History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 543,000 +0 0.04% 879,660
2025-10-13 2025-10-09 1.720 543,000 +0 0.04% 933,960
2025-10-10 2025-10-08 1.730 543,000 +0 0.04% 939,390
2025-10-09 2025-10-06 1.710 543,000 -40,000 0.04% 928,530
2025-10-08 2025-10-03 1.630 583,000 +40,000 0.04% 950,290
2025-10-06 2025-10-02 1.600 543,000 -22,000 0.04% 868,800
2025-10-03 2025-09-30 1.600 565,000 +50,000 0.04% 904,000
2025-10-02 2025-09-29 1.600 515,000 +270,000 0.04% 824,000
2025-09-10 2025-09-08 1.810 245,000 -11,000 0.02% 443,450
2025-09-08 2025-09-04 1.810 256,000 +11,000 0.02% 463,360
2025-08-20 2025-08-18 1.880 245,000 -3,000 0.02% 460,600
2025-07-29 2025-07-25 2.100 248,000 -10,000 0.02% 520,800
2025-07-24 2025-07-22 1.970 258,000 -20,000 0.02% 508,260
2025-07-23 2025-07-21 1.980 278,000 -10,000 0.02% 550,440
2025-07-21 2025-07-17 2.230 288,000 +20,000 0.02% 642,240
2025-07-18 2025-07-16 2.400 268,000 +20,000 0.02% 643,200
2025-05-29 2025-05-27 2.450 248,000 +7,115 0.02% 607,673
2025-05-21 2025-05-19 2.564 240,885 -1,943 0.02% 617,519
2025-05-20 2025-05-16 2.533 242,828 +1,943 0.02% 615,000
2025-05-19 2025-05-15 2.553 240,885 -58,279 0.02% 615,039
2025-05-16 2025-05-14 2.564 299,164 +57,307 0.02% 766,920
2025-05-14 2025-05-12 2.512 241,857 +3,886 0.02% 607,561
2025-05-13 2025-05-09 2.409 237,971 -83,533 0.02% 573,299
2025-05-12 2025-05-08 2.409 321,504 -1,943 0.02% 774,540
2025-05-09 2025-05-07 2.440 323,447 -58,278 0.02% 789,211
2025-05-08 2025-05-06 2.450 381,725 +5,827 0.03% 935,339
2025-05-07 2025-05-02 2.440 375,898 -1,942 0.03% 917,191
2025-05-06 2025-04-30 2.409 377,840 +38,852 0.03% 910,260
2025-05-02 2025-04-29 2.430 338,988 +97,131 0.02% 823,641
2025-04-08 2025-04-03 2.378 241,857 +76,734 0.02% 575,191
2025-04-02 2025-03-31 2.605 165,123 -25,254 0.01% 430,100
2025-04-01 2025-03-28 2.594 190,377 +21,369 0.01% 493,920
2025-03-31 2025-03-27 2.625 169,008 +117,528 0.01% 443,699
2025-03-28 2025-03-26 2.636 51,480 +7,771 0.00% 135,681
2025-02-20 2025-02-18 2.275 43,709 -971 0.00% 99,450
2025-02-18 2025-02-14 1.956 44,680 -6,800 0.00% 87,399
2025-02-17 2025-02-13 1.915 51,480 -9,713 0.00% 98,581
2025-02-14 2025-02-12 1.678 61,193 +6,800 0.00% 102,691
2024-10-14 2024-10-09 1.834 54,393 +1,250 0.00% 99,732
2024-05-30 2024-05-28 1.510 53,143 +2,715 0.00% 80,261
2023-09-22 2023-09-20 1.444 50,428 -54,029 0.00% 72,800
2023-09-11 2023-09-06 1.655 104,457 -54,030 0.01% 172,839
2023-09-04 2023-08-30 1.834 158,487 +3,962 0.01% 290,626
2023-08-28 2023-08-24 1.686 154,525 -175,596 0.01% 260,480
2023-08-15 2023-08-11 2.062 330,121 -35,119 0.03% 680,560
2023-08-10 2023-08-08 2.050 365,240 +17,559 0.03% 748,799
2023-08-08 2023-08-04 1.993 347,681 +52,679 0.03% 693,000
2023-08-02 2023-07-31 1.834 295,002 -35,119 0.02% 540,960
2023-07-28 2023-07-26 1.754 330,121 +67,604 0.03% 579,040
2023-07-27 2023-07-25 1.743 262,517 +46,533 0.02% 457,471
2023-06-20 2023-06-16 1.640 215,984 +43,900 0.02% 354,241
2023-06-19 2023-06-15 1.663 172,084 +52,678 0.01% 286,159
2023-06-15 2023-06-13 1.708 119,406 +26,340 0.01% 204,001
2023-06-12 2023-06-08 1.617 93,066 +43,899 0.01% 150,520
2023-06-05 2023-06-01 1.435 49,167 +3,902 0.00% 70,560
2023-05-24 2023-05-22 1.534 45,265 -80,830 0.00% 69,440
2023-05-17 2023-05-15 1.683 126,095 -40,415 0.01% 212,160
2023-05-16 2023-05-12 1.732 166,510 -40,415 0.02% 288,400
2023-05-11 2023-05-09 1.806 206,925 -139,836 0.02% 373,760
2023-05-08 2023-05-04 1.979 346,761 -21,824 0.03% 686,400
2023-05-03 2023-04-28 2.029 368,585 -32,332 0.03% 747,840
2023-05-02 2023-04-27 1.979 400,917 -24,249 0.04% 793,600
2023-04-24 2023-04-20 2.103 425,166 -32,332 0.04% 894,199
2023-04-20 2023-04-18 2.190 457,498 -96,996 0.04% 1,001,819
2023-04-14 2023-04-12 2.165 554,494 -24,249 0.05% 1,200,499
2023-04-06 2023-04-03 2.326 578,743 -44,457 0.05% 1,346,079
2023-04-04 2023-03-31 2.289 623,200 -24,249 0.06% 1,426,350
2023-04-03 2023-03-30 2.264 647,449 -20,208 0.06% 1,465,830
2023-03-30 2023-03-28 2.301 667,657 -24,249 0.06% 1,536,361
2023-03-29 2023-03-27 2.227 691,906 +133,370 0.06% 1,540,801
2023-03-28 2023-03-24 2.524 558,536 -21,824 0.05% 1,409,640
2023-03-23 2023-03-21 2.771 580,360 -40,415 0.05% 1,608,320
2023-03-22 2023-03-20 2.685 620,775 -48,498 0.06% 1,666,560
2023-03-21 2023-03-17 2.499 669,273 -24,249 0.06% 1,672,560
2023-03-17 2023-03-15 2.375 693,522 -56,581 0.06% 1,647,360
2023-03-14 2023-03-10 2.412 750,103 -40,415 0.07% 1,809,600
2023-03-13 2023-03-09 2.474 790,518 -3,233 0.07% 1,955,999
2023-03-10 2023-03-08 2.610 793,751 +40,415 0.07% 2,072,019
2023-03-08 2023-03-06 2.561 753,336 -8,083 0.07% 1,929,239
2023-02-28 2023-02-24 2.635 761,419 -16,166 0.07% 2,006,459
2023-02-27 2023-02-23 2.561 777,585 -8,083 0.07% 1,991,339
2023-02-24 2023-02-22 2.709 785,668 +62,239 0.07% 2,128,679
2023-02-23 2023-02-21 2.722 723,429 -11,316 0.07% 1,968,999
2023-02-20 2023-02-16 2.883 734,745 -24,250 0.07% 2,117,969
2023-02-16 2023-02-14 2.808 758,995 +16,167 0.07% 2,131,531
2023-02-15 2023-02-13 2.784 742,828 +4,849 0.07% 2,067,749
2023-02-07 2023-02-03 2.771 737,979 -21,016 0.07% 2,045,121
2023-02-06 2023-02-02 2.586 758,995 +42,840 0.07% 1,962,511
2023-02-03 2023-02-01 2.462 716,155 +56,582 0.07% 1,763,141
2023-02-02 2023-01-31 2.412 659,573 +9,699 0.06% 1,591,199
2023-02-01 2023-01-30 2.338 649,874 +71,131 0.06% 1,519,560
2023-01-31 2023-01-27 2.264 578,743 +444,565 0.05% 1,310,279
2023-01-27 2023-01-20 2.128 134,178 +24,249 0.01% 285,520
2023-01-26 2023-01-19 2.116 109,929 +8,083 0.01% 232,560
2023-01-20 2023-01-18 2.004 101,846 -125,287 0.01% 204,120
2023-01-18 2023-01-16 1.942 227,133 +33,949 0.02% 441,171
2023-01-17 2023-01-13 1.967 193,184 +16,166 0.02% 380,010
2023-01-16 2023-01-12 1.992 177,018 -143,069 0.02% 352,590
2023-01-12 2023-01-10 1.967 320,087 -56,581 0.03% 629,640
2023-01-11 2023-01-09 1.843 376,668 -3,233 0.03% 694,340
2023-01-09 2023-01-05 1.880 379,901 +24,249 0.03% 714,399
2023-01-04 2022-12-30 1.720 355,652 +234,407 0.03% 611,599
2023-01-03 2022-12-29 1.658 121,245 -16,166 0.01% 201,000
2022-12-28 2022-12-22 1.485 137,411 +16,166 0.01% 204,000
2022-12-21 2022-12-19 1.522 121,245 +24,249 0.01% 184,500
2022-12-15 2022-12-13 1.299 96,996 -16,166 0.01% 126,000
2022-11-07 2022-11-03 0.680 113,162 +3,233 0.01% 77,000
2022-01-04 2021-12-31 1.076 109,929 +2,425 0.01% 118,320
2021-11-12 2021-11-10 1.175 107,504 -121,245 0.01% 126,350
2021-11-10 2021-11-08 1.101 228,749 -24,249 0.02% 251,870
2021-11-08 2021-11-04 1.126 252,998 -56,581 0.02% 284,830
2021-11-04 2021-11-02 1.064 309,579 -24,249 0.03% 329,380
2021-11-01 2021-10-28 1.151 333,828 -69,514 0.03% 384,090
2021-10-29 2021-10-27 1.188 403,342 +242,490 0.04% 479,040
2021-10-28 2021-10-26 1.076 160,852 +29,099 0.01% 173,130
2021-10-11 2021-10-07 0.990 131,753 +24,249 0.01% 130,400
2021-09-15 2021-09-13 1.052 107,504 -40,415 0.01% 113,050
2021-09-07 2021-09-03 1.076 147,919 -8,083 0.01% 159,210
2021-09-06 2021-09-02 1.126 156,002 +8,083 0.01% 175,630
2021-09-02 2021-08-31 1.027 147,919 +24,249 0.01% 151,890
2021-09-01 2021-08-30 1.052 123,670 +24,249 0.01% 130,050
2021-08-26 2021-08-24 1.287 99,421 -16,166 0.01% 127,920
2021-08-24 2021-08-20 1.151 115,587 +16,166 0.01% 132,990
2021-08-09 2021-08-05 1.460 99,421 +40,415 0.01% 145,140
2021-08-06 2021-08-04 1.534 59,006 -40,415 0.01% 90,520
2021-08-05 2021-08-03 1.336 99,421 +32,332 0.01% 132,840
2021-08-04 2021-08-02 1.485 67,089 -8,083 0.01% 99,600
2021-08-03 2021-07-30 1.299 75,172 +16,166 0.01% 97,650
2021-07-22 2021-07-20 0.965 59,006 -53,348 0.01% 56,940
2021-07-21 2021-07-19 1.027 112,354 -161,660 0.01% 115,370
2021-07-15 2021-07-13 1.349 274,014 +161,660 0.02% 369,510
2021-07-13 2021-07-09 1.262 112,354 +53,348 0.01% 141,780
2021-06-02 2021-05-31 0.928 59,006 -121,245 0.01% 54,750
2021-03-23 2021-03-19 1.497 180,251 -75,980 0.02% 269,830
2021-03-19 2021-03-17 1.546 256,231 -163,277 0.02% 396,249
2021-03-15 2021-03-11 1.534 419,508 +77,597 0.04% 643,560
2021-03-12 2021-03-10 1.485 341,911 +161,660 0.03% 507,600
2021-03-08 2021-03-04 1.447 180,251 -213,392 0.02% 260,910
2021-03-03 2021-03-01 1.534 393,643 +213,392 0.04% 603,881
2021-03-02 2021-02-26 1.534 180,251 -443,757 0.02% 276,520
2021-03-01 2021-02-25 1.720 624,008 +72,747 0.06% 1,073,080
2021-02-26 2021-02-24 1.645 551,261 -433,249 0.05% 907,060
2021-02-19 2021-02-17 1.831 984,510 +1,616 0.09% 1,802,639
2021-02-17 2021-02-11 1.559 982,894 +193,992 0.09% 1,532,160
2021-02-16 2021-02-09 1.299 788,902 +42,840 0.07% 1,024,800
2021-02-10 2021-02-08 1.311 746,062 +23,441 0.07% 978,380
2021-02-09 2021-02-05 1.064 722,621 +16,166 0.07% 768,840
2021-02-05 2021-02-03 1.014 706,455 -7,275 0.06% 716,680
2021-02-03 2021-02-01 1.039 713,730 +80,830 0.07% 741,720
2021-02-02 2021-01-29 0.916 632,900 +80,831 0.06% 579,420
2021-02-01 2021-01-28 0.903 552,069 -80,831 0.05% 498,590
2021-01-29 2021-01-27 0.903 632,900 +41,224 0.06% 571,590
2021-01-27 2021-01-25 0.817 591,676 -16,975 0.05% 483,120
2021-01-20 2021-01-18 0.841 608,651 +147,920 0.06% 512,040
2021-01-18 2021-01-14 0.767 460,731 +170,551 0.04% 353,400
2021-01-08 2021-01-06 0.656 290,180 +70,322 0.03% 190,270
2021-01-07 2021-01-05 0.718 219,858 +160,852 0.02% 157,760
2020-07-24 2020-07-22 0.551 59,006 -52,540 0.01% 32,485
2020-06-02 2020-05-29 0.570 111,546 +5,071 0.01% 63,612
2020-04-24 2020-04-22 0.648 106,475 -3,858 0.01% 69,000
2019-06-13 2019-06-11 0.778 110,333 -2,315 0.01% 85,800
2019-05-30 2019-05-28 0.882 112,648 +3,414 0.01% 99,371
2019-01-17 2019-01-15 0.762 109,234 -1,608,586 0.01% 83,220
2019-01-10 2019-01-08 0.815 1,717,820 -20,201 0.17% 1,400,560
2018-06-13 2018-06-11 1.377 1,738,021 +5,238 0.17% 2,392,691
2018-05-14 2018-05-10 1.564 1,732,783 -20,949 0.17% 2,709,720
2018-04-26 2018-04-24 1.617 1,753,732 -209,490 0.17% 2,836,240
2018-04-23 2018-04-19 1.577 1,963,222 -261,863 0.19% 3,096,319
2018-04-11 2018-04-09 1.591 2,225,085 -149,636 0.22% 3,539,060
2018-04-04 2018-03-29 1.684 2,374,721 +14,963 0.23% 3,999,240
2018-03-27 2018-03-23 1.644 2,359,758 +112,227 0.23% 3,879,421
2017-11-27 2017-11-23 1.965 2,247,531 +149,636 0.22% 4,415,881
2017-11-21 2017-11-17 2.032 2,097,895 +359,126 0.21% 4,262,080
2017-11-16 2017-11-14 1.992 1,738,769 +7,482 0.17% 3,462,761
2017-09-25 2017-09-21 2.192 1,731,287 +897,815 0.17% 3,794,960
2017-09-22 2017-09-20 2.165 833,472 +336,681 0.08% 1,804,681
2017-09-13 2017-09-11 1.978 496,791 +374,090 0.05% 982,720
2017-08-21 2017-08-17 1.965 122,701 -3,741 0.01% 241,079
2017-08-09 2017-08-07 2.139 126,442 -1,497 0.01% 270,399
2017-08-07 2017-08-03 2.232 127,939 -29,927 0.01% 285,571
2017-08-02 2017-07-31 2.286 157,866 +29,927 0.02% 360,810
2017-07-19 2017-07-17 1.978 127,939 -14,963 0.01% 253,081
2017-07-06 2017-07-04 1.992 142,902 +14,963 0.01% 284,590
2017-06-01 2017-05-29 2.323 127,939 +51,292 0.01% 297,249
2017-05-08 2017-05-04 2.697 76,647 -137,387 0.01% 206,699
2017-05-05 2017-05-02 2.628 214,034 +137,387 0.02% 562,400
2017-05-04 2017-04-28 2.669 76,647 -180,772 0.01% 204,579
2017-05-02 2017-04-27 2.683 257,419 -36,155 0.03% 690,639
2017-04-28 2017-04-26 2.531 293,574 +28,924 0.03% 742,981
2017-04-27 2017-04-25 2.572 264,650 -72,309 0.03% 680,760
2017-04-20 2017-04-18 2.351 336,959 +72,309 0.03% 792,200
2017-04-19 2017-04-13 2.572 264,650 +21,692 0.03% 680,760
2017-04-18 2017-04-12 2.586 242,958 +52,786 0.02% 628,321
2017-04-13 2017-04-11 2.503 190,172 +41,216 0.02% 476,030
2017-04-12 2017-04-10 2.558 148,956 +65,078 0.02% 381,100
2017-04-11 2017-04-07 2.600 83,878 -26,031 0.01% 218,079
2017-04-10 2017-04-06 2.310 109,909 +20,969 0.01% 253,839
2017-04-07 2017-04-05 2.420 88,940 +7,954 0.01% 215,250
2017-04-06 2017-04-03 2.517 80,986 +4,339 0.01% 203,840
2017-03-29 2017-03-27 1.978 76,647 -7,231 0.01% 151,579
2017-03-20 2017-03-16 1.991 83,878 -7,231 0.01% 167,040
2017-03-17 2017-03-15 1.908 91,109 +7,231 0.01% 173,880
2017-03-13 2017-03-09 1.936 83,878 -7,231 0.01% 162,400
2017-03-07 2017-03-03 2.074 91,109 +14,462 0.01% 189,000
2017-03-06 2017-03-02 1.964 76,647 -7,231 0.01% 150,519
2017-03-01 2017-02-27 1.922 83,878 -7,231 0.01% 161,240
2017-02-28 2017-02-24 1.908 91,109 +1,446 0.01% 173,880
2017-02-27 2017-02-23 2.019 89,663 +5,785 0.01% 181,040
2017-02-24 2017-02-22 1.908 83,878 +7,231 0.01% 160,080
2017-02-13 2017-02-09 1.549 76,647 -7,231 0.01% 118,720
2016-10-31 2016-10-27 1.383 83,878 -723 0.01% 116,000
2016-09-19 2016-09-14 1.341 84,601 -216,927 0.01% 113,490
2016-09-14 2016-09-12 1.411 301,528 -188,003 0.03% 425,340
2016-09-13 2016-09-09 1.480 489,531 -14,461 0.05% 724,391
2016-09-12 2016-09-08 1.521 503,992 -14,462 0.05% 766,700
2016-09-09 2016-09-07 1.480 518,454 -115,694 0.05% 767,190
2016-09-08 2016-09-06 1.494 634,148 +115,694 0.06% 947,160
2016-09-06 2016-09-02 1.411 518,454 -347,082 0.05% 731,340
2016-09-05 2016-09-01 1.341 865,536 -72,309 0.09% 1,161,090
2016-08-29 2016-08-25 1.369 937,845 -72,309 0.10% 1,284,030
2016-08-26 2016-08-24 1.369 1,010,154 -36,154 0.10% 1,383,030
2016-08-25 2016-08-23 1.369 1,046,308 -72,309 0.11% 1,432,530
2016-08-24 2016-08-22 1.383 1,118,617 -36,154 0.11% 1,547,000
2016-08-23 2016-08-19 1.452 1,154,771 +210,418 0.12% 1,676,849
2016-08-22 2016-08-18 1.590 944,353 +202,465 0.10% 1,501,900
2016-08-19 2016-08-17 1.563 741,888 -57,847 0.08% 1,159,380
2016-08-18 2016-08-16 1.535 799,735 -169,203 0.08% 1,227,660
2016-08-17 2016-08-15 1.507 968,938 -11,569 0.10% 1,460,600
2016-08-16 2016-08-12 1.549 980,507 +144,617 0.10% 1,518,720
2016-08-15 2016-08-11 1.590 835,890 +165,587 0.09% 1,329,401
2016-08-12 2016-08-10 1.535 670,303 +368,775 0.07% 1,028,971
2016-08-03 2016-07-29 1.106 301,528 -108,463 0.03% 333,600
2016-08-01 2016-07-28 1.120 409,991 -57,847 0.04% 459,270
2016-07-29 2016-07-27 1.106 467,838 -125,094 0.05% 517,600
2016-07-28 2016-07-26 1.134 592,932 -12,293 0.06% 672,400
2016-07-27 2016-07-25 1.134 605,225 -43,385 0.06% 686,340
2016-07-22 2016-07-20 1.162 648,610 +57,847 0.07% 753,480
2016-07-21 2016-07-19 1.148 590,763 +289,235 0.06% 678,110
2016-07-04 2016-06-29 1.010 301,528 -173,541 0.03% 304,410
2016-06-30 2016-06-28 1.010 475,069 -72,309 0.05% 479,610
2016-06-29 2016-06-27 1.051 547,378 -43,385 0.06% 575,320
2016-06-28 2016-06-24 1.065 590,763 -72,309 0.06% 629,090
2016-06-23 2016-06-21 1.148 663,072 -72,308 0.07% 761,110
2016-06-17 2016-06-15 1.079 735,380 -144,618 0.08% 793,260
2016-06-15 2016-06-13 1.106 879,998 -49,170 0.09% 973,600
2016-06-10 2016-06-07 1.203 929,168 -117,140 0.09% 1,117,950
2016-06-02 2016-05-31 1.323 1,046,308 +15,897 0.11% 1,384,414
2016-06-01 2016-05-30 1.295 1,030,411 -703 0.11% 1,334,060
2016-05-31 2016-05-27 1.280 1,031,114 -14,058 0.11% 1,320,300
2016-05-26 2016-05-24 1.280 1,045,172 -35,143 0.11% 1,338,301
2016-05-23 2016-05-19 1.238 1,080,315 -98,402 0.11% 1,337,190
2016-05-19 2016-05-17 1.252 1,178,717 +140,574 0.12% 1,475,760
2016-05-18 2016-05-16 1.224 1,038,143 -112,459 0.11% 1,270,220
2016-05-11 2016-05-09 1.280 1,150,602 -42,173 0.12% 1,473,300
2016-05-10 2016-05-06 1.280 1,192,775 -23,897 0.13% 1,527,300
2016-05-09 2016-05-05 1.295 1,216,672 -25,304 0.13% 1,575,209
2016-05-06 2016-05-04 1.280 1,241,976 -42,172 0.13% 1,590,300
2016-05-04 2016-04-29 1.309 1,284,148 +35,143 0.14% 1,680,840
2016-04-29 2016-04-27 1.309 1,249,005 -112,459 0.13% 1,634,841
2016-04-28 2016-04-26 1.309 1,361,464 -344,408 0.14% 1,782,040
2016-04-27 2016-04-25 1.451 1,705,872 -42,172 0.18% 2,475,540
2016-04-26 2016-04-22 1.465 1,748,044 +70,287 0.18% 2,561,610
2016-04-25 2016-04-21 1.465 1,677,757 +295,207 0.18% 2,458,610
2016-04-22 2016-04-20 1.423 1,382,550 -91,374 0.15% 1,967,000
2016-04-21 2016-04-19 1.409 1,473,924 -386,580 0.15% 2,076,030
2016-04-18 2016-04-14 1.394 1,860,504 -14,057 0.20% 2,594,060
2016-04-13 2016-04-11 1.394 1,874,561 +372,522 0.20% 2,613,660
2016-04-12 2016-04-08 1.480 1,502,039 +386,580 0.16% 2,222,480
2016-04-11 2016-04-07 1.522 1,115,459 +63,259 0.12% 1,698,090
2016-04-08 2016-04-06 1.508 1,052,200 +569,327 0.11% 1,586,820
2016-04-07 2016-04-05 1.337 482,873 +175,718 0.05% 645,779
2016-04-06 2016-04-01 1.266 307,155 -7,029 0.03% 388,930
2016-04-01 2016-03-30 1.195 314,184 -7,029 0.03% 375,480
2016-03-31 2016-03-29 1.081 321,213 -91,373 0.03% 347,320
2016-03-24 2016-03-22 1.096 412,586 -14,058 0.04% 451,990
2016-03-23 2016-03-21 1.053 426,644 -7,028 0.04% 449,180
2016-03-17 2016-03-15 0.996 433,672 +126,517 0.05% 431,900
2015-06-18 2015-06-16 1.522 307,155 -28,115 0.03% 467,590
2015-06-11 2015-06-09 1.537 335,270 -21,086 0.04% 515,160
2015-06-04 2015-06-02 1.798 356,356 +6,737 0.04% 640,795
2015-05-22 2015-05-20 1.726 349,619 +27,584 0.04% 603,331
2015-04-30 2015-04-28 1.697 322,035 -27,584 0.03% 546,390
2015-04-09 2015-04-02 1.479 349,619 +27,584 0.04% 517,141
2015-04-08 2015-04-01 1.450 322,035 +20,687 0.03% 467,000
2015-03-16 2015-03-12 1.653 301,348 +19,309 0.03% 498,180
2015-03-06 2015-03-04 1.711 282,039 -19,309 0.03% 482,619
2015-02-10 2015-02-06 1.595 301,348 -179,291 0.03% 480,700
2015-02-09 2015-02-05 1.552 480,639 -361,342 0.05% 745,790
2015-02-04 2015-02-02 1.537 841,981 -82,750 0.09% 1,294,260
2015-01-30 2015-01-28 1.668 924,731 -48,271 0.10% 1,542,150
2015-01-28 2015-01-26 1.581 973,002 -103,437 0.10% 1,537,991
2015-01-26 2015-01-22 1.610 1,076,439 -157,914 0.12% 1,732,710
2015-01-07 2015-01-05 1.972 1,234,353 -6,896 0.13% 2,434,399
2014-11-21 2014-11-19 2.161 1,241,249 -2,759 0.13% 2,681,999
2014-11-12 2014-11-10 2.016 1,244,008 -4,827 0.13% 2,507,561
2014-11-07 2014-11-05 2.161 1,248,835 -79,991 0.13% 2,698,391
2014-10-31 2014-10-29 2.103 1,328,826 +24,135 0.14% 2,794,149
2014-10-30 2014-10-28 2.088 1,304,691 -19,998 0.14% 2,724,480
2014-10-29 2014-10-27 1.958 1,324,689 -82,750 0.14% 2,593,350
2014-09-29 2014-09-25 2.494 1,407,439 -7,585 0.15% 3,510,520
2014-09-25 2014-09-23 2.407 1,415,024 -64,821 0.15% 3,406,319
2014-09-19 2014-09-17 2.378 1,479,845 -13,792 0.16% 3,519,440
2014-09-11 2014-09-08 2.451 1,493,637 -22,756 0.16% 3,660,541
2014-09-10 2014-09-05 2.465 1,516,393 -8,964 0.16% 3,738,300
2014-09-05 2014-09-03 2.422 1,525,357 -213,771 0.16% 3,694,039
2014-09-04 2014-09-02 2.277 1,739,128 -6,896 0.19% 3,959,540
2014-09-01 2014-08-28 2.422 1,746,024 -8,275 0.19% 4,228,440
2014-08-25 2014-08-21 2.349 1,754,299 -41,375 0.19% 4,121,280
2014-08-20 2014-08-18 2.349 1,795,674 -41,375 0.19% 4,218,480
2014-08-15 2014-08-13 2.422 1,837,049 -7,585 0.20% 4,448,880
2014-08-14 2014-08-12 2.509 1,844,634 -16,550 0.20% 4,627,749
2014-08-13 2014-08-11 2.393 1,861,184 -91,025 0.20% 4,453,349
2014-08-12 2014-08-08 2.407 1,952,209 -41,375 0.21% 4,699,459
2014-08-11 2014-08-07 2.436 1,993,584 +5,516 0.21% 4,856,879
2014-08-08 2014-08-06 2.480 1,988,068 -147,570 0.21% 4,929,931
2014-08-07 2014-08-05 2.480 2,135,638 -30,342 0.23% 5,295,869
2014-08-06 2014-08-04 2.480 2,165,980 -36,548 0.23% 5,371,110
2014-08-05 2014-08-01 2.509 2,202,528 -524,083 0.24% 5,525,620
2014-08-04 2014-07-31 2.436 2,726,611 +93,094 0.29% 6,642,720
2014-08-01 2014-07-30 2.248 2,633,517 -41,375 0.28% 5,919,449
2014-07-31 2014-07-29 2.378 2,674,892 -82,061 0.29% 6,361,559
2014-07-30 2014-07-28 2.451 2,756,953 -122,745 0.30% 6,756,621
2014-07-29 2014-07-25 2.465 2,879,698 -169,638 0.31% 7,099,199
2014-07-28 2014-07-24 2.494 3,049,336 -187,566 0.33% 7,605,840
2014-07-24 2014-07-22 2.552 3,236,902 -37,927 0.35% 8,261,439
2014-07-23 2014-07-21 2.610 3,274,829 -131,711 0.35% 8,548,199
2014-07-22 2014-07-18 2.683 3,406,540 -24,825 0.37% 9,139,001
2014-07-18 2014-07-16 2.741 3,431,365 +246,871 0.37% 9,404,641
2014-07-17 2014-07-15 2.741 3,184,494 +386,166 0.34% 8,728,020
2014-07-16 2014-07-14 2.596 2,798,328 +216,529 0.30% 7,263,821
2014-07-15 2014-07-11 2.567 2,581,799 +225,494 0.28% 6,626,881
2014-07-14 2014-07-10 2.654 2,356,305 +238,596 0.26% 6,253,110
2014-07-11 2014-07-09 2.639 2,117,709 +174,464 0.23% 5,589,219
2014-07-10 2014-07-08 2.668 1,943,245 +34,479 0.21% 5,185,121
2014-07-09 2014-07-07 2.639 1,908,766 -193,083 0.21% 5,037,761
2014-07-08 2014-07-04 2.625 2,101,849 +144,813 0.23% 5,516,880
2014-07-07 2014-07-03 2.451 1,957,036 +758,541 0.21% 4,796,219
2014-07-04 2014-07-02 2.465 1,198,495 +958,520 0.13% 2,954,600
2014-07-02 2014-06-27 2.204 239,975 +137,917 0.03% 528,960
2014-06-30 2014-06-26 1.987 102,058 +2,068 0.01% 202,759
2014-06-23 2014-06-19 1.958 99,990 -20,687 0.01% 195,751
2014-06-20 2014-06-18 1.987 120,677 +20,687 0.01% 239,750
2014-06-13 2014-06-11 1.987 99,990 -27,583 0.01% 198,651
2014-06-12 2014-06-10 2.030 127,573 +20,688 0.01% 259,000
2014-04-30 2014-04-28 1.682 106,885 -83,440 0.01% 179,799
2014-04-29 2014-04-25 1.755 190,325 +83,440 0.02% 333,960
2014-04-25 2014-04-23 1.595 106,885 -4,827 0.01% 170,499
2014-04-24 2014-04-22 1.566 111,712 +4,827 0.01% 174,959
2014-01-09 2014-01-07 1.160 106,885 -4,827 0.01% 124,000
2013-12-09 2013-12-05 1.305 111,712 +4,827 0.01% 145,799
2013-10-21 2013-10-17 1.218 106,885 -17,930 0.01% 130,200
2013-10-16 2013-10-11 1.146 124,815 +6,896 0.01% 142,991
2013-10-07 2013-10-03 1.160 117,919 +11,034 0.01% 136,800
2013-04-26 2013-04-24 1.537 106,885 +6,895 0.01% 164,299
2013-03-01 2013-02-27 1.740 99,990 -34,479 0.01% 174,001
2013-02-08 2013-02-06 1.856 134,469 -10,343 0.01% 249,601
2013-01-24 2013-01-22 2.146 144,812 -13,792 0.02% 310,799
2013-01-16 2013-01-14 2.117 158,604 -26,894 0.02% 335,800
2013-01-15 2013-01-11 2.074 185,498 +26,894 0.02% 384,670
2013-01-11 2013-01-09 2.219 158,604 -20,688 0.02% 351,900
2013-01-10 2013-01-08 2.204 179,292 +68,959 0.02% 395,201
2013-01-09 2013-01-07 2.175 110,333 -24,136 0.01% 239,999
2012-12-19 2012-12-17 1.624 134,469 -13,791 0.01% 218,401
2012-12-18 2012-12-14 1.639 148,260 +13,791 0.02% 242,949
2012-12-14 2012-12-12 1.595 134,469 -689 0.01% 214,501
2012-12-12 2012-12-10 1.653 135,158 -6,896 0.01% 223,440
2012-12-03 2012-11-29 1.566 142,054 +1,379 0.02% 222,480
2012-11-29 2012-11-27 1.581 140,675 +6,896 0.02% 222,360
2012-10-25 2012-10-22 1.973 133,779 +4,992 0.01% 263,990
2012-10-19 2012-10-17 1.732 128,787 -13,277 0.01% 223,099
2012-10-16 2012-10-12 1.717 142,064 +33,192 0.02% 243,959
2012-10-03 2012-09-27 1.461 108,872 +13,277 0.01% 159,080
2012-08-13 2012-08-09 1.536 95,595 +26,554 0.01% 146,880
2012-08-06 2012-08-02 1.491 69,041 -13,277 0.01% 102,961
2012-08-03 2012-08-01 1.506 82,318 +13,277 0.01% 124,000
2012-07-19 2012-07-17 1.627 69,041 -6,638 0.01% 112,321
2012-07-18 2012-07-16 1.612 75,679 +6,638 0.01% 121,980
2012-06-04 2012-05-31 2.827 69,041 +604 0.01% 195,147
2012-04-20 2012-04-18 2.979 68,437 -2,632 0.01% 203,840
2012-04-19 2012-04-17 2.842 71,069 -9,213 0.01% 201,959
2012-03-27 2012-03-23 3.434 80,282 -7,896 0.01% 275,720
2012-03-23 2012-03-21 3.571 88,178 -6,581 0.01% 314,898
2012-03-22 2012-03-20 3.480 94,759 -2,632 0.01% 329,760
2012-03-19 2012-03-15 3.951 97,391 +2,632 0.01% 384,800
2012-03-16 2012-03-14 4.012 94,759 +2,632 0.01% 380,160
2012-03-15 2012-03-13 4.012 92,127 +6,581 0.01% 369,601
2012-03-14 2012-03-12 4.012 85,546 -26,322 0.01% 343,199
2012-03-08 2012-03-06 3.799 111,868 -157,932 0.01% 424,999
2012-03-07 2012-03-05 4.164 269,800 +184,254 0.03% 1,123,401
2012-02-29 2012-02-27 3.404 85,546 +7,896 0.01% 291,199
2012-02-27 2012-02-23 3.222 77,650 -1,316 0.01% 250,161
2012-02-22 2012-02-20 3.206 78,966 +5,923 0.01% 253,201
2012-02-13 2012-02-09 3.282 73,043 -658 0.01% 239,759
2012-02-08 2012-02-06 3.039 73,701 -13,161 0.01% 223,999
2012-01-17 2012-01-13 2.781 86,862 +1,316 0.01% 241,559
2012-01-06 2012-01-04 2.918 85,546 +13,161 0.01% 249,599
2011-12-05 2011-12-01 3.191 72,385 -6,581 0.01% 230,999
2011-11-24 2011-11-22 3.252 78,966 +6,581 0.01% 256,801
2011-10-06 2011-10-03 4.012 72,385 -2,632 0.01% 290,399
2011-09-28 2011-09-26 4.209 75,017 -13,161 0.01% 315,778
2011-09-22 2011-09-20 4.741 88,178 -658 0.01% 418,078
2011-09-08 2011-09-06 5.263 88,836 +847 0.01% 467,506
2011-08-10 2011-08-08 5.401 87,989 -22,160 0.01% 475,199
2011-08-09 2011-08-05 5.462 110,149 -7,170 0.01% 601,638
2011-08-04 2011-08-02 5.953 117,319 +652 0.01% 698,400
2011-07-15 2011-07-13 5.063 116,667 -652 0.01% 590,699
2011-05-25 2011-05-23 5.263 117,319 -9,777 0.01% 617,400
2011-05-23 2011-05-19 5.385 127,096 +652 0.01% 684,453
2011-05-05 2011-05-03 5.968 126,444 -1,303 0.01% 754,662
2011-04-29 2011-04-27 6.106 127,747 +6,517 0.01% 780,078
2011-04-27 2011-04-21 6.383 121,230 -651 0.01% 773,763
2011-04-19 2011-04-15 6.352 121,881 +1,303 0.01% 774,178
2011-03-24 2011-03-22 5.615 120,578 +5,214 0.01% 677,101
2011-03-18 2011-03-16 5.600 115,364 -89,292 0.01% 646,052
2011-03-15 2011-03-11 5.953 204,656 -6,518 0.02% 1,218,318
2011-03-09 2011-03-07 6.091 211,174 -8,473 0.02% 1,286,279
2011-01-28 2011-01-26 6.060 219,647 -6,518 0.03% 1,331,149
2011-01-21 2011-01-19 6.198 226,165 -6,518 0.03% 1,401,881
2011-01-20 2011-01-18 6.475 232,683 +6,518 0.03% 1,506,543
2011-01-19 2011-01-17 6.536 226,165 -13,687 0.03% 1,478,221
2011-01-18 2011-01-14 6.797 239,852 +13,035 0.03% 1,630,240
2011-01-17 2011-01-13 6.735 226,817 +5,866 0.03% 1,527,723
2011-01-14 2011-01-12 6.858 220,951 +24,768 0.03% 1,515,332
2011-01-11 2011-01-07 7.196 196,183 -5,866 0.02% 1,411,688
2011-01-06 2011-01-04 6.966 202,049 -3,259 0.02% 1,407,398
2010-12-29 2010-12-24 6.475 205,308 -3,911 0.02% 1,329,299
2010-12-28 2010-12-22 6.383 209,219 -3,259 0.02% 1,335,361
2010-12-23 2010-12-21 6.091 212,478 -13,035 0.02% 1,294,222
2010-12-21 2010-12-17 6.229 225,513 -5,214 0.03% 1,404,760
2010-12-20 2010-12-16 6.152 230,727 -6,518 0.03% 1,419,538
2010-12-14 2010-12-10 6.045 237,245 -1,955 0.03% 1,434,160
2010-12-09 2010-12-07 6.214 239,200 +1,303 0.03% 1,486,348
2010-12-08 2010-12-06 6.291 237,897 -652 0.03% 1,496,502
2010-12-07 2010-12-03 6.306 238,549 -7,169 0.03% 1,504,263
2010-12-03 2010-12-01 6.383 245,718 +652 0.03% 1,568,320
2010-12-02 2010-11-30 6.291 245,066 -6,518 0.03% 1,541,599
2010-11-30 2010-11-26 6.444 251,584 +19,553 0.03% 1,621,200
2010-11-26 2010-11-24 6.628 232,031 -13,035 0.03% 1,537,921
2010-11-25 2010-11-23 6.597 245,066 -10,429 0.03% 1,616,798
2010-11-23 2010-11-19 6.582 255,495 -127,095 0.03% 1,681,683
2010-11-22 2010-11-18 6.904 382,590 -9,777 0.04% 2,641,499
2010-11-19 2010-11-17 6.889 392,367 +66,481 0.05% 2,702,982
2010-11-18 2010-11-16 7.165 325,886 0.04% 2,335,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top