History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-10-09 | 2025-10-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-10-08 | 2025-10-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-10-06 | 2025-10-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-23 | 2025-09-19 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-19 | 2025-09-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-09-17 | 2025-09-15 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-16 | 2025-09-12 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-09 | 2025-09-05 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-08 | 2025-09-04 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-05 | 2025-09-03 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-04 | 2025-09-02 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-09-01 | 2025-08-28 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-27 | 2025-08-25 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-26 | 2025-08-22 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-25 | 2025-08-21 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-22 | 2025-08-20 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-21 | 2025-08-19 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-20 | 2025-08-18 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-19 | 2025-08-15 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-08-18 | 2025-08-14 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-15 | 2025-08-13 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-14 | 2025-08-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-12 | 2025-08-08 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-08 | 2025-08-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-07 | 2025-08-05 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-04 | 2025-07-31 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-01 | 2025-07-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-29 | 2025-07-25 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-25 | 2025-07-23 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-24 | 2025-07-22 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-23 | 2025-07-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-21 | 2025-07-17 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-07-18 | 2025-07-16 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-07-15 | 2025-07-11 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-07-14 | 2025-07-10 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-07-09 | 2025-07-07 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-07-07 | 2025-07-03 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-07-03 | 2025-06-30 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-07-02 | 2025-06-27 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-26 | 2025-06-24 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-06-25 | 2025-06-23 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-06-24 | 2025-06-20 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-06-23 | 2025-06-19 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-06-20 | 2025-06-18 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-06-19 | 2025-06-17 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-06-13 | 2025-06-11 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-06-12 | 2025-06-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-11 | 2025-06-09 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-06-10 | 2025-06-06 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-06 | 2025-06-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-06-05 | 2025-06-03 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-06-04 | 2025-06-02 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 2.512 | 2,000 | +0 | 0.00% | 5,024 |
| 2025-05-29 | 2025-05-27 | 2.450 | 2,000 | +57 | 0.00% | 4,901 |
| 2025-05-28 | 2025-05-26 | 2.461 | 1,943 | +0 | 0.00% | 4,781 |
| 2025-05-27 | 2025-05-23 | 2.543 | 1,943 | +0 | 0.00% | 4,941 |
| 2025-05-26 | 2025-05-22 | 2.533 | 1,943 | +0 | 0.00% | 4,921 |
| 2025-05-23 | 2025-05-21 | 2.553 | 1,943 | +0 | 0.00% | 4,961 |
| 2025-05-22 | 2025-05-20 | 2.543 | 1,943 | +0 | 0.00% | 4,941 |
| 2025-05-21 | 2025-05-19 | 2.564 | 1,943 | +0 | 0.00% | 4,981 |
| 2025-05-20 | 2025-05-16 | 2.533 | 1,943 | +0 | 0.00% | 4,921 |
| 2025-05-19 | 2025-05-15 | 2.553 | 1,943 | +0 | 0.00% | 4,961 |
| 2025-05-16 | 2025-05-14 | 2.564 | 1,943 | +0 | 0.00% | 4,981 |
| 2025-05-15 | 2025-05-13 | 2.461 | 1,943 | +0 | 0.00% | 4,781 |
| 2025-05-14 | 2025-05-12 | 2.512 | 1,943 | +0 | 0.00% | 4,881 |
| 2025-05-13 | 2025-05-09 | 2.409 | 1,943 | +0 | 0.00% | 4,681 |
| 2025-05-12 | 2025-05-08 | 2.409 | 1,943 | +0 | 0.00% | 4,681 |
| 2025-05-09 | 2025-05-07 | 2.440 | 1,943 | +0 | 0.00% | 4,741 |
| 2025-05-08 | 2025-05-06 | 2.450 | 1,943 | +0 | 0.00% | 4,761 |
| 2025-05-07 | 2025-05-02 | 2.440 | 1,943 | +0 | 0.00% | 4,741 |
| 2025-05-06 | 2025-04-30 | 2.409 | 1,943 | +0 | 0.00% | 4,681 |
| 2025-05-02 | 2025-04-29 | 2.430 | 1,943 | +0 | 0.00% | 4,721 |
| 2025-04-30 | 2025-04-28 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2025-04-29 | 2025-04-25 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2025-04-28 | 2025-04-24 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2025-04-25 | 2025-04-23 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2025-04-24 | 2025-04-22 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2025-04-23 | 2025-04-17 | 2.008 | 1,943 | +0 | 0.00% | 3,901 |
| 2025-04-22 | 2025-04-16 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2025-04-17 | 2025-04-15 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2025-04-16 | 2025-04-14 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2025-04-15 | 2025-04-11 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2025-04-14 | 2025-04-10 | 1.997 | 1,943 | +0 | 0.00% | 3,881 |
| 2025-04-11 | 2025-04-09 | 1.987 | 1,943 | +0 | 0.00% | 3,861 |
| 2025-04-10 | 2025-04-08 | 1.946 | 1,943 | +0 | 0.00% | 3,781 |
| 2025-04-09 | 2025-04-07 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2025-04-08 | 2025-04-03 | 2.378 | 1,943 | +0 | 0.00% | 4,621 |
| 2025-04-07 | 2025-04-02 | 2.646 | 1,943 | +0 | 0.00% | 5,141 |
| 2025-04-03 | 2025-04-01 | 2.708 | 1,943 | +0 | 0.00% | 5,261 |
| 2025-04-02 | 2025-03-31 | 2.605 | 1,943 | +0 | 0.00% | 5,061 |
| 2025-04-01 | 2025-03-28 | 2.594 | 1,943 | +0 | 0.00% | 5,041 |
| 2025-03-31 | 2025-03-27 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2025-03-28 | 2025-03-26 | 2.636 | 1,943 | +0 | 0.00% | 5,121 |
| 2025-03-27 | 2025-03-25 | 2.553 | 1,943 | +0 | 0.00% | 4,961 |
| 2025-03-26 | 2025-03-24 | 2.677 | 1,943 | +0 | 0.00% | 5,201 |
| 2025-03-25 | 2025-03-21 | 2.522 | 1,943 | +0 | 0.00% | 4,901 |
| 2025-03-24 | 2025-03-20 | 2.842 | 1,943 | +0 | 0.00% | 5,521 |
| 2025-03-21 | 2025-03-19 | 2.893 | 1,943 | +0 | 0.00% | 5,621 |
| 2025-03-20 | 2025-03-18 | 2.728 | 1,943 | +0 | 0.00% | 5,301 |
| 2025-03-19 | 2025-03-17 | 2.543 | 1,943 | +0 | 0.00% | 4,941 |
| 2025-03-18 | 2025-03-14 | 2.389 | 1,943 | +0 | 0.00% | 4,641 |
| 2025-03-17 | 2025-03-13 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2025-03-14 | 2025-03-12 | 2.296 | 1,943 | +0 | 0.00% | 4,461 |
| 2025-03-13 | 2025-03-11 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2025-03-12 | 2025-03-10 | 2.337 | 1,943 | +0 | 0.00% | 4,541 |
| 2025-03-11 | 2025-03-07 | 2.316 | 1,943 | +0 | 0.00% | 4,501 |
| 2025-03-10 | 2025-03-06 | 2.399 | 1,943 | +0 | 0.00% | 4,661 |
| 2025-03-07 | 2025-03-05 | 2.347 | 1,943 | +0 | 0.00% | 4,561 |
| 2025-03-06 | 2025-03-04 | 2.286 | 1,943 | +0 | 0.00% | 4,441 |
| 2025-03-05 | 2025-03-03 | 2.358 | 1,943 | +0 | 0.00% | 4,581 |
| 2025-03-04 | 2025-02-28 | 2.399 | 1,943 | +0 | 0.00% | 4,661 |
| 2025-03-03 | 2025-02-27 | 2.594 | 1,943 | +0 | 0.00% | 5,041 |
| 2025-02-28 | 2025-02-26 | 2.389 | 1,943 | +0 | 0.00% | 4,641 |
| 2025-02-27 | 2025-02-25 | 2.378 | 1,943 | +0 | 0.00% | 4,621 |
| 2025-02-26 | 2025-02-24 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2025-02-25 | 2025-02-21 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2025-02-24 | 2025-02-20 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2025-02-21 | 2025-02-19 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2025-02-20 | 2025-02-18 | 2.275 | 1,943 | +0 | 0.00% | 4,421 |
| 2025-02-19 | 2025-02-17 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2025-02-18 | 2025-02-14 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2025-02-17 | 2025-02-13 | 1.915 | 1,943 | +0 | 0.00% | 3,721 |
| 2025-02-14 | 2025-02-12 | 1.678 | 1,943 | +0 | 0.00% | 3,261 |
| 2025-02-13 | 2025-02-11 | 1.616 | 1,943 | +0 | 0.00% | 3,141 |
| 2025-02-12 | 2025-02-10 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2025-02-11 | 2025-02-07 | 1.616 | 1,943 | +0 | 0.00% | 3,141 |
| 2025-02-10 | 2025-02-06 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2025-02-07 | 2025-02-05 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-02-06 | 2025-02-04 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-02-05 | 2025-02-03 | 1.555 | 1,943 | +0 | 0.00% | 3,021 |
| 2025-02-04 | 2025-01-28 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-02-03 | 2025-01-24 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2025-01-27 | 2025-01-23 | 1.544 | 1,943 | +0 | 0.00% | 3,001 |
| 2025-01-24 | 2025-01-22 | 1.555 | 1,943 | +0 | 0.00% | 3,021 |
| 2025-01-23 | 2025-01-21 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-22 | 2025-01-20 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2025-01-21 | 2025-01-17 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-20 | 2025-01-16 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-17 | 2025-01-15 | 1.524 | 1,943 | +0 | 0.00% | 2,961 |
| 2025-01-16 | 2025-01-14 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2025-01-15 | 2025-01-13 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-14 | 2025-01-10 | 1.555 | 1,943 | +0 | 0.00% | 3,021 |
| 2025-01-13 | 2025-01-09 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-10 | 2025-01-08 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-09 | 2025-01-07 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2025-01-08 | 2025-01-06 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2025-01-07 | 2025-01-03 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2025-01-06 | 2025-01-02 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2025-01-03 | 2024-12-31 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2025-01-02 | 2024-12-27 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-30 | 2024-12-24 | 1.555 | 1,943 | +0 | 0.00% | 3,021 |
| 2024-12-27 | 2024-12-20 | 1.534 | 1,943 | +0 | 0.00% | 2,981 |
| 2024-12-23 | 2024-12-19 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-20 | 2024-12-18 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2024-12-19 | 2024-12-17 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-18 | 2024-12-16 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-17 | 2024-12-13 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2024-12-16 | 2024-12-12 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-12-13 | 2024-12-11 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-12-12 | 2024-12-10 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2024-12-11 | 2024-12-09 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-12-10 | 2024-12-06 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2024-12-09 | 2024-12-05 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-12-06 | 2024-12-04 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-12-05 | 2024-12-03 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-04 | 2024-12-02 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-03 | 2024-11-29 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2024-12-02 | 2024-11-28 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-29 | 2024-11-27 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-28 | 2024-11-26 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-11-27 | 2024-11-25 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-26 | 2024-11-22 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2024-11-25 | 2024-11-21 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2024-11-22 | 2024-11-20 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2024-11-21 | 2024-11-19 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-20 | 2024-11-18 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-11-19 | 2024-11-15 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-11-18 | 2024-11-14 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-11-15 | 2024-11-13 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-14 | 2024-11-12 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-13 | 2024-11-11 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-11-12 | 2024-11-08 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-11-11 | 2024-11-07 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-11-08 | 2024-11-06 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-11-07 | 2024-11-05 | 1.647 | 1,943 | +0 | 0.00% | 3,201 |
| 2024-11-06 | 2024-11-04 | 1.627 | 1,943 | +0 | 0.00% | 3,161 |
| 2024-11-05 | 2024-11-01 | 1.616 | 1,943 | +0 | 0.00% | 3,141 |
| 2024-11-04 | 2024-10-31 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2024-11-01 | 2024-10-30 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2024-10-31 | 2024-10-29 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-10-30 | 2024-10-28 | 1.637 | 1,943 | +0 | 0.00% | 3,181 |
| 2024-10-29 | 2024-10-25 | 1.647 | 1,943 | +0 | 0.00% | 3,201 |
| 2024-10-28 | 2024-10-24 | 1.647 | 1,943 | +0 | 0.00% | 3,201 |
| 2024-10-25 | 2024-10-23 | 1.740 | 1,943 | +0 | 0.00% | 3,381 |
| 2024-10-24 | 2024-10-22 | 1.730 | 1,943 | +0 | 0.00% | 3,361 |
| 2024-10-23 | 2024-10-21 | 1.709 | 1,943 | +0 | 0.00% | 3,321 |
| 2024-10-22 | 2024-10-18 | 1.678 | 1,943 | +0 | 0.00% | 3,261 |
| 2024-10-21 | 2024-10-17 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-10-18 | 2024-10-16 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-10-17 | 2024-10-15 | 1.678 | 1,943 | +0 | 0.00% | 3,261 |
| 2024-10-16 | 2024-10-14 | 1.750 | 1,943 | +0 | 0.00% | 3,401 |
| 2024-10-15 | 2024-10-10 | 1.834 | 1,943 | +0 | 0.00% | 3,563 |
| 2024-10-14 | 2024-10-09 | 1.834 | 1,943 | +45 | 0.00% | 3,563 |
| 2024-10-10 | 2024-10-08 | 1.876 | 1,898 | +0 | 0.00% | 3,560 |
| 2024-10-09 | 2024-10-07 | 1.928 | 1,898 | +0 | 0.00% | 3,660 |
| 2024-10-08 | 2024-10-04 | 1.791 | 1,898 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 1.749 | 1,898 | +0 | 0.00% | 3,320 |
| 2024-10-04 | 2024-10-02 | 1.749 | 1,898 | +0 | 0.00% | 3,320 |
| 2024-10-03 | 2024-09-30 | 1.728 | 1,898 | +0 | 0.00% | 3,280 |
| 2024-10-02 | 2024-09-27 | 1.644 | 1,898 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 1.633 | 1,898 | +0 | 0.00% | 3,100 |
| 2024-09-27 | 2024-09-25 | 1.602 | 1,898 | +0 | 0.00% | 3,040 |
| 2024-09-26 | 2024-09-24 | 1.591 | 1,898 | +0 | 0.00% | 3,020 |
| 2024-09-25 | 2024-09-23 | 1.581 | 1,898 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 1.591 | 1,898 | +0 | 0.00% | 3,020 |
| 2024-09-23 | 2024-09-19 | 1.602 | 1,898 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 1.612 | 1,898 | +0 | 0.00% | 3,060 |
| 2024-09-19 | 2024-09-16 | 1.612 | 1,898 | +0 | 0.00% | 3,060 |
| 2024-09-17 | 2024-09-13 | 1.612 | 1,898 | +0 | 0.00% | 3,060 |
| 2024-09-16 | 2024-09-12 | 1.591 | 1,898 | +0 | 0.00% | 3,020 |
| 2024-09-13 | 2024-09-11 | 1.602 | 1,898 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 1.602 | 1,898 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 1.602 | 1,898 | +0 | 0.00% | 3,040 |
| 2024-09-10 | 2024-09-05 | 1.633 | 1,898 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 1.665 | 1,898 | +0 | 0.00% | 3,160 |
| 2024-09-05 | 2024-09-03 | 1.654 | 1,898 | +0 | 0.00% | 3,140 |
| 2024-09-04 | 2024-09-02 | 1.665 | 1,898 | +0 | 0.00% | 3,160 |
| 2024-09-03 | 2024-08-30 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-09-02 | 2024-08-29 | 1.665 | 1,898 | +0 | 0.00% | 3,160 |
| 2024-08-30 | 2024-08-28 | 1.665 | 1,898 | +0 | 0.00% | 3,160 |
| 2024-08-29 | 2024-08-27 | 1.686 | 1,898 | +0 | 0.00% | 3,200 |
| 2024-08-28 | 2024-08-26 | 1.665 | 1,898 | +0 | 0.00% | 3,160 |
| 2024-08-27 | 2024-08-23 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-08-26 | 2024-08-22 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-08-23 | 2024-08-21 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-08-22 | 2024-08-20 | 1.707 | 1,898 | +0 | 0.00% | 3,240 |
| 2024-08-21 | 2024-08-19 | 1.718 | 1,898 | +0 | 0.00% | 3,260 |
| 2024-08-20 | 2024-08-16 | 1.728 | 1,898 | +0 | 0.00% | 3,280 |
| 2024-08-19 | 2024-08-15 | 1.718 | 1,898 | +0 | 0.00% | 3,260 |
| 2024-08-16 | 2024-08-14 | 1.707 | 1,898 | +0 | 0.00% | 3,240 |
| 2024-08-15 | 2024-08-13 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-08-14 | 2024-08-12 | 1.665 | 1,898 | +0 | 0.00% | 3,160 |
| 2024-08-13 | 2024-08-09 | 1.686 | 1,898 | +0 | 0.00% | 3,200 |
| 2024-08-12 | 2024-08-08 | 1.654 | 1,898 | +0 | 0.00% | 3,140 |
| 2024-08-09 | 2024-08-07 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-08-08 | 2024-08-06 | 1.665 | 1,898 | +0 | 0.00% | 3,160 |
| 2024-08-07 | 2024-08-05 | 1.675 | 1,898 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 1.728 | 1,898 | +0 | 0.00% | 3,280 |
| 2024-08-05 | 2024-08-01 | 1.728 | 1,898 | +0 | 0.00% | 3,280 |
| 2024-08-02 | 2024-07-31 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-08-01 | 2024-07-30 | 1.665 | 1,898 | +0 | 0.00% | 3,160 |
| 2024-07-31 | 2024-07-29 | 1.665 | 1,898 | +0 | 0.00% | 3,160 |
| 2024-07-30 | 2024-07-26 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-07-29 | 2024-07-25 | 1.633 | 1,898 | +0 | 0.00% | 3,100 |
| 2024-07-26 | 2024-07-24 | 1.665 | 1,898 | +0 | 0.00% | 3,160 |
| 2024-07-25 | 2024-07-23 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-07-24 | 2024-07-22 | 1.665 | 1,898 | +0 | 0.00% | 3,160 |
| 2024-07-23 | 2024-07-19 | 1.644 | 1,898 | +0 | 0.00% | 3,120 |
| 2024-07-22 | 2024-07-18 | 1.718 | 1,898 | +0 | 0.00% | 3,260 |
| 2024-07-19 | 2024-07-17 | 1.770 | 1,898 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 1.791 | 1,898 | +0 | 0.00% | 3,400 |
| 2024-07-17 | 2024-07-15 | 1.812 | 1,898 | +0 | 0.00% | 3,440 |
| 2024-07-16 | 2024-07-12 | 1.823 | 1,898 | +0 | 0.00% | 3,460 |
| 2024-07-15 | 2024-07-11 | 1.823 | 1,898 | +0 | 0.00% | 3,460 |
| 2024-07-12 | 2024-07-10 | 1.823 | 1,898 | +0 | 0.00% | 3,460 |
| 2024-07-11 | 2024-07-09 | 1.834 | 1,898 | +0 | 0.00% | 3,480 |
| 2024-07-10 | 2024-07-08 | 1.781 | 1,898 | +0 | 0.00% | 3,380 |
| 2024-07-09 | 2024-07-05 | 1.760 | 1,898 | +0 | 0.00% | 3,340 |
| 2024-07-08 | 2024-07-04 | 1.739 | 1,898 | +0 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 1.728 | 1,898 | +0 | 0.00% | 3,280 |
| 2024-07-04 | 2024-07-02 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-07-03 | 2024-06-28 | 1.718 | 1,898 | +0 | 0.00% | 3,260 |
| 2024-07-02 | 2024-06-27 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-06-28 | 2024-06-26 | 1.718 | 1,898 | +0 | 0.00% | 3,260 |
| 2024-06-27 | 2024-06-25 | 1.739 | 1,898 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 1.739 | 1,898 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 1.791 | 1,898 | +0 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 1.686 | 1,898 | +0 | 0.00% | 3,200 |
| 2024-06-21 | 2024-06-19 | 1.739 | 1,898 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 1.697 | 1,898 | +0 | 0.00% | 3,220 |
| 2024-06-19 | 2024-06-17 | 1.739 | 1,898 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 1.623 | 1,898 | +0 | 0.00% | 3,080 |
| 2024-06-17 | 2024-06-13 | 1.549 | 1,898 | +0 | 0.00% | 2,940 |
| 2024-06-14 | 2024-06-12 | 1.538 | 1,898 | +0 | 0.00% | 2,920 |
| 2024-06-13 | 2024-06-11 | 1.475 | 1,898 | +0 | 0.00% | 2,800 |
| 2024-06-12 | 2024-06-07 | 1.507 | 1,898 | +0 | 0.00% | 2,860 |
| 2024-06-11 | 2024-06-06 | 1.517 | 1,898 | +0 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 1.517 | 1,898 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 1.560 | 1,898 | +0 | 0.00% | 2,960 |
| 2024-06-05 | 2024-06-03 | 1.560 | 1,898 | +0 | 0.00% | 2,960 |
| 2024-06-04 | 2024-05-31 | 1.475 | 1,898 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 1.538 | 1,898 | +0 | 0.00% | 2,920 |
| 2024-05-31 | 2024-05-29 | 1.521 | 1,898 | +0 | 0.00% | 2,888 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,898 | +97 | 0.00% | 2,867 |
| 2024-05-29 | 2024-05-27 | 1.521 | 1,801 | +0 | 0.00% | 2,740 |
| 2024-05-28 | 2024-05-24 | 1.566 | 1,801 | +0 | 0.00% | 2,820 |
| 2024-05-27 | 2024-05-23 | 1.566 | 1,801 | +0 | 0.00% | 2,820 |
| 2024-05-24 | 2024-05-22 | 1.532 | 1,801 | +0 | 0.00% | 2,760 |
| 2024-05-23 | 2024-05-21 | 1.544 | 1,801 | +0 | 0.00% | 2,780 |
| 2024-05-22 | 2024-05-20 | 1.555 | 1,801 | +0 | 0.00% | 2,800 |
| 2024-05-21 | 2024-05-17 | 1.644 | 1,801 | +0 | 0.00% | 2,960 |
| 2024-05-20 | 2024-05-16 | 1.666 | 1,801 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 1.644 | 1,801 | +0 | 0.00% | 2,960 |
| 2024-05-16 | 2024-05-13 | 1.621 | 1,801 | +0 | 0.00% | 2,920 |
| 2024-05-14 | 2024-05-10 | 1.644 | 1,801 | +0 | 0.00% | 2,960 |
| 2024-05-13 | 2024-05-09 | 1.621 | 1,801 | +0 | 0.00% | 2,920 |
| 2024-05-10 | 2024-05-08 | 1.621 | 1,801 | +0 | 0.00% | 2,920 |
| 2024-05-09 | 2024-05-07 | 1.544 | 1,801 | +0 | 0.00% | 2,780 |
| 2024-05-08 | 2024-05-06 | 1.488 | 1,801 | +0 | 0.00% | 2,680 |
| 2024-05-07 | 2024-05-03 | 1.499 | 1,801 | +0 | 0.00% | 2,700 |
| 2024-05-06 | 2024-05-02 | 1.488 | 1,801 | +0 | 0.00% | 2,680 |
| 2024-05-03 | 2024-04-30 | 1.410 | 1,801 | +0 | 0.00% | 2,540 |
| 2024-05-02 | 2024-04-29 | 1.410 | 1,801 | +0 | 0.00% | 2,540 |
| 2024-04-30 | 2024-04-26 | 1.377 | 1,801 | +0 | 0.00% | 2,480 |
| 2024-04-29 | 2024-04-25 | 1.355 | 1,801 | +0 | 0.00% | 2,440 |
| 2024-04-26 | 2024-04-24 | 1.355 | 1,801 | +0 | 0.00% | 2,440 |
| 2024-04-25 | 2024-04-23 | 1.344 | 1,801 | +0 | 0.00% | 2,420 |
| 2024-04-24 | 2024-04-22 | 1.366 | 1,801 | +0 | 0.00% | 2,460 |
| 2024-04-23 | 2024-04-19 | 1.344 | 1,801 | +0 | 0.00% | 2,420 |
| 2024-04-22 | 2024-04-18 | 1.410 | 1,801 | +0 | 0.00% | 2,540 |
| 2024-04-19 | 2024-04-17 | 1.410 | 1,801 | +0 | 0.00% | 2,540 |
| 2024-04-18 | 2024-04-16 | 1.388 | 1,801 | +0 | 0.00% | 2,500 |
| 2024-04-17 | 2024-04-15 | 1.388 | 1,801 | +0 | 0.00% | 2,500 |
| 2024-04-16 | 2024-04-12 | 1.377 | 1,801 | +0 | 0.00% | 2,480 |
| 2024-04-15 | 2024-04-11 | 1.433 | 1,801 | +0 | 0.00% | 2,580 |
| 2024-04-12 | 2024-04-10 | 1.377 | 1,801 | +0 | 0.00% | 2,480 |
| 2024-04-11 | 2024-04-09 | 1.410 | 1,801 | +0 | 0.00% | 2,540 |
| 2024-04-10 | 2024-04-08 | 1.410 | 1,801 | +0 | 0.00% | 2,540 |
| 2024-04-09 | 2024-04-05 | 1.421 | 1,801 | +0 | 0.00% | 2,560 |
| 2024-04-08 | 2024-04-03 | 1.421 | 1,801 | +0 | 0.00% | 2,560 |
| 2024-04-05 | 2024-04-02 | 1.366 | 1,801 | +0 | 0.00% | 2,460 |
| 2024-04-03 | 2024-03-28 | 1.366 | 1,801 | +0 | 0.00% | 2,460 |
| 2024-04-02 | 2024-03-27 | 1.377 | 1,801 | +0 | 0.00% | 2,480 |
| 2024-03-28 | 2024-03-26 | 1.521 | 1,801 | +0 | 0.00% | 2,740 |
| 2024-03-27 | 2024-03-25 | 1.466 | 1,801 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 1.488 | 1,801 | +0 | 0.00% | 2,680 |
| 2024-03-25 | 2024-03-21 | 1.499 | 1,801 | +0 | 0.00% | 2,700 |
| 2024-03-22 | 2024-03-20 | 1.532 | 1,801 | +0 | 0.00% | 2,760 |
| 2024-03-21 | 2024-03-19 | 1.532 | 1,801 | +0 | 0.00% | 2,760 |
| 2024-03-20 | 2024-03-18 | 1.510 | 1,801 | +0 | 0.00% | 2,720 |
| 2024-03-19 | 2024-03-15 | 1.532 | 1,801 | +0 | 0.00% | 2,760 |
| 2024-03-18 | 2024-03-14 | 1.521 | 1,801 | +0 | 0.00% | 2,740 |
| 2024-03-15 | 2024-03-13 | 1.521 | 1,801 | +0 | 0.00% | 2,740 |
| 2024-03-14 | 2024-03-12 | 1.510 | 1,801 | +0 | 0.00% | 2,720 |
| 2024-03-13 | 2024-03-11 | 1.433 | 1,801 | +0 | 0.00% | 2,580 |
| 2024-03-12 | 2024-03-08 | 1.377 | 1,801 | +0 | 0.00% | 2,480 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,801 | +0 | 0.00% | 2,480 |
| 2024-03-08 | 2024-03-06 | 1.344 | 1,801 | +0 | 0.00% | 2,420 |
| 2024-03-07 | 2024-03-05 | 1.333 | 1,801 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 1.321 | 1,801 | +0 | 0.00% | 2,380 |
| 2024-03-05 | 2024-03-01 | 1.321 | 1,801 | +0 | 0.00% | 2,380 |
| 2024-03-04 | 2024-02-29 | 1.321 | 1,801 | +0 | 0.00% | 2,380 |
| 2024-03-01 | 2024-02-28 | 1.310 | 1,801 | +0 | 0.00% | 2,360 |
| 2024-02-29 | 2024-02-27 | 1.310 | 1,801 | +0 | 0.00% | 2,360 |
| 2024-02-28 | 2024-02-26 | 1.299 | 1,801 | +0 | 0.00% | 2,340 |
| 2024-02-27 | 2024-02-23 | 1.299 | 1,801 | +0 | 0.00% | 2,340 |
| 2024-02-26 | 2024-02-22 | 1.344 | 1,801 | +0 | 0.00% | 2,420 |
| 2024-02-23 | 2024-02-21 | 1.355 | 1,801 | +0 | 0.00% | 2,440 |
| 2024-02-22 | 2024-02-20 | 1.299 | 1,801 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 1.266 | 1,801 | +0 | 0.00% | 2,280 |
| 2024-02-20 | 2024-02-16 | 1.266 | 1,801 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 1.277 | 1,801 | +0 | 0.00% | 2,300 |
| 2024-02-16 | 2024-02-14 | 1.310 | 1,801 | +0 | 0.00% | 2,360 |
| 2024-02-15 | 2024-02-09 | 1.277 | 1,801 | +0 | 0.00% | 2,300 |
| 2024-02-14 | 2024-02-07 | 1.277 | 1,801 | +0 | 0.00% | 2,300 |
| 2024-02-08 | 2024-02-06 | 1.321 | 1,801 | +0 | 0.00% | 2,380 |
| 2024-02-07 | 2024-02-05 | 1.277 | 1,801 | +0 | 0.00% | 2,300 |
| 2024-02-06 | 2024-02-02 | 1.277 | 1,801 | +0 | 0.00% | 2,300 |
| 2024-02-05 | 2024-02-01 | 1.277 | 1,801 | +0 | 0.00% | 2,300 |
| 2024-02-02 | 2024-01-31 | 1.277 | 1,801 | +0 | 0.00% | 2,300 |
| 2024-02-01 | 2024-01-30 | 1.321 | 1,801 | +0 | 0.00% | 2,380 |
| 2024-01-31 | 2024-01-29 | 1.288 | 1,801 | +0 | 0.00% | 2,320 |
| 2024-01-30 | 2024-01-26 | 1.277 | 1,801 | +0 | 0.00% | 2,300 |
| 2024-01-29 | 2024-01-25 | 1.310 | 1,801 | +0 | 0.00% | 2,360 |
| 2024-01-26 | 2024-01-24 | 1.310 | 1,801 | +0 | 0.00% | 2,360 |
| 2024-01-25 | 2024-01-23 | 1.288 | 1,801 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 1.255 | 1,801 | +0 | 0.00% | 2,260 |
| 2024-01-23 | 2024-01-19 | 1.277 | 1,801 | +0 | 0.00% | 2,300 |
| 2024-01-22 | 2024-01-18 | 1.277 | 1,801 | +0 | 0.00% | 2,300 |
| 2024-01-19 | 2024-01-17 | 1.288 | 1,801 | +0 | 0.00% | 2,320 |
| 2024-01-18 | 2024-01-16 | 1.299 | 1,801 | +0 | 0.00% | 2,340 |
| 2024-01-17 | 2024-01-15 | 1.310 | 1,801 | +0 | 0.00% | 2,360 |
| 2024-01-16 | 2024-01-12 | 1.310 | 1,801 | +0 | 0.00% | 2,360 |
| 2024-01-15 | 2024-01-11 | 1.310 | 1,801 | +0 | 0.00% | 2,360 |
| 2024-01-12 | 2024-01-10 | 1.310 | 1,801 | +0 | 0.00% | 2,360 |
| 2024-01-11 | 2024-01-09 | 1.333 | 1,801 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 1.333 | 1,801 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 1.388 | 1,801 | +0 | 0.00% | 2,500 |
| 2024-01-08 | 2024-01-04 | 1.333 | 1,801 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 1.344 | 1,801 | +0 | 0.00% | 2,420 |
| 2024-01-04 | 2024-01-02 | 1.299 | 1,801 | +0 | 0.00% | 2,340 |
| 2024-01-03 | 2023-12-29 | 1.366 | 1,801 | +0 | 0.00% | 2,460 |
| 2024-01-02 | 2023-12-28 | 1.288 | 1,801 | +0 | 0.00% | 2,320 |
| 2023-12-29 | 2023-12-27 | 1.266 | 1,801 | +0 | 0.00% | 2,280 |
| 2023-12-28 | 2023-12-22 | 1.255 | 1,801 | +0 | 0.00% | 2,260 |
| 2023-12-27 | 2023-12-21 | 1.288 | 1,801 | +0 | 0.00% | 2,320 |
| 2023-12-22 | 2023-12-20 | 1.321 | 1,801 | +0 | 0.00% | 2,380 |
| 2023-12-21 | 2023-12-19 | 1.299 | 1,801 | +0 | 0.00% | 2,340 |
| 2023-12-20 | 2023-12-18 | 1.321 | 1,801 | +0 | 0.00% | 2,380 |
| 2023-12-19 | 2023-12-15 | 1.277 | 1,801 | +0 | 0.00% | 2,300 |
| 2023-12-18 | 2023-12-14 | 1.233 | 1,801 | +0 | 0.00% | 2,220 |
| 2023-12-15 | 2023-12-13 | 1.255 | 1,801 | +0 | 0.00% | 2,260 |
| 2023-12-14 | 2023-12-12 | 1.321 | 1,801 | +0 | 0.00% | 2,380 |
| 2023-12-13 | 2023-12-11 | 1.333 | 1,801 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 1.366 | 1,801 | +0 | 0.00% | 2,460 |
| 2023-12-11 | 2023-12-07 | 1.433 | 1,801 | +0 | 0.00% | 2,580 |
| 2023-12-08 | 2023-12-06 | 1.455 | 1,801 | +0 | 0.00% | 2,620 |
| 2023-12-07 | 2023-12-05 | 1.477 | 1,801 | +0 | 0.00% | 2,660 |
| 2023-12-06 | 2023-12-04 | 1.477 | 1,801 | +0 | 0.00% | 2,660 |
| 2023-12-05 | 2023-12-01 | 1.477 | 1,801 | +0 | 0.00% | 2,660 |
| 2023-12-04 | 2023-11-30 | 1.477 | 1,801 | +0 | 0.00% | 2,660 |
| 2023-12-01 | 2023-11-29 | 1.499 | 1,801 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 1.499 | 1,801 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 1.532 | 1,801 | +0 | 0.00% | 2,760 |
| 2023-11-28 | 2023-11-24 | 1.532 | 1,801 | +0 | 0.00% | 2,760 |
| 2023-11-27 | 2023-11-23 | 1.532 | 1,801 | +0 | 0.00% | 2,760 |
| 2023-11-24 | 2023-11-22 | 1.499 | 1,801 | +0 | 0.00% | 2,700 |
| 2023-11-23 | 2023-11-21 | 1.488 | 1,801 | +0 | 0.00% | 2,680 |
| 2023-11-22 | 2023-11-20 | 1.477 | 1,801 | +0 | 0.00% | 2,660 |
| 2023-11-21 | 2023-11-17 | 1.477 | 1,801 | +0 | 0.00% | 2,660 |
| 2023-11-20 | 2023-11-16 | 1.455 | 1,801 | +0 | 0.00% | 2,620 |
| 2023-11-17 | 2023-11-15 | 1.455 | 1,801 | +0 | 0.00% | 2,620 |
| 2023-11-16 | 2023-11-14 | 1.444 | 1,801 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 1.444 | 1,801 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 1.444 | 1,801 | +0 | 0.00% | 2,600 |
| 2023-11-13 | 2023-11-09 | 1.488 | 1,801 | +0 | 0.00% | 2,680 |
| 2023-11-10 | 2023-11-08 | 1.488 | 1,801 | +0 | 0.00% | 2,680 |
| 2023-11-09 | 2023-11-07 | 1.499 | 1,801 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 1.488 | 1,801 | +0 | 0.00% | 2,680 |
| 2023-11-07 | 2023-11-03 | 1.488 | 1,801 | +0 | 0.00% | 2,680 |
| 2023-11-06 | 2023-11-02 | 1.477 | 1,801 | +0 | 0.00% | 2,660 |
| 2023-11-03 | 2023-11-01 | 1.455 | 1,801 | +0 | 0.00% | 2,620 |
| 2023-11-02 | 2023-10-31 | 1.510 | 1,801 | +0 | 0.00% | 2,720 |
| 2023-11-01 | 2023-10-30 | 1.510 | 1,801 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 1.510 | 1,801 | +0 | 0.00% | 2,720 |
| 2023-10-30 | 2023-10-26 | 1.499 | 1,801 | +0 | 0.00% | 2,700 |
| 2023-10-27 | 2023-10-25 | 1.532 | 1,801 | +0 | 0.00% | 2,760 |
| 2023-10-26 | 2023-10-24 | 1.499 | 1,801 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 1.466 | 1,801 | +0 | 0.00% | 2,640 |
| 2023-10-24 | 2023-10-19 | 1.499 | 1,801 | +0 | 0.00% | 2,700 |
| 2023-10-20 | 2023-10-18 | 1.510 | 1,801 | +0 | 0.00% | 2,720 |
| 2023-10-19 | 2023-10-17 | 1.532 | 1,801 | +0 | 0.00% | 2,760 |
| 2023-10-18 | 2023-10-16 | 1.555 | 1,801 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 1.555 | 1,801 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 1.544 | 1,801 | +0 | 0.00% | 2,780 |
| 2023-10-13 | 2023-10-11 | 1.566 | 1,801 | +0 | 0.00% | 2,820 |
| 2023-10-12 | 2023-10-10 | 1.544 | 1,801 | +0 | 0.00% | 2,780 |
| 2023-10-11 | 2023-10-09 | 1.532 | 1,801 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 1.510 | 1,801 | +0 | 0.00% | 2,720 |
| 2023-10-09 | 2023-10-05 | 1.510 | 1,801 | +0 | 0.00% | 2,720 |
| 2023-10-06 | 2023-10-04 | 1.477 | 1,801 | +0 | 0.00% | 2,660 |
| 2023-10-05 | 2023-10-03 | 1.555 | 1,801 | +0 | 0.00% | 2,800 |
| 2023-10-04 | 2023-09-29 | 1.566 | 1,801 | +0 | 0.00% | 2,820 |
| 2023-10-03 | 2023-09-28 | 1.566 | 1,801 | +0 | 0.00% | 2,820 |
| 2023-09-29 | 2023-09-27 | 1.532 | 1,801 | +0 | 0.00% | 2,760 |
| 2023-09-28 | 2023-09-26 | 1.555 | 1,801 | +0 | 0.00% | 2,800 |
| 2023-09-27 | 2023-09-25 | 1.555 | 1,801 | +0 | 0.00% | 2,800 |
| 2023-09-26 | 2023-09-22 | 1.488 | 1,801 | +0 | 0.00% | 2,680 |
| 2023-09-25 | 2023-09-21 | 1.466 | 1,801 | +0 | 0.00% | 2,640 |
| 2023-09-22 | 2023-09-20 | 1.444 | 1,801 | +0 | 0.00% | 2,600 |
| 2023-09-21 | 2023-09-19 | 1.544 | 1,801 | +0 | 0.00% | 2,780 |
| 2023-09-20 | 2023-09-18 | 1.544 | 1,801 | +0 | 0.00% | 2,780 |
| 2023-09-19 | 2023-09-15 | 1.610 | 1,801 | +0 | 0.00% | 2,900 |
| 2023-09-18 | 2023-09-14 | 1.621 | 1,801 | +0 | 0.00% | 2,920 |
| 2023-09-15 | 2023-09-13 | 1.644 | 1,801 | +0 | 0.00% | 2,960 |
| 2023-09-14 | 2023-09-12 | 1.644 | 1,801 | +0 | 0.00% | 2,960 |
| 2023-09-13 | 2023-09-11 | 1.621 | 1,801 | +0 | 0.00% | 2,920 |
| 2023-09-12 | 2023-09-07 | 1.644 | 1,801 | +0 | 0.00% | 2,960 |
| 2023-09-11 | 2023-09-06 | 1.655 | 1,801 | +0 | 0.00% | 2,980 |
| 2023-09-07 | 2023-09-05 | 1.666 | 1,801 | +0 | 0.00% | 3,000 |
| 2023-09-06 | 2023-09-04 | 1.732 | 1,801 | +0 | 0.00% | 3,120 |
| 2023-09-05 | 2023-08-31 | 1.822 | 1,801 | +0 | 0.00% | 3,282 |
| 2023-09-04 | 2023-08-30 | 1.834 | 1,801 | +45 | 0.00% | 3,303 |
| 2023-08-31 | 2023-08-29 | 1.834 | 1,756 | +0 | 0.00% | 3,220 |
| 2023-08-30 | 2023-08-28 | 1.788 | 1,756 | +0 | 0.00% | 3,140 |
| 2023-08-29 | 2023-08-25 | 1.754 | 1,756 | +0 | 0.00% | 3,080 |
| 2023-08-28 | 2023-08-24 | 1.686 | 1,756 | +0 | 0.00% | 2,960 |
| 2023-08-25 | 2023-08-23 | 1.834 | 1,756 | +0 | 0.00% | 3,220 |
| 2023-08-24 | 2023-08-22 | 1.857 | 1,756 | +0 | 0.00% | 3,260 |
| 2023-08-23 | 2023-08-21 | 1.879 | 1,756 | +0 | 0.00% | 3,300 |
| 2023-08-22 | 2023-08-18 | 1.811 | 1,756 | +0 | 0.00% | 3,180 |
| 2023-08-21 | 2023-08-17 | 1.891 | 1,756 | +0 | 0.00% | 3,320 |
| 2023-08-18 | 2023-08-16 | 1.891 | 1,756 | +0 | 0.00% | 3,320 |
| 2023-08-17 | 2023-08-15 | 1.845 | 1,756 | +0 | 0.00% | 3,240 |
| 2023-08-16 | 2023-08-14 | 1.982 | 1,756 | +0 | 0.00% | 3,480 |
| 2023-08-15 | 2023-08-11 | 2.062 | 1,756 | +0 | 0.00% | 3,620 |
| 2023-08-14 | 2023-08-10 | 1.993 | 1,756 | +0 | 0.00% | 3,500 |
| 2023-08-11 | 2023-08-09 | 2.073 | 1,756 | +0 | 0.00% | 3,640 |
| 2023-08-10 | 2023-08-08 | 2.050 | 1,756 | +0 | 0.00% | 3,600 |
| 2023-08-09 | 2023-08-07 | 2.050 | 1,756 | +0 | 0.00% | 3,600 |
| 2023-08-08 | 2023-08-04 | 1.993 | 1,756 | +0 | 0.00% | 3,500 |
| 2023-08-07 | 2023-08-03 | 1.925 | 1,756 | +0 | 0.00% | 3,380 |
| 2023-08-04 | 2023-08-02 | 1.902 | 1,756 | +0 | 0.00% | 3,340 |
| 2023-08-03 | 2023-08-01 | 1.857 | 1,756 | +0 | 0.00% | 3,260 |
| 2023-08-02 | 2023-07-31 | 1.834 | 1,756 | +0 | 0.00% | 3,220 |
| 2023-08-01 | 2023-07-28 | 1.811 | 1,756 | +0 | 0.00% | 3,180 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1,756 | +0 | 0.00% | 3,080 |
| 2023-07-28 | 2023-07-26 | 1.754 | 1,756 | +0 | 0.00% | 3,080 |
| 2023-07-27 | 2023-07-25 | 1.743 | 1,756 | +0 | 0.00% | 3,060 |
| 2023-07-26 | 2023-07-24 | 1.674 | 1,756 | +0 | 0.00% | 2,940 |
| 2023-07-25 | 2023-07-21 | 1.674 | 1,756 | +0 | 0.00% | 2,940 |
| 2023-07-24 | 2023-07-20 | 1.652 | 1,756 | +0 | 0.00% | 2,900 |
| 2023-07-21 | 2023-07-19 | 1.629 | 1,756 | +0 | 0.00% | 2,860 |
| 2023-07-20 | 2023-07-18 | 1.560 | 1,756 | +0 | 0.00% | 2,740 |
| 2023-07-19 | 2023-07-14 | 1.583 | 1,756 | +0 | 0.00% | 2,780 |
| 2023-07-18 | 2023-07-13 | 1.583 | 1,756 | +0 | 0.00% | 2,780 |
| 2023-07-14 | 2023-07-12 | 1.583 | 1,756 | +0 | 0.00% | 2,780 |
| 2023-07-13 | 2023-07-11 | 1.617 | 1,756 | +0 | 0.00% | 2,840 |
| 2023-07-12 | 2023-07-10 | 1.606 | 1,756 | +0 | 0.00% | 2,820 |
| 2023-07-11 | 2023-07-07 | 1.549 | 1,756 | +0 | 0.00% | 2,720 |
| 2023-07-10 | 2023-07-06 | 1.595 | 1,756 | +0 | 0.00% | 2,800 |
| 2023-07-07 | 2023-07-05 | 1.595 | 1,756 | +0 | 0.00% | 2,800 |
| 2023-07-06 | 2023-07-04 | 1.652 | 1,756 | +0 | 0.00% | 2,900 |
| 2023-07-05 | 2023-07-03 | 1.583 | 1,756 | +0 | 0.00% | 2,780 |
| 2023-07-04 | 2023-06-30 | 1.629 | 1,756 | +0 | 0.00% | 2,860 |
| 2023-07-03 | 2023-06-29 | 1.549 | 1,756 | +0 | 0.00% | 2,720 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,756 | +0 | 0.00% | 2,780 |
| 2023-06-29 | 2023-06-27 | 1.595 | 1,756 | +0 | 0.00% | 2,800 |
| 2023-06-28 | 2023-06-26 | 1.538 | 1,756 | +0 | 0.00% | 2,700 |
| 2023-06-27 | 2023-06-23 | 1.515 | 1,756 | +0 | 0.00% | 2,660 |
| 2023-06-26 | 2023-06-21 | 1.583 | 1,756 | +0 | 0.00% | 2,780 |
| 2023-06-23 | 2023-06-20 | 1.560 | 1,756 | +0 | 0.00% | 2,740 |
| 2023-06-21 | 2023-06-19 | 1.640 | 1,756 | +0 | 0.00% | 2,880 |
| 2023-06-20 | 2023-06-16 | 1.640 | 1,756 | +0 | 0.00% | 2,880 |
| 2023-06-19 | 2023-06-15 | 1.663 | 1,756 | +0 | 0.00% | 2,920 |
| 2023-06-16 | 2023-06-14 | 1.674 | 1,756 | +0 | 0.00% | 2,940 |
| 2023-06-15 | 2023-06-13 | 1.708 | 1,756 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 1.720 | 1,756 | +0 | 0.00% | 3,020 |
| 2023-06-13 | 2023-06-09 | 1.743 | 1,756 | +0 | 0.00% | 3,060 |
| 2023-06-12 | 2023-06-08 | 1.617 | 1,756 | +0 | 0.00% | 2,840 |
| 2023-06-09 | 2023-06-07 | 1.560 | 1,756 | +0 | 0.00% | 2,740 |
| 2023-06-08 | 2023-06-06 | 1.458 | 1,756 | +0 | 0.00% | 2,560 |
| 2023-06-07 | 2023-06-05 | 1.390 | 1,756 | +0 | 0.00% | 2,440 |
| 2023-06-06 | 2023-06-02 | 1.559 | 1,756 | +0 | 0.00% | 2,737 |
| 2023-06-05 | 2023-06-01 | 1.435 | 1,756 | +139 | 0.00% | 2,520 |
| 2023-06-02 | 2023-05-31 | 1.472 | 1,617 | +0 | 0.00% | 2,381 |
| 2023-06-01 | 2023-05-30 | 1.460 | 1,617 | +0 | 0.00% | 2,361 |
| 2023-05-31 | 2023-05-29 | 1.398 | 1,617 | +0 | 0.00% | 2,261 |
| 2023-05-30 | 2023-05-25 | 1.447 | 1,617 | +0 | 0.00% | 2,341 |
| 2023-05-29 | 2023-05-24 | 1.546 | 1,617 | +0 | 0.00% | 2,501 |
| 2023-05-25 | 2023-05-23 | 1.608 | 1,617 | +0 | 0.00% | 2,601 |
| 2023-05-24 | 2023-05-22 | 1.534 | 1,617 | +0 | 0.00% | 2,481 |
| 2023-05-23 | 2023-05-19 | 1.472 | 1,617 | +0 | 0.00% | 2,381 |
| 2023-05-22 | 2023-05-18 | 1.571 | 1,617 | +0 | 0.00% | 2,541 |
| 2023-05-19 | 2023-05-17 | 1.658 | 1,617 | +0 | 0.00% | 2,681 |
| 2023-05-18 | 2023-05-16 | 1.683 | 1,617 | +0 | 0.00% | 2,721 |
| 2023-05-17 | 2023-05-15 | 1.683 | 1,617 | +0 | 0.00% | 2,721 |
| 2023-05-16 | 2023-05-12 | 1.732 | 1,617 | +0 | 0.00% | 2,801 |
| 2023-05-15 | 2023-05-11 | 1.732 | 1,617 | +0 | 0.00% | 2,801 |
| 2023-05-12 | 2023-05-10 | 1.782 | 1,617 | +0 | 0.00% | 2,881 |
| 2023-05-11 | 2023-05-09 | 1.806 | 1,617 | +0 | 0.00% | 2,921 |
| 2023-05-10 | 2023-05-08 | 1.893 | 1,617 | +0 | 0.00% | 3,061 |
| 2023-05-09 | 2023-05-05 | 1.942 | 1,617 | +0 | 0.00% | 3,141 |
| 2023-05-08 | 2023-05-04 | 1.979 | 1,617 | +0 | 0.00% | 3,201 |
| 2023-05-05 | 2023-05-03 | 1.967 | 1,617 | +0 | 0.00% | 3,181 |
| 2023-05-04 | 2023-05-02 | 1.955 | 1,617 | +0 | 0.00% | 3,161 |
| 2023-05-03 | 2023-04-28 | 2.029 | 1,617 | +0 | 0.00% | 3,281 |
| 2023-05-02 | 2023-04-27 | 1.979 | 1,617 | +0 | 0.00% | 3,201 |
| 2023-04-28 | 2023-04-26 | 2.041 | 1,617 | +0 | 0.00% | 3,301 |
| 2023-04-27 | 2023-04-25 | 2.004 | 1,617 | +0 | 0.00% | 3,241 |
| 2023-04-26 | 2023-04-24 | 2.004 | 1,617 | +0 | 0.00% | 3,241 |
| 2023-04-25 | 2023-04-21 | 2.041 | 1,617 | +0 | 0.00% | 3,301 |
| 2023-04-24 | 2023-04-20 | 2.103 | 1,617 | +0 | 0.00% | 3,401 |
| 2023-04-21 | 2023-04-19 | 2.116 | 1,617 | +0 | 0.00% | 3,421 |
| 2023-04-20 | 2023-04-18 | 2.190 | 1,617 | +0 | 0.00% | 3,541 |
| 2023-04-19 | 2023-04-17 | 2.041 | 1,617 | +0 | 0.00% | 3,301 |
| 2023-04-18 | 2023-04-14 | 2.091 | 1,617 | +0 | 0.00% | 3,381 |
| 2023-04-17 | 2023-04-13 | 2.128 | 1,617 | +0 | 0.00% | 3,441 |
| 2023-04-14 | 2023-04-12 | 2.165 | 1,617 | +0 | 0.00% | 3,501 |
| 2023-04-13 | 2023-04-11 | 2.153 | 1,617 | +0 | 0.00% | 3,481 |
| 2023-04-12 | 2023-04-06 | 2.227 | 1,617 | +0 | 0.00% | 3,601 |
| 2023-04-11 | 2023-04-04 | 2.264 | 1,617 | +0 | 0.00% | 3,661 |
| 2023-04-06 | 2023-04-03 | 2.326 | 1,617 | +0 | 0.00% | 3,761 |
| 2023-04-04 | 2023-03-31 | 2.289 | 1,617 | +0 | 0.00% | 3,701 |
| 2023-04-03 | 2023-03-30 | 2.264 | 1,617 | +0 | 0.00% | 3,661 |
| 2023-03-31 | 2023-03-29 | 2.165 | 1,617 | +0 | 0.00% | 3,501 |
| 2023-03-30 | 2023-03-28 | 2.301 | 1,617 | +0 | 0.00% | 3,721 |
| 2023-03-29 | 2023-03-27 | 2.227 | 1,617 | +0 | 0.00% | 3,601 |
| 2023-03-28 | 2023-03-24 | 2.524 | 1,617 | +0 | 0.00% | 4,081 |
| 2023-03-27 | 2023-03-23 | 2.586 | 1,617 | +0 | 0.00% | 4,181 |
| 2023-03-24 | 2023-03-22 | 2.660 | 1,617 | +0 | 0.00% | 4,301 |
| 2023-03-23 | 2023-03-21 | 2.771 | 1,617 | +0 | 0.00% | 4,481 |
| 2023-03-22 | 2023-03-20 | 2.685 | 1,617 | +0 | 0.00% | 4,341 |
| 2023-03-21 | 2023-03-17 | 2.499 | 1,617 | +0 | 0.00% | 4,041 |
| 2023-03-20 | 2023-03-16 | 2.400 | 1,617 | +0 | 0.00% | 3,881 |
| 2023-03-17 | 2023-03-15 | 2.375 | 1,617 | +0 | 0.00% | 3,841 |
| 2023-03-16 | 2023-03-14 | 2.264 | 1,617 | +0 | 0.00% | 3,661 |
| 2023-03-15 | 2023-03-13 | 2.425 | 1,617 | +0 | 0.00% | 3,921 |
| 2023-03-14 | 2023-03-10 | 2.412 | 1,617 | +0 | 0.00% | 3,901 |
| 2023-03-13 | 2023-03-09 | 2.474 | 1,617 | +0 | 0.00% | 4,001 |
| 2023-03-10 | 2023-03-08 | 2.610 | 1,617 | +0 | 0.00% | 4,221 |
| 2023-03-09 | 2023-03-07 | 2.623 | 1,617 | +0 | 0.00% | 4,241 |
| 2023-03-08 | 2023-03-06 | 2.561 | 1,617 | +0 | 0.00% | 4,141 |
| 2023-03-07 | 2023-03-03 | 2.573 | 1,617 | +0 | 0.00% | 4,161 |
| 2023-03-06 | 2023-03-02 | 2.536 | 1,617 | +0 | 0.00% | 4,101 |
| 2023-03-03 | 2023-03-01 | 2.549 | 1,617 | +0 | 0.00% | 4,121 |
| 2023-03-02 | 2023-02-28 | 2.487 | 1,617 | +0 | 0.00% | 4,021 |
| 2023-03-01 | 2023-02-27 | 2.561 | 1,617 | +0 | 0.00% | 4,141 |
| 2023-02-28 | 2023-02-24 | 2.635 | 1,617 | +0 | 0.00% | 4,261 |
| 2023-02-27 | 2023-02-23 | 2.561 | 1,617 | +0 | 0.00% | 4,141 |
| 2023-02-24 | 2023-02-22 | 2.709 | 1,617 | +0 | 0.00% | 4,381 |
| 2023-02-23 | 2023-02-21 | 2.722 | 1,617 | +0 | 0.00% | 4,401 |
| 2023-02-22 | 2023-02-20 | 2.709 | 1,617 | +0 | 0.00% | 4,381 |
| 2023-02-21 | 2023-02-17 | 2.969 | 1,617 | +0 | 0.00% | 4,801 |
| 2023-02-20 | 2023-02-16 | 2.883 | 1,617 | +0 | 0.00% | 4,661 |
| 2023-02-17 | 2023-02-15 | 2.808 | 1,617 | +0 | 0.00% | 4,541 |
| 2023-02-16 | 2023-02-14 | 2.808 | 1,617 | +0 | 0.00% | 4,541 |
| 2023-02-15 | 2023-02-13 | 2.784 | 1,617 | +0 | 0.00% | 4,501 |
| 2023-02-14 | 2023-02-10 | 2.672 | 1,617 | +0 | 0.00% | 4,321 |
| 2023-02-13 | 2023-02-09 | 2.697 | 1,617 | +0 | 0.00% | 4,361 |
| 2023-02-10 | 2023-02-08 | 2.808 | 1,617 | +0 | 0.00% | 4,541 |
| 2023-02-09 | 2023-02-07 | 2.870 | 1,617 | +0 | 0.00% | 4,641 |
| 2023-02-08 | 2023-02-06 | 2.759 | 1,617 | +0 | 0.00% | 4,461 |
| 2023-02-07 | 2023-02-03 | 2.771 | 1,617 | +0 | 0.00% | 4,481 |
| 2023-02-06 | 2023-02-02 | 2.586 | 1,617 | +0 | 0.00% | 4,181 |
| 2023-02-03 | 2023-02-01 | 2.462 | 1,617 | +0 | 0.00% | 3,981 |
| 2023-02-02 | 2023-01-31 | 2.412 | 1,617 | +0 | 0.00% | 3,901 |
| 2023-02-01 | 2023-01-30 | 2.338 | 1,617 | +0 | 0.00% | 3,781 |
| 2023-01-31 | 2023-01-27 | 2.264 | 1,617 | +0 | 0.00% | 3,661 |
| 2023-01-30 | 2023-01-26 | 2.289 | 1,617 | +0 | 0.00% | 3,701 |
| 2023-01-27 | 2023-01-20 | 2.128 | 1,617 | +0 | 0.00% | 3,441 |
| 2023-01-26 | 2023-01-19 | 2.116 | 1,617 | +0 | 0.00% | 3,421 |
| 2023-01-20 | 2023-01-18 | 2.004 | 1,617 | +0 | 0.00% | 3,241 |
| 2023-01-19 | 2023-01-17 | 1.880 | 1,617 | +0 | 0.00% | 3,041 |
| 2023-01-18 | 2023-01-16 | 1.942 | 1,617 | +0 | 0.00% | 3,141 |
| 2023-01-17 | 2023-01-13 | 1.967 | 1,617 | +0 | 0.00% | 3,181 |
| 2023-01-16 | 2023-01-12 | 1.992 | 1,617 | +0 | 0.00% | 3,221 |
| 2023-01-13 | 2023-01-11 | 1.967 | 1,617 | +0 | 0.00% | 3,181 |
| 2023-01-12 | 2023-01-10 | 1.967 | 1,617 | +0 | 0.00% | 3,181 |
| 2023-01-11 | 2023-01-09 | 1.843 | 1,617 | +0 | 0.00% | 2,981 |
| 2023-01-10 | 2023-01-06 | 1.819 | 1,617 | +0 | 0.00% | 2,941 |
| 2023-01-09 | 2023-01-05 | 1.880 | 1,617 | +0 | 0.00% | 3,041 |
| 2023-01-06 | 2023-01-04 | 1.856 | 1,617 | +0 | 0.00% | 3,001 |
| 2023-01-05 | 2023-01-03 | 1.782 | 1,617 | +0 | 0.00% | 2,881 |
| 2023-01-04 | 2022-12-30 | 1.720 | 1,617 | +0 | 0.00% | 2,781 |
| 2023-01-03 | 2022-12-29 | 1.658 | 1,617 | +0 | 0.00% | 2,681 |
| 2022-12-30 | 2022-12-28 | 1.534 | 1,617 | +0 | 0.00% | 2,481 |
| 2022-12-29 | 2022-12-23 | 1.447 | 1,617 | +0 | 0.00% | 2,341 |
| 2022-12-28 | 2022-12-22 | 1.485 | 1,617 | +0 | 0.00% | 2,401 |
| 2022-12-23 | 2022-12-21 | 1.559 | 1,617 | +0 | 0.00% | 2,521 |
| 2022-12-22 | 2022-12-20 | 1.571 | 1,617 | +0 | 0.00% | 2,541 |
| 2022-12-21 | 2022-12-19 | 1.522 | 1,617 | +0 | 0.00% | 2,461 |
| 2022-12-20 | 2022-12-16 | 1.559 | 1,617 | +0 | 0.00% | 2,521 |
| 2022-12-19 | 2022-12-15 | 1.386 | 1,617 | +0 | 0.00% | 2,241 |
| 2022-12-16 | 2022-12-14 | 1.311 | 1,617 | +0 | 0.00% | 2,121 |
| 2022-12-15 | 2022-12-13 | 1.299 | 1,617 | +0 | 0.00% | 2,101 |
| 2022-12-14 | 2022-12-12 | 1.138 | 1,617 | +0 | 0.00% | 1,840 |
| 2022-12-13 | 2022-12-09 | 1.113 | 1,617 | +0 | 0.00% | 1,800 |
| 2022-12-12 | 2022-12-08 | 1.089 | 1,617 | +0 | 0.00% | 1,760 |
| 2022-12-09 | 2022-12-07 | 1.076 | 1,617 | +0 | 0.00% | 1,740 |
| 2022-12-08 | 2022-12-06 | 1.076 | 1,617 | +0 | 0.00% | 1,740 |
| 2022-12-07 | 2022-12-05 | 1.052 | 1,617 | +0 | 0.00% | 1,700 |
| 2022-12-06 | 2022-12-02 | 1.089 | 1,617 | +0 | 0.00% | 1,760 |
| 2022-12-05 | 2022-12-01 | 1.089 | 1,617 | +0 | 0.00% | 1,760 |
| 2022-12-02 | 2022-11-30 | 1.076 | 1,617 | +0 | 0.00% | 1,740 |
| 2022-12-01 | 2022-11-29 | 1.089 | 1,617 | +0 | 0.00% | 1,760 |
| 2022-11-30 | 2022-11-28 | 1.101 | 1,617 | +0 | 0.00% | 1,780 |
| 2022-11-29 | 2022-11-25 | 1.113 | 1,617 | +0 | 0.00% | 1,800 |
| 2022-11-28 | 2022-11-24 | 1.076 | 1,617 | +0 | 0.00% | 1,740 |
| 2022-11-25 | 2022-11-23 | 1.027 | 1,617 | +0 | 0.00% | 1,660 |
| 2022-11-24 | 2022-11-22 | 1.014 | 1,617 | +0 | 0.00% | 1,640 |
| 2022-11-23 | 2022-11-21 | 1.052 | 1,617 | +0 | 0.00% | 1,700 |
| 2022-11-22 | 2022-11-18 | 1.039 | 1,617 | +0 | 0.00% | 1,680 |
| 2022-11-21 | 2022-11-17 | 1.039 | 1,617 | +0 | 0.00% | 1,680 |
| 2022-11-18 | 2022-11-16 | 0.990 | 1,617 | +0 | 0.00% | 1,600 |
| 2022-11-17 | 2022-11-15 | 0.940 | 1,617 | +0 | 0.00% | 1,520 |
| 2022-11-16 | 2022-11-14 | 0.829 | 1,617 | +0 | 0.00% | 1,340 |
| 2022-11-15 | 2022-11-11 | 0.742 | 1,617 | +0 | 0.00% | 1,200 |
| 2022-11-14 | 2022-11-10 | 0.718 | 1,617 | +0 | 0.00% | 1,160 |
| 2022-11-11 | 2022-11-09 | 0.718 | 1,617 | +0 | 0.00% | 1,160 |
| 2022-11-10 | 2022-11-08 | 0.693 | 1,617 | +0 | 0.00% | 1,120 |
| 2022-11-09 | 2022-11-07 | 0.693 | 1,617 | +0 | 0.00% | 1,120 |
| 2022-11-08 | 2022-11-04 | 0.680 | 1,617 | +0 | 0.00% | 1,100 |
| 2022-11-07 | 2022-11-03 | 0.680 | 1,617 | +0 | 0.00% | 1,100 |
| 2022-11-04 | 2022-11-02 | 0.680 | 1,617 | +0 | 0.00% | 1,100 |
| 2022-11-03 | 2022-11-01 | 0.705 | 1,617 | +0 | 0.00% | 1,140 |
| 2022-11-02 | 2022-10-31 | 0.730 | 1,617 | +0 | 0.00% | 1,180 |
| 2022-11-01 | 2022-10-28 | 0.668 | 1,617 | +0 | 0.00% | 1,080 |
| 2022-10-31 | 2022-10-27 | 0.680 | 1,617 | +0 | 0.00% | 1,100 |
| 2022-10-28 | 2022-10-26 | 0.656 | 1,617 | +0 | 0.00% | 1,060 |
| 2022-10-27 | 2022-10-25 | 0.631 | 1,617 | +0 | 0.00% | 1,020 |
| 2022-10-26 | 2022-10-24 | 0.643 | 1,617 | +0 | 0.00% | 1,040 |
| 2022-10-25 | 2022-10-21 | 0.656 | 1,617 | +0 | 0.00% | 1,060 |
| 2022-10-24 | 2022-10-20 | 0.619 | 1,617 | +0 | 0.00% | 1,000 |
| 2022-10-21 | 2022-10-19 | 0.619 | 1,617 | +0 | 0.00% | 1,000 |
| 2022-10-20 | 2022-10-18 | 0.631 | 1,617 | +0 | 0.00% | 1,020 |
| 2022-10-19 | 2022-10-17 | 0.643 | 1,617 | +0 | 0.00% | 1,040 |
| 2022-10-18 | 2022-10-14 | 0.643 | 1,617 | +0 | 0.00% | 1,040 |
| 2022-10-17 | 2022-10-13 | 0.656 | 1,617 | +0 | 0.00% | 1,060 |
| 2022-10-14 | 2022-10-12 | 0.668 | 1,617 | +0 | 0.00% | 1,080 |
| 2022-10-13 | 2022-10-11 | 0.656 | 1,617 | +0 | 0.00% | 1,060 |
| 2022-10-12 | 2022-10-10 | 0.668 | 1,617 | +0 | 0.00% | 1,080 |
| 2022-10-11 | 2022-10-07 | 0.693 | 1,617 | +0 | 0.00% | 1,120 |
| 2022-10-10 | 2022-10-06 | 0.693 | 1,617 | +0 | 0.00% | 1,120 |
| 2022-10-07 | 2022-10-05 | 0.693 | 1,617 | +0 | 0.00% | 1,120 |
| 2022-10-06 | 2022-10-03 | 0.668 | 1,617 | +0 | 0.00% | 1,080 |
| 2022-10-05 | 2022-09-30 | 0.668 | 1,617 | +0 | 0.00% | 1,080 |
| 2022-10-03 | 2022-09-29 | 0.668 | 1,617 | +0 | 0.00% | 1,080 |
| 2022-09-30 | 2022-09-28 | 0.718 | 1,617 | +0 | 0.00% | 1,160 |
| 2022-09-29 | 2022-09-27 | 0.730 | 1,617 | +0 | 0.00% | 1,180 |
| 2022-09-28 | 2022-09-26 | 0.718 | 1,617 | +0 | 0.00% | 1,160 |
| 2022-09-27 | 2022-09-23 | 0.705 | 1,617 | +0 | 0.00% | 1,140 |
| 2022-09-26 | 2022-09-22 | 0.705 | 1,617 | +0 | 0.00% | 1,140 |
| 2022-09-23 | 2022-09-21 | 0.742 | 1,617 | +0 | 0.00% | 1,200 |
| 2022-09-22 | 2022-09-20 | 0.718 | 1,617 | +0 | 0.00% | 1,160 |
| 2022-09-21 | 2022-09-19 | 0.742 | 1,617 | +0 | 0.00% | 1,200 |
| 2022-09-20 | 2022-09-16 | 0.742 | 1,617 | +0 | 0.00% | 1,200 |
| 2022-09-19 | 2022-09-15 | 0.779 | 1,617 | +0 | 0.00% | 1,260 |
| 2022-09-16 | 2022-09-14 | 0.779 | 1,617 | +0 | 0.00% | 1,260 |
| 2022-09-15 | 2022-09-13 | 0.779 | 1,617 | +0 | 0.00% | 1,260 |
| 2022-09-14 | 2022-09-09 | 0.767 | 1,617 | +0 | 0.00% | 1,240 |
| 2022-09-13 | 2022-09-08 | 0.742 | 1,617 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 0.742 | 1,617 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 0.755 | 1,617 | +0 | 0.00% | 1,220 |
| 2022-09-07 | 2022-09-05 | 0.779 | 1,617 | +0 | 0.00% | 1,260 |
| 2022-09-06 | 2022-09-02 | 0.792 | 1,617 | +0 | 0.00% | 1,280 |
| 2022-09-05 | 2022-09-01 | 0.779 | 1,617 | +0 | 0.00% | 1,260 |
| 2022-09-02 | 2022-08-31 | 0.792 | 1,617 | +0 | 0.00% | 1,280 |
| 2022-09-01 | 2022-08-30 | 0.817 | 1,617 | +0 | 0.00% | 1,320 |
| 2022-08-31 | 2022-08-29 | 0.854 | 1,617 | +0 | 0.00% | 1,380 |
| 2022-08-30 | 2022-08-26 | 0.866 | 1,617 | -1,616 | 0.00% | 1,400 |
| 2022-06-29 | 2022-06-27 | 0.928 | 3,233 | -809 | 0.00% | 3,000 |
| 2022-04-25 | 2022-04-21 | 0.878 | 4,042 | -808 | 0.00% | 3,550 |
| 2022-04-22 | 2022-04-20 | 0.866 | 4,850 | -1,616 | 0.00% | 4,200 |
| 2022-04-12 | 2022-04-08 | 0.891 | 6,466 | -809 | 0.00% | 5,760 |
| 2020-09-28 | 2020-09-24 | 0.532 | 7,275 | -808 | 0.00% | 3,870 |
| 2020-06-02 | 2020-05-29 | 0.570 | 8,083 | +367 | 0.00% | 4,610 |
| 2020-05-12 | 2020-05-08 | 0.603 | 7,716 | -771 | 0.00% | 4,650 |
| 2019-12-23 | 2019-12-19 | 0.765 | 8,487 | -772 | 0.00% | 6,490 |
| 2019-10-16 | 2019-10-14 | 0.791 | 9,259 | -1,543 | 0.00% | 7,320 |
| 2019-05-30 | 2019-05-28 | 0.882 | 10,802 | +327 | 0.00% | 9,529 |
| 2017-10-10 | 2017-10-06 | 2.259 | 10,475 | -7,481 | 0.00% | 23,661 |
| 2017-09-22 | 2017-09-20 | 2.165 | 17,956 | -14,964 | 0.00% | 38,879 |
| 2017-09-14 | 2017-09-12 | 2.045 | 32,920 | -14,963 | 0.00% | 67,320 |
| 2017-08-29 | 2017-08-25 | 1.858 | 47,883 | +14,963 | 0.00% | 88,959 |
| 2017-08-09 | 2017-08-07 | 2.139 | 32,920 | +7,482 | 0.00% | 70,400 |
| 2017-07-24 | 2017-07-20 | 2.125 | 25,438 | -7,482 | 0.00% | 54,060 |
| 2017-06-01 | 2017-05-29 | 2.323 | 32,920 | +1,104 | 0.00% | 76,485 |
| 2017-05-04 | 2017-04-28 | 2.669 | 31,816 | +14,462 | 0.00% | 84,920 |
| 2017-04-27 | 2017-04-25 | 2.572 | 17,354 | -14,462 | 0.00% | 44,640 |
| 2017-04-20 | 2017-04-18 | 2.351 | 31,816 | +14,462 | 0.00% | 74,800 |
| 2017-04-18 | 2017-04-12 | 2.586 | 17,354 | -14,462 | 0.00% | 44,880 |
| 2017-04-13 | 2017-04-11 | 2.503 | 31,816 | +14,462 | 0.00% | 79,640 |
| 2017-04-11 | 2017-04-07 | 2.600 | 17,354 | -7,231 | 0.00% | 45,120 |
| 2017-04-07 | 2017-04-05 | 2.420 | 24,585 | +14,462 | 0.00% | 59,500 |
| 2017-04-06 | 2017-04-03 | 2.517 | 10,123 | -14,462 | 0.00% | 25,479 |
| 2017-04-05 | 2017-03-31 | 2.351 | 24,585 | -7,231 | 0.00% | 57,800 |
| 2017-04-03 | 2017-03-30 | 2.227 | 31,816 | -7,231 | 0.00% | 70,840 |
| 2017-03-29 | 2017-03-27 | 1.978 | 39,047 | -44,831 | 0.00% | 77,220 |
| 2017-03-24 | 2017-03-22 | 1.839 | 83,878 | +21,692 | 0.01% | 154,280 |
| 2017-03-10 | 2017-03-08 | 2.019 | 62,186 | +14,462 | 0.01% | 125,561 |
| 2017-02-28 | 2017-02-24 | 1.908 | 47,724 | +14,462 | 0.00% | 91,080 |
| 2017-02-24 | 2017-02-22 | 1.908 | 33,262 | -14,462 | 0.00% | 63,480 |
| 2017-02-21 | 2017-02-17 | 1.770 | 47,724 | +14,462 | 0.00% | 84,480 |
| 2016-06-02 | 2016-05-31 | 1.323 | 33,262 | +930 | 0.00% | 44,010 |
| 2016-04-06 | 2016-04-01 | 1.266 | 32,332 | -28,115 | 0.00% | 40,940 |
| 2015-12-09 | 2015-12-07 | 1.053 | 60,447 | +28,115 | 0.01% | 63,640 |
| 2015-06-04 | 2015-06-02 | 1.798 | 32,332 | +611 | 0.00% | 58,139 |
| 2015-05-14 | 2015-05-12 | 1.711 | 31,721 | -689 | 0.00% | 54,280 |
| 2015-04-16 | 2015-04-14 | 1.668 | 32,410 | +20,687 | 0.00% | 54,049 |
| 2014-01-06 | 2014-01-02 | 1.218 | 11,723 | -689 | 0.00% | 14,280 |
| 2013-11-21 | 2013-11-19 | 1.305 | 12,412 | -13,792 | 0.00% | 16,199 |
| 2013-06-05 | 2013-06-03 | 1.407 | 26,204 | +13,792 | 0.00% | 36,860 |
| 2012-12-27 | 2012-12-20 | 1.798 | 12,412 | -27,584 | 0.00% | 22,319 |
| 2012-12-21 | 2012-12-19 | 1.697 | 39,996 | +27,584 | 0.00% | 67,860 |
| 2012-12-10 | 2012-12-06 | 1.581 | 12,412 | -1,380 | 0.00% | 19,619 |
| 2012-11-27 | 2012-11-23 | 1.595 | 13,792 | -1,379 | 0.00% | 22,001 |
| 2012-10-25 | 2012-10-22 | 1.973 | 15,171 | +566 | 0.00% | 29,937 |
| 2012-06-04 | 2012-05-31 | 2.827 | 14,605 | +128 | 0.00% | 41,282 |
| 2011-09-12 | 2011-09-08 | 5.243 | 14,477 | -1,316 | 0.00% | 75,900 |
| 2011-09-08 | 2011-09-06 | 5.263 | 15,793 | +150 | 0.00% | 83,112 |
| 2011-09-02 | 2011-08-31 | 5.585 | 15,643 | +1,304 | 0.00% | 87,363 |
| 2011-07-27 | 2011-07-25 | 5.968 | 14,339 | -7,821 | 0.00% | 85,580 |
| 2011-04-13 | 2011-04-11 | 5.754 | 22,160 | -4,563 | 0.00% | 127,499 |
| 2011-03-30 | 2011-03-28 | 5.447 | 26,723 | -651 | 0.00% | 145,552 |
| 2010-12-14 | 2010-12-10 | 6.045 | 27,374 | -652 | 0.00% | 165,477 |
| 2010-12-06 | 2010-12-02 | 6.337 | 28,026 | -7,821 | 0.00% | 177,589 |
| 2010-12-03 | 2010-12-01 | 6.383 | 35,847 | -652 | 0.00% | 228,797 |
| 2010-11-30 | 2010-11-26 | 6.444 | 36,499 | -652 | 0.00% | 235,199 |
| 2010-11-24 | 2010-11-22 | 6.782 | 37,151 | -9,777 | 0.00% | 251,940 |
| 2010-11-23 | 2010-11-19 | 6.582 | 46,928 | +9,777 | 0.01% | 308,883 |
| 2010-11-22 | 2010-11-18 | 6.904 | 37,151 | -652 | 0.00% | 256,500 |
| 2010-11-19 | 2010-11-17 | 6.889 | 37,803 | +3,911 | 0.00% | 260,422 |
| 2010-11-18 | 2010-11-16 | 7.165 | 33,892 | 0.00% | 242,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy