-17 | 2.244 | 3,885 | +0 | 0.00% | 8,719 |
| 2025-02-18 | 2025-02-14 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 1.915 | 3,885 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.678 | 3,885 | +0 | 0.00% | 6,520 |
| 2025-02-13 | 2025-02-11 | 1.616 | 3,885 | +0 | 0.00% | 6,280 |
| 2025-02-12 | 2025-02-10 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 1.616 | 3,885 | +0 | 0.00% | 6,280 |
| 2025-02-10 | 2025-02-06 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2025-02-07 | 2025-02-05 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-02-06 | 2025-02-04 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-02-05 | 2025-02-03 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2025-02-04 | 2025-01-28 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-02-03 | 2025-01-24 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2025-01-27 | 2025-01-23 | 1.544 | 3,885 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2025-01-23 | 2025-01-21 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-22 | 2025-01-20 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2025-01-21 | 2025-01-17 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-20 | 2025-01-16 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-17 | 2025-01-15 | 1.524 | 3,885 | +0 | 0.00% | 5,920 |
| 2025-01-16 | 2025-01-14 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-14 | 2025-01-10 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2025-01-13 | 2025-01-09 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-10 | 2025-01-08 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-09 | 2025-01-07 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-08 | 2025-01-06 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-06 | 2025-01-02 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-02 | 2024-12-27 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-30 | 2024-12-24 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2024-12-27 | 2024-12-20 | 1.534 | 3,885 | +0 | 0.00% | 5,960 |
| 2024-12-23 | 2024-12-19 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-20 | 2024-12-18 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-12-19 | 2024-12-17 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-18 | 2024-12-16 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-17 | 2024-12-13 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-12-16 | 2024-12-12 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-12-13 | 2024-12-11 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-12-12 | 2024-12-10 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-12-10 | 2024-12-06 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-04 | 2024-12-02 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-03 | 2024-11-29 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-29 | 2024-11-27 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-28 | 2024-11-26 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-11-27 | 2024-11-25 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-11-25 | 2024-11-21 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-20 | 2024-11-18 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-11-19 | 2024-11-15 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-11-18 | 2024-11-14 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-11-15 | 2024-11-13 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-13 | 2024-11-11 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-11-12 | 2024-11-08 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-11-11 | 2024-11-07 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-11-08 | 2024-11-06 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-11-07 | 2024-11-05 | 1.647 | 3,885 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 1.627 | 3,885 | +0 | 0.00% | 6,320 |
| 2024-11-05 | 2024-11-01 | 1.616 | 3,885 | +0 | 0.00% | 6,280 |
| 2024-11-04 | 2024-10-31 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-11-01 | 2024-10-30 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-10-31 | 2024-10-29 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-10-30 | 2024-10-28 | 1.637 | 3,885 | +0 | 0.00% | 6,360 |
| 2024-10-29 | 2024-10-25 | 1.647 | 3,885 | +0 | 0.00% | 6,400 |
| 2024-10-28 | 2024-10-24 | 1.647 | 3,885 | +0 | 0.00% | 6,400 |
| 2024-10-25 | 2024-10-23 | 1.740 | 3,885 | +0 | 0.00% | 6,760 |
| 2024-10-24 | 2024-10-22 | 1.730 | 3,885 | +0 | 0.00% | 6,720 |
| 2024-10-23 | 2024-10-21 | 1.709 | 3,885 | +0 | 0.00% | 6,640 |
| 2024-10-22 | 2024-10-18 | 1.678 | 3,885 | +0 | 0.00% | 6,520 |
| 2024-10-21 | 2024-10-17 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-10-18 | 2024-10-16 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-10-17 | 2024-10-15 | 1.678 | 3,885 | +0 | 0.00% | 6,520 |
| 2024-10-16 | 2024-10-14 | 1.750 | 3,885 | +0 | 0.00% | 6,800 |
| 2024-10-15 | 2024-10-10 | 1.834 | 3,885 | +0 | 0.00% | 7,123 |
| 2024-10-14 | 2024-10-09 | 1.834 | 3,885 | +89 | 0.00% | 7,123 |
| 2024-10-10 | 2024-10-08 | 1.876 | 3,796 | +0 | 0.00% | 7,120 |
| 2024-10-09 | 2024-10-07 | 1.928 | 3,796 | +0 | 0.00% | 7,320 |
| 2024-10-08 | 2024-10-04 | 1.791 | 3,796 | +0 | 0.00% | 6,800 |
| 2024-10-07 | 2024-10-03 | 1.749 | 3,796 | +0 | 0.00% | 6,640 |
| 2024-10-04 | 2024-10-02 | 1.749 | 3,796 | +0 | 0.00% | 6,640 |
| 2024-10-03 | 2024-09-30 | 1.728 | 3,796 | +0 | 0.00% | 6,560 |
| 2024-10-02 | 2024-09-27 | 1.644 | 3,796 | +0 | 0.00% | 6,240 |
| 2024-09-30 | 2024-09-26 | 1.633 | 3,796 | +0 | 0.00% | 6,200 |
| 2024-09-27 | 2024-09-25 | 1.602 | 3,796 | +0 | 0.00% | 6,080 |
| 2024-09-26 | 2024-09-24 | 1.591 | 3,796 | +0 | 0.00% | 6,040 |
| 2024-09-25 | 2024-09-23 | 1.581 | 3,796 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 1.591 | 3,796 | +0 | 0.00% | 6,040 |
| 2024-09-23 | 2024-09-19 | 1.602 | 3,796 | +0 | 0.00% | 6,080 |
| 2024-09-20 | 2024-09-17 | 1.612 | 3,796 | +0 | 0.00% | 6,120 |
| 2024-09-19 | 2024-09-16 | 1.612 | 3,796 | +0 | 0.00% | 6,120 |
| 2024-09-17 | 2024-09-13 | 1.612 | 3,796 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 1.591 | 3,796 | +0 | 0.00% | 6,040 |
| 2024-09-13 | 2024-09-11 | 1.602 | 3,796 | +0 | 0.00% | 6,080 |
| 2024-09-12 | 2024-09-10 | 1.602 | 3,796 | +0 | 0.00% | 6,080 |
| 2024-09-11 | 2024-09-09 | 1.602 | 3,796 | +0 | 0.00% | 6,080 |
| 2024-09-10 | 2024-09-05 | 1.633 | 3,796 | +0 | 0.00% | 6,200 |
| 2024-09-09 | 2024-09-04 | 1.665 | 3,796 | +0 | 0.00% | 6,320 |
| 2024-09-05 | 2024-09-03 | 1.654 | 3,796 | +0 | 0.00% | 6,280 |
| 2024-09-04 | 2024-09-02 | 1.665 | 3,796 | +0 | 0.00% | 6,320 |
| 2024-09-03 | 2024-08-30 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-09-02 | 2024-08-29 | 1.665 | 3,796 | +0 | 0.00% | 6,320 |
| 2024-08-30 | 2024-08-28 | 1.665 | 3,796 | +0 | 0.00% | 6,320 |
| 2024-08-29 | 2024-08-27 | 1.686 | 3,796 | +0 | 0.00% | 6,400 |
| 2024-08-28 | 2024-08-26 | 1.665 | 3,796 | +0 | 0.00% | 6,320 |
| 2024-08-27 | 2024-08-23 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-08-26 | 2024-08-22 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-08-23 | 2024-08-21 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-08-22 | 2024-08-20 | 1.707 | 3,796 | +0 | 0.00% | 6,480 |
| 2024-08-21 | 2024-08-19 | 1.718 | 3,796 | +0 | 0.00% | 6,520 |
| 2024-08-20 | 2024-08-16 | 1.728 | 3,796 | +0 | 0.00% | 6,560 |
| 2024-08-19 | 2024-08-15 | 1.718 | 3,796 | +0 | 0.00% | 6,520 |
| 2024-08-16 | 2024-08-14 | 1.707 | 3,796 | +0 | 0.00% | 6,480 |
| 2024-08-15 | 2024-08-13 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-08-14 | 2024-08-12 | 1.665 | 3,796 | +0 | 0.00% | 6,320 |
| 2024-08-13 | 2024-08-09 | 1.686 | 3,796 | +0 | 0.00% | 6,400 |
| 2024-08-12 | 2024-08-08 | 1.654 | 3,796 | +0 | 0.00% | 6,280 |
| 2024-08-09 | 2024-08-07 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-08-08 | 2024-08-06 | 1.665 | 3,796 | +0 | 0.00% | 6,320 |
| 2024-08-07 | 2024-08-05 | 1.675 | 3,796 | +0 | 0.00% | 6,360 |
| 2024-08-06 | 2024-08-02 | 1.728 | 3,796 | +0 | 0.00% | 6,560 |
| 2024-08-05 | 2024-08-01 | 1.728 | 3,796 | +0 | 0.00% | 6,560 |
| 2024-08-02 | 2024-07-31 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-08-01 | 2024-07-30 | 1.665 | 3,796 | +0 | 0.00% | 6,320 |
| 2024-07-31 | 2024-07-29 | 1.665 | 3,796 | +0 | 0.00% | 6,320 |
| 2024-07-30 | 2024-07-26 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-07-29 | 2024-07-25 | 1.633 | 3,796 | +0 | 0.00% | 6,200 |
| 2024-07-26 | 2024-07-24 | 1.665 | 3,796 | +0 | 0.00% | 6,320 |
| 2024-07-25 | 2024-07-23 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-07-24 | 2024-07-22 | 1.665 | 3,796 | +0 | 0.00% | 6,320 |
| 2024-07-23 | 2024-07-19 | 1.644 | 3,796 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 1.718 | 3,796 | +0 | 0.00% | 6,520 |
| 2024-07-19 | 2024-07-17 | 1.770 | 3,796 | +0 | 0.00% | 6,720 |
| 2024-07-18 | 2024-07-16 | 1.791 | 3,796 | +0 | 0.00% | 6,800 |
| 2024-07-17 | 2024-07-15 | 1.812 | 3,796 | +0 | 0.00% | 6,880 |
| 2024-07-16 | 2024-07-12 | 1.823 | 3,796 | +0 | 0.00% | 6,920 |
| 2024-07-15 | 2024-07-11 | 1.823 | 3,796 | +0 | 0.00% | 6,920 |
| 2024-07-12 | 2024-07-10 | 1.823 | 3,796 | +0 | 0.00% | 6,920 |
| 2024-07-11 | 2024-07-09 | 1.834 | 3,796 | +0 | 0.00% | 6,960 |
| 2024-07-10 | 2024-07-08 | 1.781 | 3,796 | +0 | 0.00% | 6,760 |
| 2024-07-09 | 2024-07-05 | 1.760 | 3,796 | +0 | 0.00% | 6,680 |
| 2024-07-08 | 2024-07-04 | 1.739 | 3,796 | +0 | 0.00% | 6,600 |
| 2024-07-05 | 2024-07-03 | 1.728 | 3,796 | +0 | 0.00% | 6,560 |
| 2024-07-04 | 2024-07-02 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-07-03 | 2024-06-28 | 1.718 | 3,796 | +0 | 0.00% | 6,520 |
| 2024-07-02 | 2024-06-27 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-06-28 | 2024-06-26 | 1.718 | 3,796 | +0 | 0.00% | 6,520 |
| 2024-06-27 | 2024-06-25 | 1.739 | 3,796 | +0 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 1.739 | 3,796 | +0 | 0.00% | 6,600 |
| 2024-06-25 | 2024-06-21 | 1.791 | 3,796 | +0 | 0.00% | 6,800 |
| 2024-06-24 | 2024-06-20 | 1.686 | 3,796 | +0 | 0.00% | 6,400 |
| 2024-06-21 | 2024-06-19 | 1.739 | 3,796 | +0 | 0.00% | 6,600 |
| 2024-06-20 | 2024-06-18 | 1.697 | 3,796 | +0 | 0.00% | 6,440 |
| 2024-06-19 | 2024-06-17 | 1.739 | 3,796 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 1.623 | 3,796 | +0 | 0.00% | 6,160 |
| 2024-06-17 | 2024-06-13 | 1.549 | 3,796 | +0 | 0.00% | 5,880 |
| 2024-06-14 | 2024-06-12 | 1.538 | 3,796 | +0 | 0.00% | 5,840 |
| 2024-06-13 | 2024-06-11 | 1.475 | 3,796 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 1.507 | 3,796 | +0 | 0.00% | 5,720 |
| 2024-06-11 | 2024-06-06 | 1.517 | 3,796 | +0 | 0.00% | 5,760 |
| 2024-06-07 | 2024-06-05 | 1.517 | 3,796 | +0 | 0.00% | 5,760 |
| 2024-06-06 | 2024-06-04 | 1.560 | 3,796 | +0 | 0.00% | 5,920 |
| 2024-06-05 | 2024-06-03 | 1.560 | 3,796 | +0 | 0.00% | 5,920 |
| 2024-06-04 | 2024-05-31 | 1.475 | 3,796 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 1.538 | 3,796 | +0 | 0.00% | 5,840 |
| 2024-05-31 | 2024-05-29 | 1.521 | 3,796 | +0 | 0.00% | 5,775 |
| 2024-05-30 | 2024-05-28 | 1.510 | 3,796 | +194 | 0.00% | 5,733 |
| 2024-05-29 | 2024-05-27 | 1.521 | 3,602 | +0 | 0.00% | 5,480 |
| 2024-05-28 | 2024-05-24 | 1.566 | 3,602 | +0 | 0.00% | 5,640 |
| 2024-05-27 | 2024-05-23 | 1.566 | 3,602 | +0 | 0.00% | 5,640 |
| 2024-05-24 | 2024-05-22 | 1.532 | 3,602 | +0 | 0.00% | 5,520 |
| 2024-05-23 | 2024-05-21 | 1.544 | 3,602 | +0 | 0.00% | 5,560 |
| 2024-05-22 | 2024-05-20 | 1.555 | 3,602 | +0 | 0.00% | 5,600 |
| 2024-05-21 | 2024-05-17 | 1.644 | 3,602 | +0 | 0.00% | 5,920 |
| 2024-05-20 | 2024-05-16 | 1.666 | 3,602 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 1.644 | 3,602 | +0 | 0.00% | 5,920 |
| 2024-05-16 | 2024-05-13 | 1.621 | 3,602 | +0 | 0.00% | 5,840 |
| 2024-05-14 | 2024-05-10 | 1.644 | 3,602 | +0 | 0.00% | 5,920 |
| 2024-05-13 | 2024-05-09 | 1.621 | 3,602 | +0 | 0.00% | 5,840 |
| 2024-05-10 | 2024-05-08 | 1.621 | 3,602 | +0 | 0.00% | 5,840 |
| 2024-05-09 | 2024-05-07 | 1.544 | 3,602 | +0 | 0.00% | 5,560 |
| 2024-05-08 | 2024-05-06 | 1.488 | 3,602 | +0 | 0.00% | 5,360 |
| 2024-05-07 | 2024-05-03 | 1.499 | 3,602 | +0 | 0.00% | 5,400 |
| 2024-05-06 | 2024-05-02 | 1.488 | 3,602 | +0 | 0.00% | 5,360 |
| 2024-05-03 | 2024-04-30 | 1.410 | 3,602 | +0 | 0.00% | 5,080 |
| 2024-05-02 | 2024-04-29 | 1.410 | 3,602 | +0 | 0.00% | 5,080 |
| 2024-04-30 | 2024-04-26 | 1.377 | 3,602 | +0 | 0.00% | 4,960 |
| 2024-04-29 | 2024-04-25 | 1.355 | 3,602 | +0 | 0.00% | 4,880 |
| 2024-04-26 | 2024-04-24 | 1.355 | 3,602 | +0 | 0.00% | 4,880 |
| 2024-04-25 | 2024-04-23 | 1.344 | 3,602 | +0 | 0.00% | 4,840 |
| 2024-04-24 | 2024-04-22 | 1.366 | 3,602 | +0 | 0.00% | 4,920 |
| 2024-04-23 | 2024-04-19 | 1.344 | 3,602 | +0 | 0.00% | 4,840 |
| 2024-04-22 | 2024-04-18 | 1.410 | 3,602 | +0 | 0.00% | 5,080 |
| 2024-04-19 | 2024-04-17 | 1.410 | 3,602 | +0 | 0.00% | 5,080 |
| 2024-04-18 | 2024-04-16 | 1.388 | 3,602 | +0 | 0.00% | 5,000 |
| 2024-04-17 | 2024-04-15 | 1.388 | 3,602 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 1.377 | 3,602 | +0 | 0.00% | 4,960 |
| 2024-04-15 | 2024-04-11 | 1.433 | 3,602 | +0 | 0.00% | 5,160 |
| 2024-04-12 | 2024-04-10 | 1.377 | 3,602 | +0 | 0.00% | 4,960 |
| 2024-04-11 | 2024-04-09 | 1.410 | 3,602 | +0 | 0.00% | 5,080 |
| 2024-04-10 | 2024-04-08 | 1.410 | 3,602 | +0 | 0.00% | 5,080 |
| 2024-04-09 | 2024-04-05 | 1.421 | 3,602 | +0 | 0.00% | 5,120 |
| 2024-04-08 | 2024-04-03 | 1.421 | 3,602 | +0 | 0.00% | 5,120 |
| 2024-04-05 | 2024-04-02 | 1.366 | 3,602 | +0 | 0.00% | 4,920 |
| 2024-04-03 | 2024-03-28 | 1.366 | 3,602 | +0 | 0.00% | 4,920 |
| 2024-04-02 | 2024-03-27 | 1.377 | 3,602 | +0 | 0.00% | 4,960 |
| 2024-03-28 | 2024-03-26 | 1.521 | 3,602 | +0 | 0.00% | 5,480 |
| 2024-03-27 | 2024-03-25 | 1.466 | 3,602 | +0 | 0.00% | 5,280 |
| 2024-03-26 | 2024-03-22 | 1.488 | 3,602 | +0 | 0.00% | 5,360 |
| 2024-03-25 | 2024-03-21 | 1.499 | 3,602 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 1.532 | 3,602 | +0 | 0.00% | 5,520 |
| 2024-03-21 | 2024-03-19 | 1.532 | 3,602 | +0 | 0.00% | 5,520 |
| 2024-03-20 | 2024-03-18 | 1.510 | 3,602 | +0 | 0.00% | 5,440 |
| 2024-03-19 | 2024-03-15 | 1.532 | 3,602 | +0 | 0.00% | 5,520 |
| 2024-03-18 | 2024-03-14 | 1.521 | 3,602 | +0 | 0.00% | 5,480 |
| 2024-03-15 | 2024-03-13 | 1.521 | 3,602 | +0 | 0.00% | 5,480 |
| 2024-03-14 | 2024-03-12 | 1.510 | 3,602 | +0 | 0.00% | 5,440 |
| 2024-03-13 | 2024-03-11 | 1.433 | 3,602 | +0 | 0.00% | 5,160 |
| 2024-03-12 | 2024-03-08 | 1.377 | 3,602 | +0 | 0.00% | 4,960 |
| 2024-03-11 | 2024-03-07 | 1.377 | 3,602 | +0 | 0.00% | 4,960 |
| 2024-03-08 | 2024-03-06 | 1.344 | 3,602 | +0 | 0.00% | 4,840 |
| 2024-03-07 | 2024-03-05 | 1.333 | 3,602 | +0 | 0.00% | 4,800 |
| 2024-03-06 | 2024-03-04 | 1.321 | 3,602 | +0 | 0.00% | 4,760 |
| 2024-03-05 | 2024-03-01 | 1.321 | 3,602 | +0 | 0.00% | 4,760 |
| 2024-03-04 | 2024-02-29 | 1.321 | 3,602 | +0 | 0.00% | 4,760 |
| 2024-03-01 | 2024-02-28 | 1.310 | 3,602 | +0 | 0.00% | 4,720 |
| 2024-02-29 | 2024-02-27 | 1.310 | 3,602 | +0 | 0.00% | 4,720 |
| 2024-02-28 | 2024-02-26 | 1.299 | 3,602 | +0 | 0.00% | 4,680 |
| 2024-02-27 | 2024-02-23 | 1.299 | 3,602 | +0 | 0.00% | 4,680 |
| 2024-02-26 | 2024-02-22 | 1.344 | 3,602 | +0 | 0.00% | 4,840 |
| 2024-02-23 | 2024-02-21 | 1.355 | 3,602 | +0 | 0.00% | 4,880 |
| 2024-02-22 | 2024-02-20 | 1.299 | 3,602 | +0 | 0.00% | 4,680 |
| 2024-02-21 | 2024-02-19 | 1.266 | 3,602 | +0 | 0.00% | 4,560 |
| 2024-02-20 | 2024-02-16 | 1.266 | 3,602 | +0 | 0.00% | 4,560 |
| 2024-02-19 | 2024-02-15 | 1.277 | 3,602 | +0 | 0.00% | 4,600 |
| 2024-02-16 | 2024-02-14 | 1.310 | 3,602 | +0 | 0.00% | 4,720 |
| 2024-02-15 | 2024-02-09 | 1.277 | 3,602 | +0 | 0.00% | 4,600 |
| 2024-02-14 | 2024-02-07 | 1.277 | 3,602 | +0 | 0.00% | 4,600 |
| 2024-02-08 | 2024-02-06 | 1.321 | 3,602 | +0 | 0.00% | 4,760 |
| 2024-02-07 | 2024-02-05 | 1.277 | 3,602 | +0 | 0.00% | 4,600 |
| 2024-02-06 | 2024-02-02 | 1.277 | 3,602 | +0 | 0.00% | 4,600 |
| 2024-02-05 | 2024-02-01 | 1.277 | 3,602 | +0 | 0.00% | 4,600 |
| 2024-02-02 | 2024-01-31 | 1.277 | 3,602 | +0 | 0.00% | 4,600 |
| 2024-02-01 | 2024-01-30 | 1.321 | 3,602 | +0 | 0.00% | 4,760 |
| 2024-01-31 | 2024-01-29 | 1.288 | 3,602 | +0 | 0.00% | 4,640 |
| 2024-01-30 | 2024-01-26 | 1.277 | 3,602 | +0 | 0.00% | 4,600 |
| 2024-01-29 | 2024-01-25 | 1.310 | 3,602 | +0 | 0.00% | 4,720 |
| 2024-01-26 | 2024-01-24 | 1.310 | 3,602 | +0 | 0.00% | 4,720 |
| 2024-01-25 | 2024-01-23 | 1.288 | 3,602 | +0 | 0.00% | 4,640 |
| 2024-01-24 | 2024-01-22 | 1.255 | 3,602 | +0 | 0.00% | 4,520 |
| 2024-01-23 | 2024-01-19 | 1.277 | 3,602 | +0 | 0.00% | 4,600 |
| 2024-01-22 | 2024-01-18 | 1.277 | 3,602 | +0 | 0.00% | 4,600 |
| 2024-01-19 | 2024-01-17 | 1.288 | 3,602 | +0 | 0.00% | 4,640 |
| 2024-01-18 | 2024-01-16 | 1.299 | 3,602 | +0 | 0.00% | 4,680 |
| 2024-01-17 | 2024-01-15 | 1.310 | 3,602 | +0 | 0.00% | 4,720 |
| 2024-01-16 | 2024-01-12 | 1.310 | 3,602 | +0 | 0.00% | 4,720 |
| 2024-01-15 | 2024-01-11 | 1.310 | 3,602 | +0 | 0.00% | 4,720 |
| 2024-01-12 | 2024-01-10 | 1.310 | 3,602 | +0 | 0.00% | 4,720 |
| 2024-01-11 | 2024-01-09 | 1.333 | 3,602 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 1.333 | 3,602 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 1.388 | 3,602 | +0 | 0.00% | 5,000 |
| 2024-01-08 | 2024-01-04 | 1.333 | 3,602 | +0 | 0.00% | 4,800 |
| 2024-01-05 | 2024-01-03 | 1.344 | 3,602 | +0 | 0.00% | 4,840 |
| 2024-01-04 | 2024-01-02 | 1.299 | 3,602 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 1.366 | 3,602 | +0 | 0.00% | 4,920 |
| 2024-01-02 | 2023-12-28 | 1.288 | 3,602 | +0 | 0.00% | 4,640 |
| 2023-12-29 | 2023-12-27 | 1.266 | 3,602 | +0 | 0.00% | 4,560 |
| 2023-12-28 | 2023-12-22 | 1.255 | 3,602 | +0 | 0.00% | 4,520 |
| 2023-12-27 | 2023-12-21 | 1.288 | 3,602 | +0 | 0.00% | 4,640 |
| 2023-12-22 | 2023-12-20 | 1.321 | 3,602 | +0 | 0.00% | 4,760 |
| 2023-12-21 | 2023-12-19 | 1.299 | 3,602 | +0 | 0.00% | 4,680 |
| 2023-12-20 | 2023-12-18 | 1.321 | 3,602 | +0 | 0.00% | 4,760 |
| 2023-12-19 | 2023-12-15 | 1.277 | 3,602 | +0 | 0.00% | 4,600 |
| 2023-12-18 | 2023-12-14 | 1.233 | 3,602 | +0 | 0.00% | 4,440 |
| 2023-12-15 | 2023-12-13 | 1.255 | 3,602 | +0 | 0.00% | 4,520 |
| 2023-12-14 | 2023-12-12 | 1.321 | 3,602 | +0 | 0.00% | 4,760 |
| 2023-12-13 | 2023-12-11 | 1.333 | 3,602 | +0 | 0.00% | 4,800 |
| 2023-12-12 | 2023-12-08 | 1.366 | 3,602 | +0 | 0.00% | 4,920 |
| 2023-12-11 | 2023-12-07 | 1.433 | 3,602 | +0 | 0.00% | 5,160 |
| 2023-12-08 | 2023-12-06 | 1.455 | 3,602 | +0 | 0.00% | 5,240 |
| 2023-12-07 | 2023-12-05 | 1.477 | 3,602 | +0 | 0.00% | 5,320 |
| 2023-12-06 | 2023-12-04 | 1.477 | 3,602 | +0 | 0.00% | 5,320 |
| 2023-12-05 | 2023-12-01 | 1.477 | 3,602 | +0 | 0.00% | 5,320 |
| 2023-12-04 | 2023-11-30 | 1.477 | 3,602 | +0 | 0.00% | 5,320 |
| 2023-12-01 | 2023-11-29 | 1.499 | 3,602 | +0 | 0.00% | 5,400 |
| 2023-11-30 | 2023-11-28 | 1.499 | 3,602 | +0 | 0.00% | 5,400 |
| 2023-11-29 | 2023-11-27 | 1.532 | 3,602 | +0 | 0.00% | 5,520 |
| 2023-11-28 | 2023-11-24 | 1.532 | 3,602 | +0 | 0.00% | 5,520 |
| 2023-11-27 | 2023-11-23 | 1.532 | 3,602 | +0 | 0.00% | 5,520 |
| 2023-11-24 | 2023-11-22 | 1.499 | 3,602 | +0 | 0.00% | 5,400 |
| 2023-11-23 | 2023-11-21 | 1.488 | 3,602 | +0 | 0.00% | 5,360 |
| 2023-11-22 | 2023-11-20 | 1.477 | 3,602 | +0 | 0.00% | 5,320 |
| 2023-11-21 | 2023-11-17 | 1.477 | 3,602 | +0 | 0.00% | 5,320 |
| 2023-11-20 | 2023-11-16 | 1.455 | 3,602 | +0 | 0.00% | 5,240 |
| 2023-11-17 | 2023-11-15 | 1.455 | 3,602 | +0 | 0.00% | 5,240 |
| 2023-11-16 | 2023-11-14 | 1.444 | 3,602 | +0 | 0.00% | 5,200 |
| 2023-11-15 | 2023-11-13 | 1.444 | 3,602 | +0 | 0.00% | 5,200 |
| 2023-11-14 | 2023-11-10 | 1.444 | 3,602 | +0 | 0.00% | 5,200 |
| 2023-11-13 | 2023-11-09 | 1.488 | 3,602 | +0 | 0.00% | 5,360 |
| 2023-11-10 | 2023-11-08 | 1.488 | 3,602 | +0 | 0.00% | 5,360 |
| 2023-11-09 | 2023-11-07 | 1.499 | 3,602 | +0 | 0.00% | 5,400 |
| 2023-11-08 | 2023-11-06 | 1.488 | 3,602 | +0 | 0.00% | 5,360 |
| 2023-11-07 | 2023-11-03 | 1.488 | 3,602 | +0 | 0.00% | 5,360 |
| 2023-11-06 | 2023-11-02 | 1.477 | 3,602 | +0 | 0.00% | 5,320 |
| 2023-11-03 | 2023-11-01 | 1.455 | 3,602 | +0 | 0.00% | 5,240 |
| 2023-11-02 | 2023-10-31 | 1.510 | 3,602 | +0 | 0.00% | 5,440 |
| 2023-11-01 | 2023-10-30 | 1.510 | 3,602 | +0 | 0.00% | 5,440 |
| 2023-10-31 | 2023-10-27 | 1.510 | 3,602 | +0 | 0.00% | 5,440 |
| 2023-10-30 | 2023-10-26 | 1.499 | 3,602 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 1.532 | 3,602 | +0 | 0.00% | 5,520 |
| 2023-10-26 | 2023-10-24 | 1.499 | 3,602 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 1.466 | 3,602 | +0 | 0.00% | 5,280 |
| 2023-10-24 | 2023-10-19 | 1.499 | 3,602 | +0 | 0.00% | 5,400 |
| 2023-10-20 | 2023-10-18 | 1.510 | 3,602 | +0 | 0.00% | 5,440 |
| 2023-10-19 | 2023-10-17 | 1.532 | 3,602 | +0 | 0.00% | 5,520 |
| 2023-10-18 | 2023-10-16 | 1.555 | 3,602 | +0 | 0.00% | 5,600 |
| 2023-10-17 | 2023-10-13 | 1.555 | 3,602 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 1.544 | 3,602 | +0 | 0.00% | 5,560 |
| 2023-10-13 | 2023-10-11 | 1.566 | 3,602 | +0 | 0.00% | 5,640 |
| 2023-10-12 | 2023-10-10 | 1.544 | 3,602 | +0 | 0.00% | 5,560 |
| 2023-10-11 | 2023-10-09 | 1.532 | 3,602 | +0 | 0.00% | 5,520 |
| 2023-10-10 | 2023-10-06 | 1.510 | 3,602 | +0 | 0.00% | 5,440 |
| 2023-10-09 | 2023-10-05 | 1.510 | 3,602 | +0 | 0.00% | 5,440 |
| 2023-10-06 | 2023-10-04 | 1.477 | 3,602 | +0 | 0.00% | 5,320 |
| 2023-10-05 | 2023-10-03 | 1.555 | 3,602 | +0 | 0.00% | 5,600 |
| 2023-10-04 | 2023-09-29 | 1.566 | 3,602 | +0 | 0.00% | 5,640 |
| 2023-10-03 | 2023-09-28 | 1.566 | 3,602 | +0 | 0.00% | 5,640 |
| 2023-09-29 | 2023-09-27 | 1.532 | 3,602 | +0 | 0.00% | 5,520 |
| 2023-09-28 | 2023-09-26 | 1.555 | 3,602 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 1.555 | 3,602 | +0 | 0.00% | 5,600 |
| 2023-09-26 | 2023-09-22 | 1.488 | 3,602 | +0 | 0.00% | 5,360 |
| 2023-09-25 | 2023-09-21 | 1.466 | 3,602 | +0 | 0.00% | 5,280 |
| 2023-09-22 | 2023-09-20 | 1.444 | 3,602 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 1.544 | 3,602 | +0 | 0.00% | 5,560 |
| 2023-09-20 | 2023-09-18 | 1.544 | 3,602 | +0 | 0.00% | 5,560 |
| 2023-09-19 | 2023-09-15 | 1.610 | 3,602 | +0 | 0.00% | 5,800 |
| 2023-09-18 | 2023-09-14 | 1.621 | 3,602 | +0 | 0.00% | 5,840 |
| 2023-09-15 | 2023-09-13 | 1.644 | 3,602 | +0 | 0.00% | 5,920 |
| 2023-09-14 | 2023-09-12 | 1.644 | 3,602 | +0 | 0.00% | 5,920 |
| 2023-09-13 | 2023-09-11 | 1.621 | 3,602 | +0 | 0.00% | 5,840 |
| 2023-09-12 | 2023-09-07 | 1.644 | 3,602 | +0 | 0.00% | 5,920 |
| 2023-09-11 | 2023-09-06 | 1.655 | 3,602 | +0 | 0.00% | 5,960 |
| 2023-09-07 | 2023-09-05 | 1.666 | 3,602 | +0 | 0.00% | 6,000 |
| 2023-09-06 | 2023-09-04 | 1.732 | 3,602 | +0 | 0.00% | 6,240 |
| 2023-09-05 | 2023-08-31 | 1.822 | 3,602 | +0 | 0.00% | 6,564 |
| 2023-09-04 | 2023-08-30 | 1.834 | 3,602 | +90 | 0.00% | 6,605 |
| 2023-08-31 | 2023-08-29 | 1.834 | 3,512 | +0 | 0.00% | 6,440 |
| 2023-08-30 | 2023-08-28 | 1.788 | 3,512 | +0 | 0.00% | 6,280 |
| 2023-08-29 | 2023-08-25 | 1.754 | 3,512 | +0 | 0.00% | 6,160 |
| 2023-08-28 | 2023-08-24 | 1.686 | 3,512 | +0 | 0.00% | 5,920 |
| 2023-08-25 | 2023-08-23 | 1.834 | 3,512 | +0 | 0.00% | 6,440 |
| 2023-08-24 | 2023-08-22 | 1.857 | 3,512 | +0 | 0.00% | 6,520 |
| 2023-08-23 | 2023-08-21 | 1.879 | 3,512 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 1.811 | 3,512 | +0 | 0.00% | 6,360 |
| 2023-08-21 | 2023-08-17 | 1.891 | 3,512 | +0 | 0.00% | 6,640 |
| 2023-08-18 | 2023-08-16 | 1.891 | 3,512 | +0 | 0.00% | 6,640 |
| 2023-08-17 | 2023-08-15 | 1.845 | 3,512 | +0 | 0.00% | 6,480 |
| 2023-08-16 | 2023-08-14 | 1.982 | 3,512 | +0 | 0.00% | 6,960 |
| 2023-08-15 | 2023-08-11 | 2.062 | 3,512 | +0 | 0.00% | 7,240 |
| 2023-08-14 | 2023-08-10 | 1.993 | 3,512 | +0 | 0.00% | 7,000 |
| 2023-08-11 | 2023-08-09 | 2.073 | 3,512 | +0 | 0.00% | 7,280 |
| 2023-08-10 | 2023-08-08 | 2.050 | 3,512 | +0 | 0.00% | 7,200 |
| 2023-08-09 | 2023-08-07 | 2.050 | 3,512 | +0 | 0.00% | 7,200 |
| 2023-08-08 | 2023-08-04 | 1.993 | 3,512 | +0 | 0.00% | 7,000 |
| 2023-08-07 | 2023-08-03 | 1.925 | 3,512 | +0 | 0.00% | 6,760 |
| 2023-08-04 | 2023-08-02 | 1.902 | 3,512 | +0 | 0.00% | 6,680 |
| 2023-08-03 | 2023-08-01 | 1.857 | 3,512 | +0 | 0.00% | 6,520 |
| 2023-08-02 | 2023-07-31 | 1.834 | 3,512 | +0 | 0.00% | 6,440 |
| 2023-08-01 | 2023-07-28 | 1.811 | 3,512 | +0 | 0.00% | 6,360 |
| 2023-07-31 | 2023-07-27 | 1.754 | 3,512 | +0 | 0.00% | 6,160 |
| 2023-07-28 | 2023-07-26 | 1.754 | 3,512 | +0 | 0.00% | 6,160 |
| 2023-07-27 | 2023-07-25 | 1.743 | 3,512 | +0 | 0.00% | 6,120 |
| 2023-07-26 | 2023-07-24 | 1.674 | 3,512 | +0 | 0.00% | 5,880 |
| 2023-07-25 | 2023-07-21 | 1.674 | 3,512 | +0 | 0.00% | 5,880 |
| 2023-07-24 | 2023-07-20 | 1.652 | 3,512 | +0 | 0.00% | 5,800 |
| 2023-07-21 | 2023-07-19 | 1.629 | 3,512 | +0 | 0.00% | 5,720 |
| 2023-07-20 | 2023-07-18 | 1.560 | 3,512 | +0 | 0.00% | 5,480 |
| 2023-07-19 | 2023-07-14 | 1.583 | 3,512 | +0 | 0.00% | 5,560 |
| 2023-07-18 | 2023-07-13 | 1.583 | 3,512 | +0 | 0.00% | 5,560 |
| 2023-07-14 | 2023-07-12 | 1.583 | 3,512 | +0 | 0.00% | 5,560 |
| 2023-07-13 | 2023-07-11 | 1.617 | 3,512 | +0 | 0.00% | 5,680 |
| 2023-07-12 | 2023-07-10 | 1.606 | 3,512 | +0 | 0.00% | 5,640 |
| 2023-07-11 | 2023-07-07 | 1.549 | 3,512 | +0 | 0.00% | 5,440 |
| 2023-07-10 | 2023-07-06 | 1.595 | 3,512 | +0 | 0.00% | 5,600 |
| 2023-07-07 | 2023-07-05 | 1.595 | 3,512 | +0 | 0.00% | 5,600 |
| 2023-07-06 | 2023-07-04 | 1.652 | 3,512 | +0 | 0.00% | 5,800 |
| 2023-07-05 | 2023-07-03 | 1.583 | 3,512 | +0 | 0.00% | 5,560 |
| 2023-07-04 | 2023-06-30 | 1.629 | 3,512 | +0 | 0.00% | 5,720 |
| 2023-07-03 | 2023-06-29 | 1.549 | 3,512 | +0 | 0.00% | 5,440 |
| 2023-06-30 | 2023-06-28 | 1.583 | 3,512 | +0 | 0.00% | 5,560 |
| 2023-06-29 | 2023-06-27 | 1.595 | 3,512 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 1.538 | 3,512 | +0 | 0.00% | 5,400 |
| 2023-06-27 | 2023-06-23 | 1.515 | 3,512 | +0 | 0.00% | 5,320 |
| 2023-06-26 | 2023-06-21 | 1.583 | 3,512 | +0 | 0.00% | 5,560 |
| 2023-06-23 | 2023-06-20 | 1.560 | 3,512 | +0 | 0.00% | 5,480 |
| 2023-06-21 | 2023-06-19 | 1.640 | 3,512 | +0 | 0.00% | 5,760 |
| 2023-06-20 | 2023-06-16 | 1.640 | 3,512 | +0 | 0.00% | 5,760 |
| 2023-06-19 | 2023-06-15 | 1.663 | 3,512 | +0 | 0.00% | 5,840 |
| 2023-06-16 | 2023-06-14 | 1.674 | 3,512 | +0 | 0.00% | 5,880 |
| 2023-06-15 | 2023-06-13 | 1.708 | 3,512 | +0 | 0.00% | 6,000 |
| 2023-06-14 | 2023-06-12 | 1.720 | 3,512 | +0 | 0.00% | 6,040 |
| 2023-06-13 | 2023-06-09 | 1.743 | 3,512 | +0 | 0.00% | 6,120 |
| 2023-06-12 | 2023-06-08 | 1.617 | 3,512 | +0 | 0.00% | 5,680 |
| 2023-06-09 | 2023-06-07 | 1.560 | 3,512 | +0 | 0.00% | 5,480 |
| 2023-06-08 | 2023-06-06 | 1.458 | 3,512 | +0 | 0.00% | 5,120 |
| 2023-06-07 | 2023-06-05 | 1.390 | 3,512 | +0 | 0.00% | 4,880 |
| 2023-06-06 | 2023-06-02 | 1.559 | 3,512 | +0 | 0.00% | 5,475 |
| 2023-06-05 | 2023-06-01 | 1.435 | 3,512 | +279 | 0.00% | 5,040 |
| 2023-06-02 | 2023-05-31 | 1.472 | 3,233 | +0 | 0.00% | 4,760 |
| 2023-06-01 | 2023-05-30 | 1.460 | 3,233 | +0 | 0.00% | 4,720 |
| 2023-05-31 | 2023-05-29 | 1.398 | 3,233 | +0 | 0.00% | 4,520 |
| 2023-05-30 | 2023-05-25 | 1.447 | 3,233 | +0 | 0.00% | 4,680 |
| 2023-05-29 | 2023-05-24 | 1.546 | 3,233 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 1.608 | 3,233 | +0 | 0.00% | 5,200 |
| 2023-05-24 | 2023-05-22 | 1.534 | 3,233 | +0 | 0.00% | 4,960 |
| 2023-05-23 | 2023-05-19 | 1.472 | 3,233 | +0 | 0.00% | 4,760 |
| 2023-05-22 | 2023-05-18 | 1.571 | 3,233 | +0 | 0.00% | 5,080 |
| 2023-05-19 | 2023-05-17 | 1.658 | 3,233 | +0 | 0.00% | 5,360 |
| 2023-05-18 | 2023-05-16 | 1.683 | 3,233 | +0 | 0.00% | 5,440 |
| 2023-05-17 | 2023-05-15 | 1.683 | 3,233 | +0 | 0.00% | 5,440 |
| 2023-05-16 | 2023-05-12 | 1.732 | 3,233 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 1.732 | 3,233 | +0 | 0.00% | 5,600 |
| 2023-05-12 | 2023-05-10 | 1.782 | 3,233 | +0 | 0.00% | 5,760 |
| 2023-05-11 | 2023-05-09 | 1.806 | 3,233 | +0 | 0.00% | 5,840 |
| 2023-05-10 | 2023-05-08 | 1.893 | 3,233 | +0 | 0.00% | 6,120 |
| 2023-05-09 | 2023-05-05 | 1.942 | 3,233 | +0 | 0.00% | 6,280 |
| 2023-05-08 | 2023-05-04 | 1.979 | 3,233 | +0 | 0.00% | 6,400 |
| 2023-05-05 | 2023-05-03 | 1.967 | 3,233 | +0 | 0.00% | 6,360 |
| 2023-05-04 | 2023-05-02 | 1.955 | 3,233 | +0 | 0.00% | 6,320 |
| 2023-05-03 | 2023-04-28 | 2.029 | 3,233 | +0 | 0.00% | 6,560 |
| 2023-05-02 | 2023-04-27 | 1.979 | 3,233 | +0 | 0.00% | 6,400 |
| 2023-04-28 | 2023-04-26 | 2.041 | 3,233 | +0 | 0.00% | 6,600 |
| 2023-04-27 | 2023-04-25 | 2.004 | 3,233 | +0 | 0.00% | 6,480 |
| 2023-04-26 | 2023-04-24 | 2.004 | 3,233 | +0 | 0.00% | 6,480 |
| 2023-04-25 | 2023-04-21 | 2.041 | 3,233 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 2.103 | 3,233 | +0 | 0.00% | 6,800 |
| 2023-04-21 | 2023-04-19 | 2.116 | 3,233 | +0 | 0.00% | 6,840 |
| 2023-04-20 | 2023-04-18 | 2.190 | 3,233 | +0 | 0.00% | 7,080 |
| 2023-04-19 | 2023-04-17 | 2.041 | 3,233 | +0 | 0.00% | 6,600 |
| 2023-04-18 | 2023-04-14 | 2.091 | 3,233 | +0 | 0.00% | 6,760 |
| 2023-04-17 | 2023-04-13 | 2.128 | 3,233 | +0 | 0.00% | 6,880 |
| 2023-04-14 | 2023-04-12 | 2.165 | 3,233 | +0 | 0.00% | 7,000 |
| 2023-04-13 | 2023-04-11 | 2.153 | 3,233 | +0 | 0.00% | 6,960 |
| 2023-04-12 | 2023-04-06 | 2.227 | 3,233 | +0 | 0.00% | 7,200 |
| 2023-04-11 | 2023-04-04 | 2.264 | 3,233 | +0 | 0.00% | 7,320 |
| 2023-04-06 | 2023-04-03 | 2.326 | 3,233 | +0 | 0.00% | 7,520 |
| 2023-04-04 | 2023-03-31 | 2.289 | 3,233 | +0 | 0.00% | 7,400 |
| 2023-04-03 | 2023-03-30 | 2.264 | 3,233 | +0 | 0.00% | 7,320 |
| 2023-03-31 | 2023-03-29 | 2.165 | 3,233 | +0 | 0.00% | 7,000 |
| 2023-03-30 | 2023-03-28 | 2.301 | 3,233 | +0 | 0.00% | 7,440 |
| 2023-03-29 | 2023-03-27 | 2.227 | 3,233 | +0 | 0.00% | 7,200 |
| 2023-03-28 | 2023-03-24 | 2.524 | 3,233 | +0 | 0.00% | 8,159 |
| 2023-03-27 | 2023-03-23 | 2.586 | 3,233 | +0 | 0.00% | 8,359 |
| 2023-03-24 | 2023-03-22 | 2.660 | 3,233 | +0 | 0.00% | 8,599 |
| 2023-03-23 | 2023-03-21 | 2.771 | 3,233 | +0 | 0.00% | 8,959 |
| 2023-03-22 | 2023-03-20 | 2.685 | 3,233 | +0 | 0.00% | 8,679 |
| 2023-03-21 | 2023-03-17 | 2.499 | 3,233 | +0 | 0.00% | 8,079 |
| 2023-03-20 | 2023-03-16 | 2.400 | 3,233 | +0 | 0.00% | 7,760 |
| 2023-03-17 | 2023-03-15 | 2.375 | 3,233 | +0 | 0.00% | 7,680 |
| 2023-03-16 | 2023-03-14 | 2.264 | 3,233 | +0 | 0.00% | 7,320 |
| 2023-03-15 | 2023-03-13 | 2.425 | 3,233 | +0 | 0.00% | 7,840 |
| 2023-03-14 | 2023-03-10 | 2.412 | 3,233 | +0 | 0.00% | 7,800 |
| 2023-03-13 | 2023-03-09 | 2.474 | 3,233 | +0 | 0.00% | 7,999 |
| 2023-03-10 | 2023-03-08 | 2.610 | 3,233 | +0 | 0.00% | 8,439 |
| 2023-03-09 | 2023-03-07 | 2.623 | 3,233 | +0 | 0.00% | 8,479 |
| 2023-03-08 | 2023-03-06 | 2.561 | 3,233 | +0 | 0.00% | 8,279 |
| 2023-03-07 | 2023-03-03 | 2.573 | 3,233 | +0 | 0.00% | 8,319 |
| 2023-03-06 | 2023-03-02 | 2.536 | 3,233 | +0 | 0.00% | 8,199 |
| 2023-03-03 | 2023-03-01 | 2.549 | 3,233 | +0 | 0.00% | 8,239 |
| 2023-03-02 | 2023-02-28 | 2.487 | 3,233 | +0 | 0.00% | 8,039 |
| 2023-03-01 | 2023-02-27 | 2.561 | 3,233 | +0 | 0.00% | 8,279 |
| 2023-02-28 | 2023-02-24 | 2.635 | 3,233 | +0 | 0.00% | 8,519 |
| 2023-02-27 | 2023-02-23 | 2.561 | 3,233 | +0 | 0.00% | 8,279 |
| 2023-02-24 | 2023-02-22 | 2.709 | 3,233 | +0 | 0.00% | 8,759 |
| 2023-02-23 | 2023-02-21 | 2.722 | 3,233 | +0 | 0.00% | 8,799 |
| 2023-02-22 | 2023-02-20 | 2.709 | 3,233 | +0 | 0.00% | 8,759 |
| 2023-02-21 | 2023-02-17 | 2.969 | 3,233 | +0 | 0.00% | 9,599 |
| 2023-02-20 | 2023-02-16 | 2.883 | 3,233 | +0 | 0.00% | 9,319 |
| 2023-02-17 | 2023-02-15 | 2.808 | 3,233 | +0 | 0.00% | 9,079 |
| 2023-02-16 | 2023-02-14 | 2.808 | 3,233 | +0 | 0.00% | 9,079 |
| 2023-02-15 | 2023-02-13 | 2.784 | 3,233 | +0 | 0.00% | 8,999 |
| 2023-02-14 | 2023-02-10 | 2.672 | 3,233 | +0 | 0.00% | 8,639 |
| 2023-02-13 | 2023-02-09 | 2.697 | 3,233 | +0 | 0.00% | 8,719 |
| 2023-02-10 | 2023-02-08 | 2.808 | 3,233 | +0 | 0.00% | 9,079 |
| 2023-02-09 | 2023-02-07 | 2.870 | 3,233 | +0 | 0.00% | 9,279 |
| 2023-02-08 | 2023-02-06 | 2.759 | 3,233 | +0 | 0.00% | 8,919 |
| 2023-02-07 | 2023-02-03 | 2.771 | 3,233 | +0 | 0.00% | 8,959 |
| 2023-02-06 | 2023-02-02 | 2.586 | 3,233 | +0 | 0.00% | 8,359 |
| 2023-02-03 | 2023-02-01 | 2.462 | 3,233 | +0 | 0.00% | 7,959 |
| 2023-02-02 | 2023-01-31 | 2.412 | 3,233 | +0 | 0.00% | 7,800 |
| 2023-02-01 | 2023-01-30 | 2.338 | 3,233 | +0 | 0.00% | 7,560 |
| 2023-01-31 | 2023-01-27 | 2.264 | 3,233 | +0 | 0.00% | 7,320 |
| 2023-01-30 | 2023-01-26 | 2.289 | 3,233 | +0 | 0.00% | 7,400 |
| 2023-01-27 | 2023-01-20 | 2.128 | 3,233 | +0 | 0.00% | 6,880 |
| 2023-01-26 | 2023-01-19 | 2.116 | 3,233 | +0 | 0.00% | 6,840 |
| 2023-01-20 | 2023-01-18 | 2.004 | 3,233 | +0 | 0.00% | 6,480 |
| 2023-01-19 | 2023-01-17 | 1.880 | 3,233 | +0 | 0.00% | 6,080 |
| 2023-01-18 | 2023-01-16 | 1.942 | 3,233 | +0 | 0.00% | 6,280 |
| 2023-01-17 | 2023-01-13 | 1.967 | 3,233 | +0 | 0.00% | 6,360 |
| 2023-01-16 | 2023-01-12 | 1.992 | 3,233 | +0 | 0.00% | 6,440 |
| 2023-01-13 | 2023-01-11 | 1.967 | 3,233 | +0 | 0.00% | 6,360 |
| 2023-01-12 | 2023-01-10 | 1.967 | 3,233 | +0 | 0.00% | 6,360 |
| 2023-01-11 | 2023-01-09 | 1.843 | 3,233 | +0 | 0.00% | 5,960 |
| 2023-01-10 | 2023-01-06 | 1.819 | 3,233 | +0 | 0.00% | 5,880 |
| 2023-01-09 | 2023-01-05 | 1.880 | 3,233 | +0 | 0.00% | 6,080 |
| 2023-01-06 | 2023-01-04 | 1.856 | 3,233 | +0 | 0.00% | 6,000 |
| 2023-01-05 | 2023-01-03 | 1.782 | 3,233 | +0 | 0.00% | 5,760 |
| 2023-01-04 | 2022-12-30 | 1.720 | 3,233 | +0 | 0.00% | 5,560 |
| 2023-01-03 | 2022-12-29 | 1.658 | 3,233 | +0 | 0.00% | 5,360 |
| 2022-12-30 | 2022-12-28 | 1.534 | 3,233 | +0 | 0.00% | 4,960 |
| 2022-12-29 | 2022-12-23 | 1.447 | 3,233 | +0 | 0.00% | 4,680 |
| 2022-12-28 | 2022-12-22 | 1.485 | 3,233 | +0 | 0.00% | 4,800 |
| 2022-12-23 | 2022-12-21 | 1.559 | 3,233 | +0 | 0.00% | 5,040 |
| 2022-12-22 | 2022-12-20 | 1.571 | 3,233 | +0 | 0.00% | 5,080 |
| 2022-12-21 | 2022-12-19 | 1.522 | 3,233 | +0 | 0.00% | 4,920 |
| 2022-12-20 | 2022-12-16 | 1.559 | 3,233 | +0 | 0.00% | 5,040 |
| 2022-12-19 | 2022-12-15 | 1.386 | 3,233 | +0 | 0.00% | 4,480 |
| 2022-12-16 | 2022-12-14 | 1.311 | 3,233 | +0 | 0.00% | 4,240 |
| 2022-12-15 | 2022-12-13 | 1.299 | 3,233 | +0 | 0.00% | 4,200 |
| 2022-12-14 | 2022-12-12 | 1.138 | 3,233 | +0 | 0.00% | 3,680 |
| 2022-12-13 | 2022-12-09 | 1.113 | 3,233 | +0 | 0.00% | 3,600 |
| 2022-12-12 | 2022-12-08 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2022-12-09 | 2022-12-07 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2022-12-08 | 2022-12-06 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2022-12-07 | 2022-12-05 | 1.052 | 3,233 | +0 | 0.00% | 3,400 |
| 2022-12-06 | 2022-12-02 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2022-12-05 | 2022-12-01 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2022-12-02 | 2022-11-30 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2022-12-01 | 2022-11-29 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2022-11-30 | 2022-11-28 | 1.101 | 3,233 | +0 | 0.00% | 3,560 |
| 2022-11-29 | 2022-11-25 | 1.113 | 3,233 | +0 | 0.00% | 3,600 |
| 2022-11-28 | 2022-11-24 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2022-11-25 | 2022-11-23 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-11-24 | 2022-11-22 | 1.014 | 3,233 | +0 | 0.00% | 3,280 |
| 2022-11-23 | 2022-11-21 | 1.052 | 3,233 | +0 | 0.00% | 3,400 |
| 2022-11-22 | 2022-11-18 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2022-11-21 | 2022-11-17 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2022-11-18 | 2022-11-16 | 0.990 | 3,233 | +0 | 0.00% | 3,200 |
| 2022-11-17 | 2022-11-15 | 0.940 | 3,233 | +0 | 0.00% | 3,040 |
| 2022-11-16 | 2022-11-14 | 0.829 | 3,233 | +0 | 0.00% | 2,680 |
| 2022-11-15 | 2022-11-11 | 0.742 | 3,233 | +0 | 0.00% | 2,400 |
| 2022-11-14 | 2022-11-10 | 0.718 | 3,233 | +0 | 0.00% | 2,320 |
| 2022-11-11 | 2022-11-09 | 0.718 | 3,233 | +0 | 0.00% | 2,320 |
| 2022-11-10 | 2022-11-08 | 0.693 | 3,233 | +0 | 0.00% | 2,240 |
| 2022-11-09 | 2022-11-07 | 0.693 | 3,233 | +0 | 0.00% | 2,240 |
| 2022-11-08 | 2022-11-04 | 0.680 | 3,233 | +0 | 0.00% | 2,200 |
| 2022-11-07 | 2022-11-03 | 0.680 | 3,233 | +0 | 0.00% | 2,200 |
| 2022-11-04 | 2022-11-02 | 0.680 | 3,233 | +0 | 0.00% | 2,200 |
| 2022-11-03 | 2022-11-01 | 0.705 | 3,233 | +0 | 0.00% | 2,280 |
| 2022-11-02 | 2022-10-31 | 0.730 | 3,233 | +0 | 0.00% | 2,360 |
| 2022-11-01 | 2022-10-28 | 0.668 | 3,233 | +0 | 0.00% | 2,160 |
| 2022-10-31 | 2022-10-27 | 0.680 | 3,233 | +0 | 0.00% | 2,200 |
| 2022-10-28 | 2022-10-26 | 0.656 | 3,233 | +0 | 0.00% | 2,120 |
| 2022-10-27 | 2022-10-25 | 0.631 | 3,233 | +0 | 0.00% | 2,040 |
| 2022-10-26 | 2022-10-24 | 0.643 | 3,233 | +0 | 0.00% | 2,080 |
| 2022-10-25 | 2022-10-21 | 0.656 | 3,233 | +0 | 0.00% | 2,120 |
| 2022-10-24 | 2022-10-20 | 0.619 | 3,233 | +0 | 0.00% | 2,000 |
| 2022-10-21 | 2022-10-19 | 0.619 | 3,233 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.631 | 3,233 | +0 | 0.00% | 2,040 |
| 2022-10-19 | 2022-10-17 | 0.643 | 3,233 | +0 | 0.00% | 2,080 |
| 2022-10-18 | 2022-10-14 | 0.643 | 3,233 | +0 | 0.00% | 2,080 |
| 2022-10-17 | 2022-10-13 | 0.656 | 3,233 | +0 | 0.00% | 2,120 |
| 2022-10-14 | 2022-10-12 | 0.668 | 3,233 | +0 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 0.656 | 3,233 | +0 | 0.00% | 2,120 |
| 2022-10-12 | 2022-10-10 | 0.668 | 3,233 | +0 | 0.00% | 2,160 |
| 2022-10-11 | 2022-10-07 | 0.693 | 3,233 | +0 | 0.00% | 2,240 |
| 2022-10-10 | 2022-10-06 | 0.693 | 3,233 | +0 | 0.00% | 2,240 |
| 2022-10-07 | 2022-10-05 | 0.693 | 3,233 | +0 | 0.00% | 2,240 |
| 2022-10-06 | 2022-10-03 | 0.668 | 3,233 | +0 | 0.00% | 2,160 |
| 2022-10-05 | 2022-09-30 | 0.668 | 3,233 | +0 | 0.00% | 2,160 |
| 2022-10-03 | 2022-09-29 | 0.668 | 3,233 | +0 | 0.00% | 2,160 |
| 2022-09-30 | 2022-09-28 | 0.718 | 3,233 | +0 | 0.00% | 2,320 |
| 2022-09-29 | 2022-09-27 | 0.730 | 3,233 | +0 | 0.00% | 2,360 |
| 2022-09-28 | 2022-09-26 | 0.718 | 3,233 | +0 | 0.00% | 2,320 |
| 2022-09-27 | 2022-09-23 | 0.705 | 3,233 | +0 | 0.00% | 2,280 |
| 2022-09-26 | 2022-09-22 | 0.705 | 3,233 | +0 | 0.00% | 2,280 |
| 2022-09-23 | 2022-09-21 | 0.742 | 3,233 | +0 | 0.00% | 2,400 |
| 2022-09-22 | 2022-09-20 | 0.718 | 3,233 | +0 | 0.00% | 2,320 |
| 2022-09-21 | 2022-09-19 | 0.742 | 3,233 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 0.742 | 3,233 | +0 | 0.00% | 2,400 |
| 2022-09-19 | 2022-09-15 | 0.779 | 3,233 | +0 | 0.00% | 2,520 |
| 2022-09-16 | 2022-09-14 | 0.779 | 3,233 | +0 | 0.00% | 2,520 |
| 2022-09-15 | 2022-09-13 | 0.779 | 3,233 | +0 | 0.00% | 2,520 |
| 2022-09-14 | 2022-09-09 | 0.767 | 3,233 | +0 | 0.00% | 2,480 |
| 2022-09-13 | 2022-09-08 | 0.742 | 3,233 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 0.742 | 3,233 | +0 | 0.00% | 2,400 |
| 2022-09-08 | 2022-09-06 | 0.755 | 3,233 | +0 | 0.00% | 2,440 |
| 2022-09-07 | 2022-09-05 | 0.779 | 3,233 | +0 | 0.00% | 2,520 |
| 2022-09-06 | 2022-09-02 | 0.792 | 3,233 | +0 | 0.00% | 2,560 |
| 2022-09-05 | 2022-09-01 | 0.779 | 3,233 | +0 | 0.00% | 2,520 |
| 2022-09-02 | 2022-08-31 | 0.792 | 3,233 | +0 | 0.00% | 2,560 |
| 2022-09-01 | 2022-08-30 | 0.817 | 3,233 | +0 | 0.00% | 2,640 |
| 2022-08-31 | 2022-08-29 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-08-30 | 2022-08-26 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-08-29 | 2022-08-25 | 0.829 | 3,233 | +0 | 0.00% | 2,680 |
| 2022-08-26 | 2022-08-24 | 0.804 | 3,233 | +0 | 0.00% | 2,600 |
| 2022-08-25 | 2022-08-23 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-08-24 | 2022-08-22 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-08-23 | 2022-08-19 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-08-22 | 2022-08-18 | 0.841 | 3,233 | +0 | 0.00% | 2,720 |
| 2022-08-19 | 2022-08-17 | 0.841 | 3,233 | +0 | 0.00% | 2,720 |
| 2022-08-18 | 2022-08-16 | 0.829 | 3,233 | +0 | 0.00% | 2,680 |
| 2022-08-17 | 2022-08-15 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-08-15 | 2022-08-11 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-08-12 | 2022-08-10 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-08-11 | 2022-08-09 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-08-10 | 2022-08-08 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-08-09 | 2022-08-05 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-08-08 | 2022-08-04 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-08-05 | 2022-08-03 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-08-04 | 2022-08-02 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-08-03 | 2022-08-01 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-08-02 | 2022-07-29 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-08-01 | 2022-07-28 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-07-29 | 2022-07-27 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-07-28 | 2022-07-26 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-07-27 | 2022-07-25 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-07-26 | 2022-07-22 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-07-25 | 2022-07-21 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-07-22 | 2022-07-20 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-07-21 | 2022-07-19 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-07-20 | 2022-07-18 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-07-19 | 2022-07-15 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-07-18 | 2022-07-14 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-07-15 | 2022-07-13 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-07-14 | 2022-07-12 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-07-13 | 2022-07-11 | 0.916 | 3,233 | +0 | 0.00% | 2,960 |
| 2022-07-12 | 2022-07-08 | 0.916 | 3,233 | +0 | 0.00% | 2,960 |
| 2022-07-11 | 2022-07-07 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-07-08 | 2022-07-06 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-07-07 | 2022-07-05 | 0.928 | 3,233 | +0 | 0.00% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.928 | 3,233 | +0 | 0.00% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.928 | 3,233 | +0 | 0.00% | 3,000 |
| 2022-07-04 | 2022-06-29 | 0.940 | 3,233 | +0 | 0.00% | 3,040 |
| 2022-06-30 | 2022-06-28 | 0.940 | 3,233 | +0 | 0.00% | 3,040 |
| 2022-06-29 | 2022-06-27 | 0.928 | 3,233 | +0 | 0.00% | 3,000 |
| 2022-06-28 | 2022-06-24 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-06-27 | 2022-06-23 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-06-24 | 2022-06-22 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-06-23 | 2022-06-21 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-06-22 | 2022-06-20 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-06-21 | 2022-06-17 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-06-20 | 2022-06-16 | 0.841 | 3,233 | +0 | 0.00% | 2,720 |
| 2022-06-17 | 2022-06-15 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-06-16 | 2022-06-14 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-06-15 | 2022-06-13 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-06-14 | 2022-06-10 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-06-13 | 2022-06-09 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-06-10 | 2022-06-08 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-06-09 | 2022-06-07 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-06-08 | 2022-06-06 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-06-07 | 2022-06-02 | 0.817 | 3,233 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.817 | 3,233 | +0 | 0.00% | 2,640 |
| 2022-06-02 | 2022-05-31 | 0.817 | 3,233 | +0 | 0.00% | 2,640 |
| 2022-06-01 | 2022-05-30 | 0.804 | 3,233 | +0 | 0.00% | 2,600 |
| 2022-05-31 | 2022-05-27 | 0.779 | 3,233 | +0 | 0.00% | 2,520 |
| 2022-05-30 | 2022-05-26 | 0.779 | 3,233 | +0 | 0.00% | 2,520 |
| 2022-05-27 | 2022-05-25 | 0.817 | 3,233 | +0 | 0.00% | 2,640 |
| 2022-05-26 | 2022-05-24 | 0.804 | 3,233 | +0 | 0.00% | 2,600 |
| 2022-05-25 | 2022-05-23 | 0.804 | 3,233 | +0 | 0.00% | 2,600 |
| 2022-05-24 | 2022-05-20 | 0.804 | 3,233 | +0 | 0.00% | 2,600 |
| 2022-05-23 | 2022-05-19 | 0.792 | 3,233 | +0 | 0.00% | 2,560 |
| 2022-05-20 | 2022-05-18 | 0.792 | 3,233 | +0 | 0.00% | 2,560 |
| 2022-05-19 | 2022-05-17 | 0.804 | 3,233 | +0 | 0.00% | 2,600 |
| 2022-05-18 | 2022-05-16 | 0.792 | 3,233 | +0 | 0.00% | 2,560 |
| 2022-05-17 | 2022-05-13 | 0.792 | 3,233 | +0 | 0.00% | 2,560 |
| 2022-05-16 | 2022-05-12 | 0.804 | 3,233 | +0 | 0.00% | 2,600 |
| 2022-05-13 | 2022-05-11 | 0.829 | 3,233 | +0 | 0.00% | 2,680 |
| 2022-05-12 | 2022-05-10 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-05-11 | 2022-05-06 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-05-10 | 2022-05-05 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-05-06 | 2022-05-04 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-05-05 | 2022-05-03 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-05-04 | 2022-04-29 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-05-03 | 2022-04-28 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-04-29 | 2022-04-27 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-04-28 | 2022-04-26 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-04-27 | 2022-04-25 | 0.841 | 3,233 | +0 | 0.00% | 2,720 |
| 2022-04-26 | 2022-04-22 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-04-25 | 2022-04-21 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-04-22 | 2022-04-20 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-04-21 | 2022-04-19 | 0.841 | 3,233 | +0 | 0.00% | 2,720 |
| 2022-04-20 | 2022-04-14 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-04-19 | 2022-04-13 | 0.841 | 3,233 | +0 | 0.00% | 2,720 |
| 2022-04-14 | 2022-04-12 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-04-13 | 2022-04-11 | 0.841 | 3,233 | +0 | 0.00% | 2,720 |
| 2022-04-12 | 2022-04-08 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-04-11 | 2022-04-07 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-04-08 | 2022-04-06 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-04-07 | 2022-04-04 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-04-06 | 2022-04-01 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-04-04 | 2022-03-31 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-04-01 | 2022-03-30 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-03-31 | 2022-03-29 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-03-30 | 2022-03-28 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-03-29 | 2022-03-25 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-03-28 | 2022-03-24 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2022-03-25 | 2022-03-23 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-03-24 | 2022-03-22 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-03-23 | 2022-03-21 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-03-22 | 2022-03-18 | 0.854 | 3,233 | +0 | 0.00% | 2,760 |
| 2022-03-21 | 2022-03-17 | 0.817 | 3,233 | +0 | 0.00% | 2,640 |
| 2022-03-18 | 2022-03-16 | 0.792 | 3,233 | +0 | 0.00% | 2,560 |
| 2022-03-17 | 2022-03-15 | 0.742 | 3,233 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 0.829 | 3,233 | +0 | 0.00% | 2,680 |
| 2022-03-15 | 2022-03-11 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-03-14 | 2022-03-10 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-03-11 | 2022-03-09 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-03-10 | 2022-03-08 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2022-03-09 | 2022-03-07 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2022-03-08 | 2022-03-04 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-03-07 | 2022-03-03 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2022-03-04 | 2022-03-02 | 0.928 | 3,233 | +0 | 0.00% | 3,000 |
| 2022-03-03 | 2022-03-01 | 0.928 | 3,233 | +0 | 0.00% | 3,000 |
| 2022-03-02 | 2022-02-28 | 0.928 | 3,233 | +0 | 0.00% | 3,000 |
| 2022-03-01 | 2022-02-25 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2022-02-28 | 2022-02-24 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2022-02-25 | 2022-02-23 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2022-02-24 | 2022-02-22 | 0.977 | 3,233 | +0 | 0.00% | 3,160 |
| 2022-02-23 | 2022-02-21 | 0.977 | 3,233 | +0 | 0.00% | 3,160 |
| 2022-02-22 | 2022-02-18 | 0.977 | 3,233 | +0 | 0.00% | 3,160 |
| 2022-02-21 | 2022-02-17 | 1.002 | 3,233 | +0 | 0.00% | 3,240 |
| 2022-02-18 | 2022-02-16 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-02-17 | 2022-02-15 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-02-16 | 2022-02-14 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-02-15 | 2022-02-11 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-02-14 | 2022-02-10 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-02-11 | 2022-02-09 | 0.977 | 3,233 | +0 | 0.00% | 3,160 |
| 2022-02-10 | 2022-02-08 | 1.002 | 3,233 | +0 | 0.00% | 3,240 |
| 2022-02-09 | 2022-02-07 | 0.990 | 3,233 | +0 | 0.00% | 3,200 |
| 2022-02-08 | 2022-02-04 | 0.990 | 3,233 | +0 | 0.00% | 3,200 |
| 2022-02-07 | 2022-01-31 | 0.965 | 3,233 | +0 | 0.00% | 3,120 |
| 2022-02-04 | 2022-01-27 | 0.965 | 3,233 | +0 | 0.00% | 3,120 |
| 2022-01-28 | 2022-01-26 | 0.990 | 3,233 | +0 | 0.00% | 3,200 |
| 2022-01-27 | 2022-01-25 | 0.965 | 3,233 | +0 | 0.00% | 3,120 |
| 2022-01-26 | 2022-01-24 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-01-25 | 2022-01-21 | 1.014 | 3,233 | +0 | 0.00% | 3,280 |
| 2022-01-24 | 2022-01-20 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2022-01-21 | 2022-01-19 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2022-01-20 | 2022-01-18 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2022-01-19 | 2022-01-17 | 1.052 | 3,233 | +0 | 0.00% | 3,400 |
| 2022-01-18 | 2022-01-14 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-01-17 | 2022-01-13 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-01-14 | 2022-01-12 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2022-01-13 | 2022-01-11 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-01-12 | 2022-01-10 | 1.064 | 3,233 | +0 | 0.00% | 3,440 |
| 2022-01-11 | 2022-01-07 | 1.052 | 3,233 | +0 | 0.00% | 3,400 |
| 2022-01-10 | 2022-01-06 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-01-07 | 2022-01-05 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2022-01-06 | 2022-01-04 | 1.064 | 3,233 | +0 | 0.00% | 3,440 |
| 2022-01-05 | 2022-01-03 | 1.052 | 3,233 | +0 | 0.00% | 3,400 |
| 2022-01-04 | 2021-12-31 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2022-01-03 | 2021-12-29 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2021-12-30 | 2021-12-28 | 1.064 | 3,233 | +0 | 0.00% | 3,440 |
| 2021-12-29 | 2021-12-24 | 1.101 | 3,233 | +0 | 0.00% | 3,560 |
| 2021-12-28 | 2021-12-22 | 1.101 | 3,233 | +0 | 0.00% | 3,560 |
| 2021-12-23 | 2021-12-21 | 1.113 | 3,233 | +0 | 0.00% | 3,600 |
| 2021-12-22 | 2021-12-20 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2021-12-21 | 2021-12-17 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2021-12-20 | 2021-12-16 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2021-12-17 | 2021-12-15 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2021-12-16 | 2021-12-14 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2021-12-15 | 2021-12-13 | 1.101 | 3,233 | +0 | 0.00% | 3,560 |
| 2021-12-14 | 2021-12-10 | 1.138 | 3,233 | +0 | 0.00% | 3,680 |
| 2021-12-13 | 2021-12-09 | 1.151 | 3,233 | +0 | 0.00% | 3,720 |
| 2021-12-10 | 2021-12-08 | 1.151 | 3,233 | +0 | 0.00% | 3,720 |
| 2021-12-09 | 2021-12-07 | 1.126 | 3,233 | +0 | 0.00% | 3,640 |
| 2021-12-08 | 2021-12-06 | 1.101 | 3,233 | +0 | 0.00% | 3,560 |
| 2021-12-07 | 2021-12-03 | 1.126 | 3,233 | +0 | 0.00% | 3,640 |
| 2021-12-06 | 2021-12-02 | 1.113 | 3,233 | +0 | 0.00% | 3,600 |
| 2021-12-03 | 2021-12-01 | 1.126 | 3,233 | +0 | 0.00% | 3,640 |
| 2021-12-02 | 2021-11-30 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2021-12-01 | 2021-11-29 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2021-11-30 | 2021-11-26 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2021-11-29 | 2021-11-25 | 1.126 | 3,233 | +0 | 0.00% | 3,640 |
| 2021-11-26 | 2021-11-24 | 1.113 | 3,233 | +0 | 0.00% | 3,600 |
| 2021-11-25 | 2021-11-23 | 1.101 | 3,233 | +0 | 0.00% | 3,560 |
| 2021-11-24 | 2021-11-22 | 1.113 | 3,233 | +0 | 0.00% | 3,600 |
| 2021-11-23 | 2021-11-19 | 1.151 | 3,233 | +0 | 0.00% | 3,720 |
| 2021-11-22 | 2021-11-18 | 1.126 | 3,233 | +0 | 0.00% | 3,640 |
| 2021-11-19 | 2021-11-17 | 1.151 | 3,233 | +0 | 0.00% | 3,720 |
| 2021-11-18 | 2021-11-16 | 1.163 | 3,233 | +0 | 0.00% | 3,760 |
| 2021-11-17 | 2021-11-15 | 1.126 | 3,233 | +0 | 0.00% | 3,640 |
| 2021-11-16 | 2021-11-12 | 1.138 | 3,233 | +0 | 0.00% | 3,680 |
| 2021-11-15 | 2021-11-11 | 1.175 | 3,233 | +0 | 0.00% | 3,800 |
| 2021-11-12 | 2021-11-10 | 1.175 | 3,233 | +0 | 0.00% | 3,800 |
| 2021-11-11 | 2021-11-09 | 1.126 | 3,233 | +0 | 0.00% | 3,640 |
| 2021-11-10 | 2021-11-08 | 1.101 | 3,233 | +0 | 0.00% | 3,560 |
| 2021-11-09 | 2021-11-05 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2021-11-08 | 2021-11-04 | 1.126 | 3,233 | +0 | 0.00% | 3,640 |
| 2021-11-05 | 2021-11-03 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2021-11-04 | 2021-11-02 | 1.064 | 3,233 | +0 | 0.00% | 3,440 |
| 2021-11-03 | 2021-11-01 | 1.052 | 3,233 | +0 | 0.00% | 3,400 |
| 2021-11-02 | 2021-10-29 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2021-11-01 | 2021-10-28 | 1.151 | 3,233 | +0 | 0.00% | 3,720 |
| 2021-10-29 | 2021-10-27 | 1.188 | 3,233 | +0 | 0.00% | 3,840 |
| 2021-10-28 | 2021-10-26 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2021-10-27 | 2021-10-25 | 0.990 | 3,233 | +0 | 0.00% | 3,200 |
| 2021-10-26 | 2021-10-22 | 1.002 | 3,233 | +0 | 0.00% | 3,240 |
| 2021-10-25 | 2021-10-21 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2021-10-22 | 2021-10-20 | 1.014 | 3,233 | +0 | 0.00% | 3,280 |
| 2021-10-21 | 2021-10-19 | 0.977 | 3,233 | +0 | 0.00% | 3,160 |
| 2021-10-20 | 2021-10-18 | 0.965 | 3,233 | +0 | 0.00% | 3,120 |
| 2021-10-19 | 2021-10-15 | 0.940 | 3,233 | +0 | 0.00% | 3,040 |
| 2021-10-18 | 2021-10-12 | 0.940 | 3,233 | +0 | 0.00% | 3,040 |
| 2021-10-15 | 2021-10-11 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2021-10-12 | 2021-10-08 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2021-10-11 | 2021-10-07 | 0.990 | 3,233 | +0 | 0.00% | 3,200 |
| 2021-10-08 | 2021-10-06 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2021-10-07 | 2021-10-05 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2021-10-06 | 2021-10-04 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2021-10-05 | 2021-09-30 | 0.977 | 3,233 | +0 | 0.00% | 3,160 |
| 2021-10-04 | 2021-09-29 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2021-09-30 | 2021-09-28 | 0.965 | 3,233 | +0 | 0.00% | 3,120 |
| 2021-09-29 | 2021-09-27 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2021-09-28 | 2021-09-24 | 0.977 | 3,233 | +0 | 0.00% | 3,160 |
| 2021-09-27 | 2021-09-23 | 0.977 | 3,233 | +0 | 0.00% | 3,160 |
| 2021-09-24 | 2021-09-21 | 0.990 | 3,233 | +0 | 0.00% | 3,200 |
| 2021-09-23 | 2021-09-20 | 0.990 | 3,233 | +0 | 0.00% | 3,200 |
| 2021-09-21 | 2021-09-17 | 1.014 | 3,233 | +0 | 0.00% | 3,280 |
| 2021-09-20 | 2021-09-16 | 1.002 | 3,233 | +0 | 0.00% | 3,240 |
| 2021-09-17 | 2021-09-15 | 1.014 | 3,233 | +0 | 0.00% | 3,280 |
| 2021-09-16 | 2021-09-14 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2021-09-15 | 2021-09-13 | 1.052 | 3,233 | +0 | 0.00% | 3,400 |
| 2021-09-14 | 2021-09-10 | 1.064 | 3,233 | +0 | 0.00% | 3,440 |
| 2021-09-13 | 2021-09-09 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2021-09-10 | 2021-09-08 | 1.101 | 3,233 | +0 | 0.00% | 3,560 |
| 2021-09-09 | 2021-09-07 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2021-09-08 | 2021-09-06 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2021-09-07 | 2021-09-03 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2021-09-06 | 2021-09-02 | 1.126 | 3,233 | +0 | 0.00% | 3,640 |
| 2021-09-03 | 2021-09-01 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2021-09-02 | 2021-08-31 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2021-09-01 | 2021-08-30 | 1.052 | 3,233 | +0 | 0.00% | 3,400 |
| 2021-08-31 | 2021-08-27 | 1.212 | 3,233 | +0 | 0.00% | 3,920 |
| 2021-08-30 | 2021-08-26 | 1.237 | 3,233 | +0 | 0.00% | 4,000 |
| 2021-08-27 | 2021-08-25 | 1.274 | 3,233 | +0 | 0.00% | 4,120 |
| 2021-08-26 | 2021-08-24 | 1.287 | 3,233 | +0 | 0.00% | 4,160 |
| 2021-08-25 | 2021-08-23 | 1.225 | 3,233 | +0 | 0.00% | 3,960 |
| 2021-08-24 | 2021-08-20 | 1.151 | 3,233 | +0 | 0.00% | 3,720 |
| 2021-08-23 | 2021-08-19 | 1.188 | 3,233 | +0 | 0.00% | 3,840 |
| 2021-08-20 | 2021-08-18 | 1.287 | 3,233 | +0 | 0.00% | 4,160 |
| 2021-08-19 | 2021-08-17 | 1.349 | 3,233 | +0 | 0.00% | 4,360 |
| 2021-08-18 | 2021-08-16 | 1.398 | 3,233 | +0 | 0.00% | 4,520 |
| 2021-08-17 | 2021-08-13 | 1.460 | 3,233 | +0 | 0.00% | 4,720 |
| 2021-08-16 | 2021-08-12 | 1.497 | 3,233 | +0 | 0.00% | 4,840 |
| 2021-08-13 | 2021-08-11 | 1.386 | 3,233 | +0 | 0.00% | 4,480 |
| 2021-08-12 | 2021-08-10 | 1.435 | 3,233 | +0 | 0.00% | 4,640 |
| 2021-08-11 | 2021-08-09 | 1.349 | 3,233 | +0 | 0.00% | 4,360 |
| 2021-08-10 | 2021-08-06 | 1.435 | 3,233 | +0 | 0.00% | 4,640 |
| 2021-08-09 | 2021-08-05 | 1.460 | 3,233 | +0 | 0.00% | 4,720 |
| 2021-08-06 | 2021-08-04 | 1.534 | 3,233 | +0 | 0.00% | 4,960 |
| 2021-08-05 | 2021-08-03 | 1.336 | 3,233 | +0 | 0.00% | 4,320 |
| 2021-08-04 | 2021-08-02 | 1.485 | 3,233 | +0 | 0.00% | 4,800 |
| 2021-08-03 | 2021-07-30 | 1.299 | 3,233 | +0 | 0.00% | 4,200 |
| 2021-08-02 | 2021-07-29 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2021-07-30 | 2021-07-28 | 1.014 | 3,233 | +0 | 0.00% | 3,280 |
| 2021-07-29 | 2021-07-27 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2021-07-28 | 2021-07-26 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2021-07-27 | 2021-07-23 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2021-07-26 | 2021-07-22 | 1.089 | 3,233 | +0 | 0.00% | 3,520 |
| 2021-07-23 | 2021-07-21 | 1.052 | 3,233 | +0 | 0.00% | 3,400 |
| 2021-07-22 | 2021-07-20 | 0.965 | 3,233 | +0 | 0.00% | 3,120 |
| 2021-07-21 | 2021-07-19 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2021-07-20 | 2021-07-16 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2021-07-19 | 2021-07-15 | 1.076 | 3,233 | +0 | 0.00% | 3,480 |
| 2021-07-16 | 2021-07-14 | 1.151 | 3,233 | +0 | 0.00% | 3,720 |
| 2021-07-15 | 2021-07-13 | 1.349 | 3,233 | +0 | 0.00% | 4,360 |
| 2021-07-14 | 2021-07-12 | 1.250 | 3,233 | +0 | 0.00% | 4,040 |
| 2021-07-13 | 2021-07-09 | 1.262 | 3,233 | +0 | 0.00% | 4,080 |
| 2021-07-12 | 2021-07-08 | 1.151 | 3,233 | +0 | 0.00% | 3,720 |
| 2021-07-09 | 2021-07-07 | 1.101 | 3,233 | +0 | 0.00% | 3,560 |
| 2021-07-08 | 2021-07-06 | 0.940 | 3,233 | +0 | 0.00% | 3,040 |
| 2021-07-07 | 2021-07-05 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2021-07-06 | 2021-07-02 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2021-07-05 | 2021-06-30 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2021-07-02 | 2021-06-29 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2021-06-30 | 2021-06-28 | 0.916 | 3,233 | +0 | 0.00% | 2,960 |
| 2021-06-29 | 2021-06-25 | 0.916 | 3,233 | +0 | 0.00% | 2,960 |
| 2021-06-28 | 2021-06-24 | 0.916 | 3,233 | +0 | 0.00% | 2,960 |
| 2021-06-25 | 2021-06-23 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2021-06-24 | 2021-06-22 | 0.878 | 3,233 | +0 | 0.00% | 2,840 |
| 2021-06-23 | 2021-06-21 | 0.866 | 3,233 | +0 | 0.00% | 2,800 |
| 2021-06-22 | 2021-06-18 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2021-06-21 | 2021-06-17 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2021-06-18 | 2021-06-16 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2021-06-17 | 2021-06-15 | 0.891 | 3,233 | +0 | 0.00% | 2,880 |
| 2021-06-16 | 2021-06-11 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2021-06-15 | 2021-06-10 | 0.928 | 3,233 | +0 | 0.00% | 3,000 |
| 2021-06-11 | 2021-06-09 | 0.928 | 3,233 | +0 | 0.00% | 3,000 |
| 2021-06-10 | 2021-06-08 | 0.928 | 3,233 | +0 | 0.00% | 3,000 |
| 2021-06-09 | 2021-06-07 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2021-06-08 | 2021-06-04 | 0.916 | 3,233 | +0 | 0.00% | 2,960 |
| 2021-06-07 | 2021-06-03 | 0.977 | 3,233 | +0 | 0.00% | 3,160 |
| 2021-06-04 | 2021-06-02 | 0.940 | 3,233 | +0 | 0.00% | 3,040 |
| 2021-06-03 | 2021-06-01 | 0.916 | 3,233 | +0 | 0.00% | 2,960 |
| 2021-06-02 | 2021-05-31 | 0.928 | 3,233 | +0 | 0.00% | 3,000 |
| 2021-06-01 | 2021-05-28 | 0.940 | 3,233 | +0 | 0.00% | 3,040 |
| 2021-05-31 | 2021-05-27 | 0.965 | 3,233 | +0 | 0.00% | 3,120 |
| 2021-05-28 | 2021-05-26 | 0.977 | 3,233 | +0 | 0.00% | 3,160 |
| 2021-05-27 | 2021-05-25 | 0.940 | 3,233 | +0 | 0.00% | 3,040 |
| 2021-05-26 | 2021-05-24 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2021-05-25 | 2021-05-21 | 0.977 | 3,233 | +0 | 0.00% | 3,160 |
| 2021-05-24 | 2021-05-20 | 0.965 | 3,233 | +0 | 0.00% | 3,120 |
| 2021-05-21 | 2021-05-18 | 0.953 | 3,233 | +0 | 0.00% | 3,080 |
| 2021-05-20 | 2021-05-17 | 0.965 | 3,233 | +0 | 0.00% | 3,120 |
| 2021-05-18 | 2021-05-14 | 0.990 | 3,233 | +0 | 0.00% | 3,200 |
| 2021-05-17 | 2021-05-13 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2021-05-14 | 2021-05-12 | 0.990 | 3,233 | +0 | 0.00% | 3,200 |
| 2021-05-13 | 2021-05-11 | 1.027 | 3,233 | +0 | 0.00% | 3,320 |
| 2021-05-12 | 2021-05-10 | 1.064 | 3,233 | +0 | 0.00% | 3,440 |
| 2021-05-11 | 2021-05-07 | 1.113 | 3,233 | +0 | 0.00% | 3,600 |
| 2021-05-10 | 2021-05-06 | 1.126 | 3,233 | +0 | 0.00% | 3,640 |
| 2021-05-07 | 2021-05-05 | 1.126 | 3,233 | +0 | 0.00% | 3,640 |
| 2021-05-06 | 2021-05-04 | 1.113 | 3,233 | +0 | 0.00% | 3,600 |
| 2021-05-05 | 2021-05-03 | 1.262 | 3,233 | +0 | 0.00% | 4,080 |
| 2021-05-04 | 2021-04-30 | 1.250 | 3,233 | +0 | 0.00% | 4,040 |
| 2021-05-03 | 2021-04-29 | 1.274 | 3,233 | +0 | 0.00% | 4,120 |
| 2021-04-30 | 2021-04-28 | 1.324 | 3,233 | +0 | 0.00% | 4,280 |
| 2021-04-29 | 2021-04-27 | 1.349 | 3,233 | +0 | 0.00% | 4,360 |
| 2021-04-28 | 2021-04-26 | 1.299 | 3,233 | +0 | 0.00% | 4,200 |
| 2021-04-27 | 2021-04-23 | 1.262 | 3,233 | +0 | 0.00% | 4,080 |
| 2021-04-26 | 2021-04-22 | 1.287 | 3,233 | +0 | 0.00% | 4,160 |
| 2021-04-23 | 2021-04-21 | 1.262 | 3,233 | +0 | 0.00% | 4,080 |
| 2021-04-22 | 2021-04-20 | 1.287 | 3,233 | +0 | 0.00% | 4,160 |
| 2021-04-21 | 2021-04-19 | 1.262 | 3,233 | +0 | 0.00% | 4,080 |
| 2021-04-20 | 2021-04-16 | 1.262 | 3,233 | +0 | 0.00% | 4,080 |
| 2021-04-19 | 2021-04-15 | 1.250 | 3,233 | +0 | 0.00% | 4,040 |
| 2021-04-16 | 2021-04-14 | 1.262 | 3,233 | +0 | 0.00% | 4,080 |
| 2021-04-15 | 2021-04-13 | 1.287 | 3,233 | +0 | 0.00% | 4,160 |
| 2021-04-14 | 2021-04-12 | 1.274 | 3,233 | +0 | 0.00% | 4,120 |
| 2021-04-13 | 2021-04-09 | 1.274 | 3,233 | +0 | 0.00% | 4,120 |
| 2021-04-12 | 2021-04-08 | 1.287 | 3,233 | +0 | 0.00% | 4,160 |
| 2021-04-09 | 2021-04-07 | 1.237 | 3,233 | +0 | 0.00% | 4,000 |
| 2021-04-08 | 2021-04-01 | 1.299 | 3,233 | +0 | 0.00% | 4,200 |
| 2021-04-07 | 2021-03-31 | 1.311 | 3,233 | +0 | 0.00% | 4,240 |
| 2021-04-01 | 2021-03-30 | 1.250 | 3,233 | +0 | 0.00% | 4,040 |
| 2021-03-31 | 2021-03-29 | 1.299 | 3,233 | +0 | 0.00% | 4,200 |
| 2021-03-30 | 2021-03-26 | 1.386 | 3,233 | +0 | 0.00% | 4,480 |
| 2021-03-29 | 2021-03-25 | 1.299 | 3,233 | +0 | 0.00% | 4,200 |
| 2021-03-26 | 2021-03-24 | 1.299 | 3,233 | +0 | 0.00% | 4,200 |
| 2021-03-25 | 2021-03-23 | 1.423 | 3,233 | +0 | 0.00% | 4,600 |
| 2021-03-24 | 2021-03-22 | 1.485 | 3,233 | +0 | 0.00% | 4,800 |
| 2021-03-23 | 2021-03-19 | 1.497 | 3,233 | +0 | 0.00% | 4,840 |
| 2021-03-22 | 2021-03-18 | 1.509 | 3,233 | +0 | 0.00% | 4,880 |
| 2021-03-19 | 2021-03-17 | 1.546 | 3,233 | +0 | 0.00% | 5,000 |
| 2021-03-18 | 2021-03-16 | 1.559 | 3,233 | +0 | 0.00% | 5,040 |
| 2021-03-17 | 2021-03-15 | 1.534 | 3,233 | +0 | 0.00% | 4,960 |
| 2021-03-16 | 2021-03-12 | 1.559 | 3,233 | +0 | 0.00% | 5,040 |
| 2021-03-15 | 2021-03-11 | 1.534 | 3,233 | +0 | 0.00% | 4,960 |
| 2021-03-12 | 2021-03-10 | 1.485 | 3,233 | +0 | 0.00% | 4,800 |
| 2021-03-11 | 2021-03-09 | 1.435 | 3,233 | +0 | 0.00% | 4,640 |
| 2021-03-10 | 2021-03-08 | 1.410 | 3,233 | +0 | 0.00% | 4,560 |
| 2021-03-09 | 2021-03-05 | 1.447 | 3,233 | +0 | 0.00% | 4,680 |
| 2021-03-08 | 2021-03-04 | 1.447 | 3,233 | +0 | 0.00% | 4,680 |
| 2021-03-05 | 2021-03-03 | 1.497 | 3,233 | +0 | 0.00% | 4,840 |
| 2021-03-04 | 2021-03-02 | 1.497 | 3,233 | +0 | 0.00% | 4,840 |
| 2021-03-03 | 2021-03-01 | 1.534 | 3,233 | +0 | 0.00% | 4,960 |
| 2021-03-02 | 2021-02-26 | 1.534 | 3,233 | +0 | 0.00% | 4,960 |
| 2021-03-01 | 2021-02-25 | 1.720 | 3,233 | +0 | 0.00% | 5,560 |
| 2021-02-26 | 2021-02-24 | 1.645 | 3,233 | +0 | 0.00% | 5,320 |
| 2021-02-25 | 2021-02-23 | 1.707 | 3,233 | +0 | 0.00% | 5,520 |
| 2021-02-24 | 2021-02-22 | 1.707 | 3,233 | +0 | 0.00% | 5,520 |
| 2021-02-23 | 2021-02-19 | 1.757 | 3,233 | +0 | 0.00% | 5,680 |
| 2021-02-22 | 2021-02-18 | 1.633 | 3,233 | +0 | 0.00% | 5,280 |
| 2021-02-19 | 2021-02-17 | 1.831 | 3,233 | +0 | 0.00% | 5,920 |
| 2021-02-18 | 2021-02-16 | 1.942 | 3,233 | +0 | 0.00% | 6,280 |
| 2021-02-17 | 2021-02-11 | 1.559 | 3,233 | +0 | 0.00% | 5,040 |
| 2021-02-16 | 2021-02-09 | 1.299 | 3,233 | +0 | 0.00% | 4,200 |
| 2021-02-10 | 2021-02-08 | 1.311 | 3,233 | +0 | 0.00% | 4,240 |
| 2021-02-09 | 2021-02-05 | 1.064 | 3,233 | +0 | 0.00% | 3,440 |
| 2021-02-08 | 2021-02-04 | 1.002 | 3,233 | +0 | 0.00% | 3,240 |
| 2021-02-05 | 2021-02-03 | 1.014 | 3,233 | +0 | 0.00% | 3,280 |
| 2021-02-04 | 2021-02-02 | 1.014 | 3,233 | +0 | 0.00% | 3,280 |
| 2021-02-03 | 2021-02-01 | 1.039 | 3,233 | +0 | 0.00% | 3,360 |
| 2021-02-02 | 2021-01-29 | 0.916 | 3,233 | +0 | 0.00% | 2,960 |
| 2021-02-01 | 2021-01-28 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2021-01-29 | 2021-01-27 | 0.903 | 3,233 | +0 | 0.00% | 2,920 |
| 2021-01-28 | 2021-01-26 | 0.965 | 3,233 | +0 | 0.00% | 3,120 |
| 2021-01-27 | 2021-01-25 | 0.817 | 3,233 | +0 | 0.00% | 2,640 |
| 2021-01-26 | 2021-01-22 | 0.779 | 3,233 | +0 | 0.00% | 2,520 |
| 2021-01-25 | 2021-01-21 | 0.779 | 3,233 | +0 | 0.00% | 2,520 |
| 2021-01-22 | 2021-01-20 | 0.792 | 3,233 | +0 | 0.00% | 2,560 |
| 2021-01-21 | 2021-01-19 | 0.829 | 3,233 | +0 | 0.00% | 2,680 |
| 2021-01-20 | 2021-01-18 | 0.841 | 3,233 | +0 | 0.00% | 2,720 |
| 2021-01-19 | 2021-01-15 | 0.841 | 3,233 | +0 | 0.00% | 2,720 |
| 2021-01-18 | 2021-01-14 | 0.767 | 3,233 | +0 | 0.00% | 2,480 |
| 2021-01-15 | 2021-01-13 | 0.693 | 3,233 | +0 | 0.00% | 2,240 |
| 2021-01-14 | 2021-01-12 | 0.693 | 3,233 | +0 | 0.00% | 2,240 |
| 2021-01-13 | 2021-01-11 | 0.668 | 3,233 | +0 | 0.00% | 2,160 |
| 2021-01-12 | 2021-01-08 | 0.705 | 3,233 | +0 | 0.00% | 2,280 |
| 2021-01-11 | 2021-01-07 | 0.680 | 3,233 | +0 | 0.00% | 2,200 |
| 2021-01-08 | 2021-01-06 | 0.656 | 3,233 | +0 | 0.00% | 2,120 |
| 2021-01-07 | 2021-01-05 | 0.718 | 3,233 | +0 | 0.00% | 2,320 |
| 2021-01-06 | 2021-01-04 | 0.730 | 3,233 | +0 | 0.00% | 2,360 |
| 2021-01-05 | 2020-12-31 | 0.569 | 3,233 | +0 | 0.00% | 1,840 |
| 2021-01-04 | 2020-12-29 | 0.551 | 3,233 | +0 | 0.00% | 1,780 |
| 2020-12-30 | 2020-12-28 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-12-29 | 2020-12-24 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-12-28 | 2020-12-22 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-12-23 | 2020-12-21 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-12-22 | 2020-12-18 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-12-21 | 2020-12-17 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-12-18 | 2020-12-16 | 0.551 | 3,233 | +0 | 0.00% | 1,780 |
| 2020-12-17 | 2020-12-15 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-12-16 | 2020-12-14 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-12-15 | 2020-12-11 | 0.551 | 3,233 | +0 | 0.00% | 1,780 |
| 2020-12-14 | 2020-12-10 | 0.551 | 3,233 | +0 | 0.00% | 1,780 |
| 2020-12-11 | 2020-12-09 | 0.569 | 3,233 | +0 | 0.00% | 1,840 |
| 2020-12-10 | 2020-12-08 | 0.569 | 3,233 | +0 | 0.00% | 1,840 |
| 2020-12-09 | 2020-12-07 | 0.563 | 3,233 | +0 | 0.00% | 1,820 |
| 2020-12-08 | 2020-12-04 | 0.581 | 3,233 | +0 | 0.00% | 1,880 |
| 2020-12-07 | 2020-12-03 | 0.557 | 3,233 | +0 | 0.00% | 1,800 |
| 2020-12-04 | 2020-12-02 | 0.563 | 3,233 | +0 | 0.00% | 1,820 |
| 2020-12-03 | 2020-12-01 | 0.569 | 3,233 | +0 | 0.00% | 1,840 |
| 2020-12-02 | 2020-11-30 | 0.569 | 3,233 | +0 | 0.00% | 1,840 |
| 2020-12-01 | 2020-11-27 | 0.581 | 3,233 | +0 | 0.00% | 1,880 |
| 2020-11-30 | 2020-11-26 | 0.569 | 3,233 | +0 | 0.00% | 1,840 |
| 2020-11-27 | 2020-11-25 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-11-26 | 2020-11-24 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-11-25 | 2020-11-23 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-11-24 | 2020-11-20 | 0.520 | 3,233 | +0 | 0.00% | 1,680 |
| 2020-11-23 | 2020-11-19 | 0.501 | 3,233 | +0 | 0.00% | 1,620 |
| 2020-11-20 | 2020-11-18 | 0.520 | 3,233 | +0 | 0.00% | 1,680 |
| 2020-11-19 | 2020-11-17 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-11-18 | 2020-11-16 | 0.513 | 3,233 | +0 | 0.00% | 1,660 |
| 2020-11-17 | 2020-11-13 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-11-16 | 2020-11-12 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-11-13 | 2020-11-11 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-11-12 | 2020-11-10 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-11-11 | 2020-11-09 | 0.520 | 3,233 | +0 | 0.00% | 1,680 |
| 2020-11-10 | 2020-11-06 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-11-09 | 2020-11-05 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-11-06 | 2020-11-04 | 0.507 | 3,233 | +0 | 0.00% | 1,640 |
| 2020-11-05 | 2020-11-03 | 0.520 | 3,233 | +0 | 0.00% | 1,680 |
| 2020-11-04 | 2020-11-02 | 0.513 | 3,233 | +0 | 0.00% | 1,660 |
| 2020-11-03 | 2020-10-30 | 0.513 | 3,233 | +0 | 0.00% | 1,660 |
| 2020-11-02 | 2020-10-29 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-10-30 | 2020-10-28 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-10-29 | 2020-10-27 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-10-28 | 2020-10-23 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-10-27 | 2020-10-22 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-10-23 | 2020-10-21 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-10-22 | 2020-10-20 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-10-21 | 2020-10-19 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-10-20 | 2020-10-16 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-10-19 | 2020-10-15 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-10-16 | 2020-10-14 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-10-15 | 2020-10-12 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-10-14 | 2020-10-09 | 0.520 | 3,233 | +0 | 0.00% | 1,680 |
| 2020-10-12 | 2020-10-08 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-10-09 | 2020-10-07 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-10-08 | 2020-10-06 | 0.520 | 3,233 | +0 | 0.00% | 1,680 |
| 2020-10-07 | 2020-10-05 | 0.513 | 3,233 | +0 | 0.00% | 1,660 |
| 2020-10-06 | 2020-09-30 | 0.513 | 3,233 | +0 | 0.00% | 1,660 |
| 2020-10-05 | 2020-09-29 | 0.520 | 3,233 | +0 | 0.00% | 1,680 |
| 2020-09-30 | 2020-09-28 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-09-29 | 2020-09-25 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-09-28 | 2020-09-24 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-09-25 | 2020-09-23 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-09-24 | 2020-09-22 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-09-23 | 2020-09-21 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-09-22 | 2020-09-18 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-09-21 | 2020-09-17 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-09-18 | 2020-09-16 | 0.520 | 3,233 | +0 | 0.00% | 1,680 |
| 2020-09-17 | 2020-09-15 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-09-16 | 2020-09-14 | 0.520 | 3,233 | +0 | 0.00% | 1,680 |
| 2020-09-15 | 2020-09-11 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-09-14 | 2020-09-10 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-09-11 | 2020-09-09 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-09-10 | 2020-09-08 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-09-09 | 2020-09-07 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-09-08 | 2020-09-04 | 0.526 | 3,233 | +0 | 0.00% | 1,700 |
| 2020-09-07 | 2020-09-03 | 0.532 | 3,233 | +0 | 0.00% | 1,720 |
| 2020-09-04 | 2020-09-02 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-09-03 | 2020-09-01 | 0.557 | 3,233 | +0 | 0.00% | 1,800 |
| 2020-09-02 | 2020-08-31 | 0.557 | 3,233 | +0 | 0.00% | 1,800 |
| 2020-09-01 | 2020-08-28 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-08-31 | 2020-08-27 | 0.557 | 3,233 | +0 | 0.00% | 1,800 |
| 2020-08-28 | 2020-08-26 | 0.569 | 3,233 | +0 | 0.00% | 1,840 |
| 2020-08-27 | 2020-08-25 | 0.575 | 3,233 | +0 | 0.00% | 1,860 |
| 2020-08-26 | 2020-08-24 | 0.563 | 3,233 | +0 | 0.00% | 1,820 |
| 2020-08-25 | 2020-08-21 | 0.563 | 3,233 | +0 | 0.00% | 1,820 |
| 2020-08-24 | 2020-08-20 | 0.575 | 3,233 | +0 | 0.00% | 1,860 |
| 2020-08-21 | 2020-08-19 | 0.557 | 3,233 | +0 | 0.00% | 1,800 |
| 2020-08-20 | 2020-08-18 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-08-19 | 2020-08-17 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-08-18 | 2020-08-14 | 0.569 | 3,233 | +0 | 0.00% | 1,840 |
| 2020-08-17 | 2020-08-13 | 0.557 | 3,233 | +0 | 0.00% | 1,800 |
| 2020-08-14 | 2020-08-12 | 0.551 | 3,233 | +0 | 0.00% | 1,780 |
| 2020-08-13 | 2020-08-11 | 0.557 | 3,233 | +0 | 0.00% | 1,800 |
| 2020-08-12 | 2020-08-10 | 0.557 | 3,233 | +0 | 0.00% | 1,800 |
| 2020-08-11 | 2020-08-07 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-08-10 | 2020-08-06 | 0.563 | 3,233 | +0 | 0.00% | 1,820 |
| 2020-08-07 | 2020-08-05 | 0.557 | 3,233 | +0 | 0.00% | 1,800 |
| 2020-08-06 | 2020-08-04 | 0.563 | 3,233 | +0 | 0.00% | 1,820 |
| 2020-08-05 | 2020-08-03 | 0.575 | 3,233 | +0 | 0.00% | 1,860 |
| 2020-08-04 | 2020-07-31 | 0.575 | 3,233 | +0 | 0.00% | 1,860 |
| 2020-08-03 | 2020-07-30 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-07-31 | 2020-07-29 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-07-30 | 2020-07-28 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-07-29 | 2020-07-27 | 0.551 | 3,233 | +0 | 0.00% | 1,780 |
| 2020-07-28 | 2020-07-24 | 0.544 | 3,233 | +0 | 0.00% | 1,760 |
| 2020-07-27 | 2020-07-23 | 0.563 | 3,233 | +0 | 0.00% | 1,820 |
| 2020-07-24 | 2020-07-22 | 0.551 | 3,233 | +0 | 0.00% | 1,780 |
| 2020-07-23 | 2020-07-21 | 0.551 | 3,233 | +0 | 0.00% | 1,780 |
| 2020-07-22 | 2020-07-20 | 0.551 | 3,233 | +0 | 0.00% | 1,780 |
| 2020-07-21 | 2020-07-17 | 0.551 | 3,233 | +0 | 0.00% | 1,780 |
| 2020-07-20 | 2020-07-16 | 0.557 | 3,233 | +0 | 0.00% | 1,800 |
| 2020-07-17 | 2020-07-15 | 0.575 | 3,233 | +0 | 0.00% | 1,860 |
| 2020-07-16 | 2020-07-14 | 0.594 | 3,233 | +0 | 0.00% | 1,920 |
| 2020-07-15 | 2020-07-13 | 0.594 | 3,233 | +0 | 0.00% | 1,920 |
| 2020-07-14 | 2020-07-10 | 0.619 | 3,233 | +0 | 0.00% | 2,000 |
| 2020-07-13 | 2020-07-09 | 0.581 | 3,233 | +0 | 0.00% | 1,880 |
| 2020-07-10 | 2020-07-08 | 0.581 | 3,233 | +0 | 0.00% | 1,880 |
| 2020-07-09 | 2020-07-07 | 0.588 | 3,233 | +0 | 0.00% | 1,900 |
| 2020-07-08 | 2020-07-06 | 0.600 | 3,233 | +0 | 0.00% | 1,940 |
| 2020-07-07 | 2020-07-03 | 0.563 | 3,233 | +0 | 0.00% | 1,820 |
| 2020-07-06 | 2020-07-02 | 0.575 | 3,233 | +0 | 0.00% | 1,860 |
| 2020-07-03 | 2020-06-30 | 0.569 | 3,233 | +0 | 0.00% | 1,840 |
| 2020-07-02 | 2020-06-29 | 0.581 | 3,233 | +0 | 0.00% | 1,880 |
| 2020-06-30 | 2020-06-26 | 0.588 | 3,233 | +0 | 0.00% | 1,900 |
| 2020-06-29 | 2020-06-24 | 0.581 | 3,233 | +0 | 0.00% | 1,880 |
| 2020-06-26 | 2020-06-23 | 0.588 | 3,233 | +0 | 0.00% | 1,900 |
| 2020-06-24 | 2020-06-22 | 0.588 | 3,233 | +0 | 0.00% | 1,900 |
| 2020-06-23 | 2020-06-19 | 0.612 | 3,233 | +0 | 0.00% | 1,980 |
| 2020-06-22 | 2020-06-18 | 0.581 | 3,233 | +0 | 0.00% | 1,880 |
| 2020-06-19 | 2020-06-17 | 0.569 | 3,233 | +0 | 0.00% | 1,840 |
| 2020-06-18 | 2020-06-16 | 0.569 | 3,233 | +0 | 0.00% | 1,840 |
| 2020-06-17 | 2020-06-15 | 0.563 | 3,233 | +0 | 0.00% | 1,820 |
| 2020-06-16 | 2020-06-12 | 0.594 | 3,233 | +0 | 0.00% | 1,920 |
| 2020-06-15 | 2020-06-11 | 0.606 | 3,233 | +0 | 0.00% | 1,960 |
| 2020-06-12 | 2020-06-10 | 0.575 | 3,233 | +0 | 0.00% | 1,860 |
| 2020-06-11 | 2020-06-09 | 0.594 | 3,233 | +0 | 0.00% | 1,920 |
| 2020-06-10 | 2020-06-08 | 0.606 | 3,233 | +0 | 0.00% | 1,960 |
| 2020-06-09 | 2020-06-05 | 0.575 | 3,233 | +0 | 0.00% | 1,860 |
| 2020-06-08 | 2020-06-04 | 0.551 | 3,233 | +0 | 0.00% | 1,780 |
| 2020-06-05 | 2020-06-03 | 0.557 | 3,233 | +0 | 0.00% | 1,800 |
| 2020-06-04 | 2020-06-02 | 0.538 | 3,233 | +0 | 0.00% | 1,740 |
| 2020-06-03 | 2020-06-01 | 0.570 | 3,233 | +0 | 0.00% | 1,844 |
| 2020-06-02 | 2020-05-29 | 0.570 | 3,233 | +147 | 0.00% | 1,844 |
| 2020-06-01 | 2020-05-28 | 0.616 | 3,086 | +0 | 0.00% | 1,900 |
| 2020-05-29 | 2020-05-27 | 0.577 | 3,086 | +0 | 0.00% | 1,780 |
| 2020-05-28 | 2020-05-26 | 0.583 | 3,086 | +0 | 0.00% | 1,800 |
| 2020-05-27 | 2020-05-25 | 0.570 | 3,086 | +0 | 0.00% | 1,760 |
| 2020-05-26 | 2020-05-22 | 0.570 | 3,086 | +0 | 0.00% | 1,760 |
| 2020-05-25 | 2020-05-21 | 0.590 | 3,086 | +0 | 0.00% | 1,820 |
| 2020-05-22 | 2020-05-20 | 0.596 | 3,086 | +0 | 0.00% | 1,840 |
| 2020-05-21 | 2020-05-19 | 0.583 | 3,086 | +0 | 0.00% | 1,800 |
| 2020-05-20 | 2020-05-18 | 0.590 | 3,086 | +0 | 0.00% | 1,820 |
| 2020-05-19 | 2020-05-15 | 0.590 | 3,086 | +0 | 0.00% | 1,820 |
| 2020-05-18 | 2020-05-14 | 0.596 | 3,086 | +0 | 0.00% | 1,840 |
| 2020-05-15 | 2020-05-13 | 0.596 | 3,086 | +0 | 0.00% | 1,840 |
| 2020-05-14 | 2020-05-12 | 0.583 | 3,086 | +0 | 0.00% | 1,800 |
| 2020-05-13 | 2020-05-11 | 0.596 | 3,086 | +0 | 0.00% | 1,840 |
| 2020-05-12 | 2020-05-08 | 0.603 | 3,086 | +0 | 0.00% | 1,860 |
| 2020-05-11 | 2020-05-07 | 0.603 | 3,086 | +0 | 0.00% | 1,860 |
| 2020-05-08 | 2020-05-06 | 0.616 | 3,086 | +0 | 0.00% | 1,900 |
| 2020-05-07 | 2020-05-05 | 0.648 | 3,086 | +0 | 0.00% | 2,000 |
| 2020-05-06 | 2020-05-04 | 0.648 | 3,086 | +0 | 0.00% | 2,000 |
| 2020-05-05 | 2020-04-29 | 0.648 | 3,086 | +0 | 0.00% | 2,000 |
| 2020-05-04 | 2020-04-28 | 0.648 | 3,086 | +0 | 0.00% | 2,000 |
| 2020-04-29 | 2020-04-27 | 0.635 | 3,086 | +0 | 0.00% | 1,960 |
| 2020-04-28 | 2020-04-24 | 0.661 | 3,086 | +0 | 0.00% | 2,040 |
| 2020-04-27 | 2020-04-23 | 0.648 | 3,086 | +0 | 0.00% | 2,000 |
| 2020-04-24 | 2020-04-22 | 0.648 | 3,086 | +0 | 0.00% | 2,000 |
| 2020-04-23 | 2020-04-21 | 0.648 | 3,086 | +0 | 0.00% | 2,000 |
| 2020-04-22 | 2020-04-20 | 0.674 | 3,086 | +0 | 0.00% | 2,080 |
| 2020-04-21 | 2020-04-17 | 0.609 | 3,086 | +0 | 0.00% | 1,880 |
| 2020-04-20 | 2020-04-16 | 0.609 | 3,086 | +0 | 0.00% | 1,880 |
| 2020-04-17 | 2020-04-15 | 0.622 | 3,086 | +0 | 0.00% | 1,920 |
| 2020-04-16 | 2020-04-14 | 0.635 | 3,086 | +0 | 0.00% | 1,960 |
| 2020-04-15 | 2020-04-09 | 0.648 | 3,086 | +0 | 0.00% | 2,000 |
| 2020-04-14 | 2020-04-08 | 0.609 | 3,086 | +0 | 0.00% | 1,880 |
| 2020-04-09 | 2020-04-07 | 0.629 | 3,086 | +0 | 0.00% | 1,940 |
| 2020-04-08 | 2020-04-06 | 0.635 | 3,086 | +0 | 0.00% | 1,960 |
| 2020-04-07 | 2020-04-03 | 0.642 | 3,086 | +0 | 0.00% | 1,980 |
| 2020-04-06 | 2020-04-02 | 0.622 | 3,086 | +0 | 0.00% | 1,920 |
| 2020-04-03 | 2020-04-01 | 0.629 | 3,086 | +0 | 0.00% | 1,940 |
| 2020-04-02 | 2020-03-31 | 0.635 | 3,086 | +0 | 0.00% | 1,960 |
| 2020-04-01 | 2020-03-30 | 0.642 | 3,086 | +0 | 0.00% | 1,980 |
| 2020-03-31 | 2020-03-27 | 0.603 | 3,086 | +0 | 0.00% | 1,860 |
| 2020-03-30 | 2020-03-26 | 0.616 | 3,086 | +0 | 0.00% | 1,900 |
| 2020-03-27 | 2020-03-25 | 0.616 | 3,086 | +0 | 0.00% | 1,900 |
| 2020-03-26 | 2020-03-24 | 0.596 | 3,086 | +0 | 0.00% | 1,840 |
| 2020-03-25 | 2020-03-23 | 0.596 | 3,086 | +0 | 0.00% | 1,840 |
| 2020-03-24 | 2020-03-20 | 0.609 | 3,086 | +0 | 0.00% | 1,880 |
| 2020-03-23 | 2020-03-19 | 0.583 | 3,086 | +0 | 0.00% | 1,800 |
| 2020-03-20 | 2020-03-18 | 0.603 | 3,086 | +0 | 0.00% | 1,860 |
| 2020-03-19 | 2020-03-17 | 0.629 | 3,086 | +0 | 0.00% | 1,940 |
| 2020-03-18 | 2020-03-16 | 0.648 | 3,086 | +0 | 0.00% | 2,000 |
| 2020-03-17 | 2020-03-13 | 0.687 | 3,086 | +0 | 0.00% | 2,120 |
| 2020-03-16 | 2020-03-12 | 0.700 | 3,086 | +0 | 0.00% | 2,160 |
| 2020-03-13 | 2020-03-11 | 0.700 | 3,086 | +0 | 0.00% | 2,160 |
| 2020-03-12 | 2020-03-10 | 0.713 | 3,086 | +0 | 0.00% | 2,200 |
| 2020-03-11 | 2020-03-09 | 0.713 | 3,086 | +0 | 0.00% | 2,200 |
| 2020-03-10 | 2020-03-06 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2020-03-09 | 2020-03-05 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2020-03-06 | 2020-03-04 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2020-03-05 | 2020-03-03 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2020-03-04 | 2020-03-02 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-03-03 | 2020-02-28 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2020-03-02 | 2020-02-27 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-02-28 | 2020-02-26 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-02-27 | 2020-02-25 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-02-26 | 2020-02-24 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-02-25 | 2020-02-21 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-02-24 | 2020-02-20 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2020-02-21 | 2020-02-19 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2020-02-20 | 2020-02-18 | 0.804 | 3,086 | +0 | 0.00% | 2,480 |
| 2020-02-19 | 2020-02-17 | 0.817 | 3,086 | +0 | 0.00% | 2,520 |
| 2020-02-18 | 2020-02-14 | 0.817 | 3,086 | +0 | 0.00% | 2,520 |
| 2020-02-17 | 2020-02-13 | 0.817 | 3,086 | +0 | 0.00% | 2,520 |
| 2020-02-14 | 2020-02-12 | 0.817 | 3,086 | +0 | 0.00% | 2,520 |
| 2020-02-13 | 2020-02-11 | 0.804 | 3,086 | +0 | 0.00% | 2,480 |
| 2020-02-12 | 2020-02-10 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2020-02-11 | 2020-02-07 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-02-10 | 2020-02-06 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-02-07 | 2020-02-05 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-02-06 | 2020-02-04 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2020-02-05 | 2020-02-03 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-02-04 | 2020-01-31 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2020-02-03 | 2020-01-30 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2020-01-31 | 2020-01-29 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-01-30 | 2020-01-24 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2020-01-29 | 2020-01-22 | 0.804 | 3,086 | +0 | 0.00% | 2,480 |
| 2020-01-23 | 2020-01-21 | 0.817 | 3,086 | +0 | 0.00% | 2,520 |
| 2020-01-22 | 2020-01-20 | 0.842 | 3,086 | +0 | 0.00% | 2,600 |
| 2020-01-21 | 2020-01-17 | 0.842 | 3,086 | +0 | 0.00% | 2,600 |
| 2020-01-20 | 2020-01-16 | 0.842 | 3,086 | +0 | 0.00% | 2,600 |
| 2020-01-17 | 2020-01-15 | 0.829 | 3,086 | +0 | 0.00% | 2,560 |
| 2020-01-16 | 2020-01-14 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2020-01-15 | 2020-01-13 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2020-01-14 | 2020-01-10 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-01-13 | 2020-01-09 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-01-10 | 2020-01-08 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2020-01-09 | 2020-01-07 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-01-08 | 2020-01-06 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2020-01-07 | 2020-01-03 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2020-01-06 | 2020-01-02 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2020-01-03 | 2019-12-31 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2020-01-02 | 2019-12-27 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-12-30 | 2019-12-24 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-12-27 | 2019-12-20 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-12-23 | 2019-12-19 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-12-20 | 2019-12-18 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-12-19 | 2019-12-17 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-12-18 | 2019-12-16 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-12-17 | 2019-12-13 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-12-16 | 2019-12-12 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-12-13 | 2019-12-11 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-12-12 | 2019-12-10 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-12-11 | 2019-12-09 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-12-10 | 2019-12-06 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-12-09 | 2019-12-05 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-12-06 | 2019-12-04 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-12-05 | 2019-12-03 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-12-04 | 2019-12-02 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-12-03 | 2019-11-29 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-12-02 | 2019-11-28 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-11-29 | 2019-11-27 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-11-28 | 2019-11-26 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-11-27 | 2019-11-25 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-11-26 | 2019-11-22 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-11-25 | 2019-11-21 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-11-22 | 2019-11-20 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-11-21 | 2019-11-19 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-11-20 | 2019-11-18 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-11-19 | 2019-11-15 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-11-18 | 2019-11-14 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-11-15 | 2019-11-13 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-11-14 | 2019-11-12 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-11-13 | 2019-11-11 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-11-12 | 2019-11-08 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-11-11 | 2019-11-07 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-11-08 | 2019-11-06 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-11-07 | 2019-11-05 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-11-06 | 2019-11-04 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-11-05 | 2019-11-01 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-11-04 | 2019-10-31 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-11-01 | 2019-10-30 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-10-31 | 2019-10-29 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-10-30 | 2019-10-28 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-10-29 | 2019-10-25 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-10-28 | 2019-10-24 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-10-25 | 2019-10-23 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-10-24 | 2019-10-22 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-10-23 | 2019-10-21 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-10-22 | 2019-10-18 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-10-21 | 2019-10-17 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-10-18 | 2019-10-16 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2019-10-17 | 2019-10-15 | 0.804 | 3,086 | +0 | 0.00% | 2,480 |
| 2019-10-16 | 2019-10-14 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2019-10-15 | 2019-10-11 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-10-14 | 2019-10-10 | 0.804 | 3,086 | +0 | 0.00% | 2,480 |
| 2019-10-11 | 2019-10-09 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2019-10-10 | 2019-10-08 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-10-09 | 2019-10-04 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-10-08 | 2019-10-03 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2019-10-04 | 2019-10-02 | 0.804 | 3,086 | +0 | 0.00% | 2,480 |
| 2019-10-03 | 2019-09-30 | 0.804 | 3,086 | +0 | 0.00% | 2,480 |
| 2019-10-02 | 2019-09-27 | 0.829 | 3,086 | +0 | 0.00% | 2,560 |
| 2019-09-30 | 2019-09-26 | 0.817 | 3,086 | +0 | 0.00% | 2,520 |
| 2019-09-27 | 2019-09-25 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2019-09-26 | 2019-09-24 | 0.817 | 3,086 | +0 | 0.00% | 2,520 |
| 2019-09-25 | 2019-09-23 | 0.817 | 3,086 | +0 | 0.00% | 2,520 |
| 2019-09-24 | 2019-09-20 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-09-23 | 2019-09-19 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-09-20 | 2019-09-18 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2019-09-19 | 2019-09-17 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-09-18 | 2019-09-16 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-09-17 | 2019-09-13 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-09-16 | 2019-09-12 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-09-13 | 2019-09-11 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-09-12 | 2019-09-10 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-09-11 | 2019-09-09 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-09-10 | 2019-09-06 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-09-09 | 2019-09-05 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-09-06 | 2019-09-04 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-09-05 | 2019-09-03 | 0.726 | 3,086 | +0 | 0.00% | 2,240 |
| 2019-09-04 | 2019-09-02 | 0.713 | 3,086 | +0 | 0.00% | 2,200 |
| 2019-09-03 | 2019-08-30 | 0.713 | 3,086 | +0 | 0.00% | 2,200 |
| 2019-09-02 | 2019-08-29 | 0.726 | 3,086 | +0 | 0.00% | 2,240 |
| 2019-08-30 | 2019-08-28 | 0.726 | 3,086 | +0 | 0.00% | 2,240 |
| 2019-08-29 | 2019-08-27 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-08-28 | 2019-08-26 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-08-27 | 2019-08-23 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-08-26 | 2019-08-22 | 0.739 | 3,086 | +0 | 0.00% | 2,280 |
| 2019-08-23 | 2019-08-21 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2019-08-22 | 2019-08-20 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-08-21 | 2019-08-19 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-08-20 | 2019-08-16 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-08-19 | 2019-08-15 | 0.726 | 3,086 | +0 | 0.00% | 2,240 |
| 2019-08-16 | 2019-08-14 | 0.726 | 3,086 | +0 | 0.00% | 2,240 |
| 2019-08-15 | 2019-08-13 | 0.713 | 3,086 | +0 | 0.00% | 2,200 |
| 2019-08-14 | 2019-08-12 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-08-13 | 2019-08-09 | 0.752 | 3,086 | +0 | 0.00% | 2,320 |
| 2019-08-12 | 2019-08-08 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2019-08-09 | 2019-08-07 | 0.765 | 3,086 | +0 | 0.00% | 2,360 |
| 2019-08-08 | 2019-08-06 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-08-07 | 2019-08-05 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-08-06 | 2019-08-02 | 0.817 | 3,086 | +0 | 0.00% | 2,520 |
| 2019-08-05 | 2019-08-01 | 0.842 | 3,086 | +0 | 0.00% | 2,600 |
| 2019-08-02 | 2019-07-31 | 0.842 | 3,086 | +0 | 0.00% | 2,600 |
| 2019-08-01 | 2019-07-30 | 0.855 | 3,086 | +0 | 0.00% | 2,640 |
| 2019-07-31 | 2019-07-29 | 0.829 | 3,086 | +0 | 0.00% | 2,560 |
| 2019-07-30 | 2019-07-26 | 0.855 | 3,086 | +0 | 0.00% | 2,640 |
| 2019-07-29 | 2019-07-25 | 0.842 | 3,086 | +0 | 0.00% | 2,600 |
| 2019-07-26 | 2019-07-24 | 0.842 | 3,086 | +0 | 0.00% | 2,600 |
| 2019-07-25 | 2019-07-23 | 0.842 | 3,086 | +0 | 0.00% | 2,600 |
| 2019-07-24 | 2019-07-22 | 0.881 | 3,086 | +0 | 0.00% | 2,720 |
| 2019-07-23 | 2019-07-19 | 0.804 | 3,086 | +0 | 0.00% | 2,480 |
| 2019-07-22 | 2019-07-18 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2019-07-19 | 2019-07-17 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2019-07-18 | 2019-07-16 | 0.791 | 3,086 | +0 | 0.00% | 2,440 |
| 2019-07-17 | 2019-07-15 | 0.804 | 3,086 | +0 | 0.00% | 2,480 |
| 2019-07-16 | 2019-07-12 | 0.804 | 3,086 | +0 | 0.00% | 2,480 |
| 2019-07-15 | 2019-07-11 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-07-12 | 2019-07-10 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-07-11 | 2019-07-09 | 0.778 | 3,086 | +0 | 0.00% | 2,400 |
| 2019-07-10 | 2019-07-08 | 0.778 | 3,086 | -1,543 | 0.00% | 2,400 |
| 2019-05-30 | 2019-05-28 | 0.882 | 4,629 | +140 | 0.00% | 4,083 |
| 2018-01-03 | 2017-12-29 | 1.898 | 4,489 | -748 | 0.00% | 8,520 |
| 2017-10-13 | 2017-10-11 | 2.192 | 5,237 | +748 | 0.00% | 11,479 |
| 2017-09-01 | 2017-08-30 | 1.871 | 4,489 | -748 | 0.00% | 8,400 |
| 2017-06-01 | 2017-05-29 | 2.323 | 5,237 | +175 | 0.00% | 12,167 |
| 2017-02-24 | 2017-02-22 | 1.908 | 5,062 | -36,154 | 0.00% | 9,661 |
| 2017-02-22 | 2017-02-20 | 1.743 | 41,216 | +36,154 | 0.00% | 71,820 |
| 2016-08-16 | 2016-08-12 | 1.549 | 5,062 | -10,846 | 0.00% | 7,841 |
| 2016-06-02 | 2016-05-31 | 1.323 | 15,908 | +445 | 0.00% | 21,049 |
| 2016-04-29 | 2016-04-27 | 1.309 | 15,463 | +10,543 | 0.00% | 20,240 |
| 2016-04-25 | 2016-04-21 | 1.465 | 4,920 | -10,543 | 0.00% | 7,210 |
| 2015-06-04 | 2015-06-02 | 1.798 | 15,463 | +292 | 0.00% | 27,805 |
| 2015-05-28 | 2015-05-26 | 1.711 | 15,171 | +1,379 | 0.00% | 25,960 |
| 2015-04-15 | 2015-04-13 | 1.726 | 13,792 | +6,896 | 0.00% | 23,801 |
| 2014-08-12 | 2014-08-08 | 2.407 | 6,896 | +690 | 0.00% | 16,600 |
| 2013-04-22 | 2013-04-18 | 1.407 | 6,206 | -20,688 | 0.00% | 8,730 |
| 2013-04-18 | 2013-04-16 | 1.349 | 26,894 | +20,688 | 0.00% | 36,270 |
| 2012-10-25 | 2012-10-22 | 1.973 | 6,206 | +231 | 0.00% | 12,246 |
| 2012-10-11 | 2012-10-09 | 1.521 | 5,975 | -19,915 | 0.00% | 9,091 |
| 2012-10-03 | 2012-09-27 | 1.461 | 25,890 | +19,915 | 0.00% | 37,830 |
| 2012-07-18 | 2012-07-16 | 1.612 | 5,975 | -6,638 | 0.00% | 9,631 |
| 2012-06-04 | 2012-05-31 | 2.827 | 12,613 | +110 | 0.00% | 35,651 |
| 2011-09-08 | 2011-09-06 | 5.263 | 12,503 | +119 | 0.00% | 65,798 |
| 2011-02-10 | 2011-02-08 | 6.137 | 12,384 | -32,588 | 0.00% | 76,002 |
| 2011-02-08 | 2011-02-02 | 6.198 | 44,972 | +32,588 | 0.01% | 278,758 |
| 2011-01-17 | 2011-01-13 | 6.735 | 12,384 | -1,303 | 0.00% | 83,412 |
| 2010-11-30 | 2010-11-26 | 6.444 | 13,687 | -652 | 0.00% | 88,199 |
| 2010-11-29 | 2010-11-25 | 6.659 | 14,339 | +652 | 0.00% | 95,480 |
| 2010-11-19 | 2010-11-17 | 6.889 | 13,687 | +2,607 | 0.00% | 94,289 |
| 2010-11-18 | 2010-11-16 | 7.165 | 11,080 | 0.00% | 79,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy