History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 +0
2024-11-15 2024-11-13 1.596 0 +0
2024-11-14 2024-11-12 1.596 0 +0
2024-11-13 2024-11-11 1.658 0 +0
2024-11-12 2024-11-08 1.658 0 +0
2024-11-11 2024-11-07 1.658 0 +0
2024-11-08 2024-11-06 1.658 0 +0
2024-11-07 2024-11-05 1.647 0 +0
2024-11-06 2024-11-04 1.627 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.575 0 +0
2024-11-01 2024-10-30 1.606 0 +0
2024-10-31 2024-10-29 1.585 0 +0
2024-10-30 2024-10-28 1.637 0 +0
2024-10-29 2024-10-25 1.647 0 +0
2024-10-28 2024-10-24 1.647 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.730 0 +0
2024-10-23 2024-10-21 1.709 0 +0
2024-10-22 2024-10-18 1.678 0 +0
2024-10-21 2024-10-17 1.658 0 +0
2024-10-18 2024-10-16 1.658 0 +0
2024-10-17 2024-10-15 1.678 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.834 0 +0
2024-10-14 2024-10-09 1.834 0 +0
2024-10-10 2024-10-08 1.876 0 +0
2024-10-09 2024-10-07 1.928 0 +0
2024-10-08 2024-10-04 1.791 0 +0
2024-10-07 2024-10-03 1.749 0 +0
2024-10-04 2024-10-02 1.749 0 +0
2024-10-03 2024-09-30 1.728 0 +0
2024-10-02 2024-09-27 1.644 0 +0
2024-09-30 2024-09-26 1.633 0 +0
2024-09-27 2024-09-25 1.602 0 +0
2024-09-26 2024-09-24 1.591 0 +0
2024-09-25 2024-09-23 1.581 0 +0
2024-09-24 2024-09-20 1.591 0 +0
2024-09-23 2024-09-19 1.602 0 +0
2024-09-20 2024-09-17 1.612 0 +0
2024-09-19 2024-09-16 1.612 0 +0
2024-09-17 2024-09-13 1.612 0 +0
2024-09-16 2024-09-12 1.591 0 +0
2024-09-13 2024-09-11 1.602 0 +0
2024-09-12 2024-09-10 1.602 0 +0
2024-09-11 2024-09-09 1.602 0 +0
2024-09-10 2024-09-05 1.633 0 +0
2024-09-09 2024-09-04 1.665 0 +0
2024-09-05 2024-09-03 1.654 0 +0
2024-09-04 2024-09-02 1.665 0 +0
2024-09-03 2024-08-30 1.697 0 +0
2024-09-02 2024-08-29 1.665 0 +0
2024-08-30 2024-08-28 1.665 0 +0
2024-08-29 2024-08-27 1.686 0 +0
2024-08-28 2024-08-26 1.665 0 +0
2024-08-27 2024-08-23 1.697 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.707 0 +0
2024-08-21 2024-08-19 1.718 0 +0
2024-08-20 2024-08-16 1.728 0 +0
2024-08-19 2024-08-15 1.718 0 +0
2024-08-16 2024-08-14 1.707 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.686 0 +0
2024-08-12 2024-08-08 1.654 0 +0
2024-08-09 2024-08-07 1.697 0 +0
2024-08-08 2024-08-06 1.665 0 +0
2024-08-07 2024-08-05 1.675 0 +0
2024-08-06 2024-08-02 1.728 0 +0
2024-08-05 2024-08-01 1.728 0 +0
2024-08-02 2024-07-31 1.697 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.665 0 +0
2024-07-30 2024-07-26 1.697 0 +0
2024-07-29 2024-07-25 1.633 0 +0
2024-07-26 2024-07-24 1.665 0 +0
2024-07-25 2024-07-23 1.697 0 +0
2024-07-24 2024-07-22 1.665 0 +0
2024-07-23 2024-07-19 1.644 0 +0
2024-07-22 2024-07-18 1.718 0 +0
2024-07-19 2024-07-17 1.770 0 +0
2024-07-18 2024-07-16 1.791 0 +0
2024-07-17 2024-07-15 1.812 0 +0
2024-07-16 2024-07-12 1.823 0 +0
2024-07-15 2024-07-11 1.823 0 +0
2024-07-12 2024-07-10 1.823 0 +0
2024-07-11 2024-07-09 1.834 0 +0
2024-07-10 2024-07-08 1.781 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.739 0 +0
2024-07-05 2024-07-03 1.728 0 +0
2024-07-04 2024-07-02 1.697 0 +0
2024-07-03 2024-06-28 1.718 0 +0
2024-07-02 2024-06-27 1.697 0 +0
2024-06-28 2024-06-26 1.718 0 +0
2024-06-27 2024-06-25 1.739 0 +0
2024-06-26 2024-06-24 1.739 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.739 0 +0
2024-06-20 2024-06-18 1.697 0 +0
2024-06-19 2024-06-17 1.739 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.549 0 +0
2024-06-14 2024-06-12 1.538 0 +0
2024-06-13 2024-06-11 1.475 0 +0
2024-06-12 2024-06-07 1.507 0 +0
2024-06-11 2024-06-06 1.517 0 +0
2024-06-07 2024-06-05 1.517 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.475 0 +0
2024-06-03 2024-05-30 1.538 0 +0
2024-05-31 2024-05-29 1.521 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.521 0 +0
2024-05-28 2024-05-24 1.566 0 +0
2024-05-27 2024-05-23 1.566 0 +0
2024-05-24 2024-05-22 1.532 0 +0
2024-05-23 2024-05-21 1.544 0 +0
2024-05-22 2024-05-20 1.555 0 +0
2024-05-21 2024-05-17 1.644 0 +0
2024-05-20 2024-05-16 1.666 0 +0
2024-05-17 2024-05-14 1.644 0 +0
2024-05-16 2024-05-13 1.621 0 +0
2024-05-14 2024-05-10 1.644 0 +0
2024-05-13 2024-05-09 1.621 0 +0
2024-05-10 2024-05-08 1.621 0 +0
2024-05-09 2024-05-07 1.544 0 +0
2024-05-08 2024-05-06 1.488 0 +0
2024-05-07 2024-05-03 1.499 0 +0
2024-05-06 2024-05-02 1.488 0 +0
2024-05-03 2024-04-30 1.410 0 +0
2024-05-02 2024-04-29 1.410 0 +0
2024-04-30 2024-04-26 1.377 0 +0
2024-04-29 2024-04-25 1.355 0 +0
2024-04-26 2024-04-24 1.355 0 +0
2024-04-25 2024-04-23 1.344 0 +0
2024-04-24 2024-04-22 1.366 0 +0
2024-04-23 2024-04-19 1.344 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.410 0 +0
2024-04-18 2024-04-16 1.388 0 +0
2024-04-17 2024-04-15 1.388 0 +0
2024-04-16 2024-04-12 1.377 0 +0
2024-04-15 2024-04-11 1.433 0 +0
2024-04-12 2024-04-10 1.377 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.421 0 +0
2024-04-08 2024-04-03 1.421 0 +0
2024-04-05 2024-04-02 1.366 0 +0
2024-04-03 2024-03-28 1.366 0 +0
2024-04-02 2024-03-27 1.377 0 +0
2024-03-28 2024-03-26 1.521 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.499 0 +0
2024-03-22 2024-03-20 1.532 0 +0
2024-03-21 2024-03-19 1.532 0 +0
2024-03-20 2024-03-18 1.510 0 +0
2024-03-19 2024-03-15 1.532 0 +0
2024-03-18 2024-03-14 1.521 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.433 0 +0
2024-03-12 2024-03-08 1.377 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.321 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.310 0 +0
2024-02-29 2024-02-27 1.310 0 +0
2024-02-28 2024-02-26 1.299 0 +0
2024-02-27 2024-02-23 1.299 0 +0
2024-02-26 2024-02-22 1.344 0 +0
2024-02-23 2024-02-21 1.355 0 +0
2024-02-22 2024-02-20 1.299 0 +0
2024-02-21 2024-02-19 1.266 0 +0
2024-02-20 2024-02-16 1.266 0 +0
2024-02-19 2024-02-15 1.277 0 +0
2024-02-16 2024-02-14 1.310 0 +0
2024-02-15 2024-02-09 1.277 0 +0
2024-02-14 2024-02-07 1.277 0 +0
2024-02-08 2024-02-06 1.321 0 +0
2024-02-07 2024-02-05 1.277 0 +0
2024-02-06 2024-02-02 1.277 0 +0
2024-02-05 2024-02-01 1.277 0 +0
2024-02-02 2024-01-31 1.277 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.288 0 +0
2024-01-30 2024-01-26 1.277 0 +0
2024-01-29 2024-01-25 1.310 0 +0
2024-01-26 2024-01-24 1.310 0 +0
2024-01-25 2024-01-23 1.288 0 +0
2024-01-24 2024-01-22 1.255 0 +0
2024-01-23 2024-01-19 1.277 0 +0
2024-01-22 2024-01-18 1.277 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.310 0 +0
2024-01-16 2024-01-12 1.310 0 +0
2024-01-15 2024-01-11 1.310 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.333 0 +0
2024-01-10 2024-01-08 1.333 0 +0
2024-01-09 2024-01-05 1.388 0 +0
2024-01-08 2024-01-04 1.333 0 +0
2024-01-05 2024-01-03 1.344 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.366 0 +0
2024-01-02 2023-12-28 1.288 0 +0
2023-12-29 2023-12-27 1.266 0 +0
2023-12-28 2023-12-22 1.255 0 +0
2023-12-27 2023-12-21 1.288 0 +0
2023-12-22 2023-12-20 1.321 0 +0
2023-12-21 2023-12-19 1.299 0 +0
2023-12-20 2023-12-18 1.321 0 +0
2023-12-19 2023-12-15 1.277 0 +0
2023-12-18 2023-12-14 1.233 0 +0
2023-12-15 2023-12-13 1.255 0 +0
2023-12-14 2023-12-12 1.321 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.366 0 +0
2023-12-11 2023-12-07 1.433 0 +0
2023-12-08 2023-12-06 1.455 0 +0
2023-12-07 2023-12-05 1.477 0 +0
2023-12-06 2023-12-04 1.477 0 +0
2023-12-05 2023-12-01 1.477 0 +0
2023-12-04 2023-11-30 1.477 0 +0
2023-12-01 2023-11-29 1.499 0 +0
2023-11-30 2023-11-28 1.499 0 +0
2023-11-29 2023-11-27 1.532 0 +0
2023-11-28 2023-11-24 1.532 0 +0
2023-11-27 2023-11-23 1.532 0 +0
2023-11-24 2023-11-22 1.499 0 +0
2023-11-23 2023-11-21 1.488 0 +0
2023-11-22 2023-11-20 1.477 0 +0
2023-11-21 2023-11-17 1.477 0 +0
2023-11-20 2023-11-16 1.455 0 +0
2023-11-17 2023-11-15 1.455 0 +0
2023-11-16 2023-11-14 1.444 0 +0
2023-11-15 2023-11-13 1.444 0 +0
2023-11-14 2023-11-10 1.444 0 +0
2023-11-13 2023-11-09 1.488 0 +0
2023-11-10 2023-11-08 1.488 0 +0
2023-11-09 2023-11-07 1.499 0 +0
2023-11-08 2023-11-06 1.488 0 +0
2023-11-07 2023-11-03 1.488 0 +0
2023-11-06 2023-11-02 1.477 0 +0
2023-11-03 2023-11-01 1.455 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.499 0 +0
2023-10-27 2023-10-25 1.532 0 +0
2023-10-26 2023-10-24 1.499 0 +0
2023-10-25 2023-10-20 1.466 0 +0
2023-10-24 2023-10-19 1.499 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.532 0 +0
2023-10-18 2023-10-16 1.555 0 +0
2023-10-17 2023-10-13 1.555 0 +0
2023-10-16 2023-10-12 1.544 0 +0
2023-10-13 2023-10-11 1.566 0 +0
2023-10-12 2023-10-10 1.544 0 +0
2023-10-11 2023-10-09 1.532 0 +0
2023-10-10 2023-10-06 1.510 0 +0
2023-10-09 2023-10-05 1.510 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.555 0 +0
2023-10-04 2023-09-29 1.566 0 +0
2023-10-03 2023-09-28 1.566 0 +0
2023-09-29 2023-09-27 1.532 0 +0
2023-09-28 2023-09-26 1.555 0 +0
2023-09-27 2023-09-25 1.555 0 +0
2023-09-26 2023-09-22 1.488 0 +0
2023-09-25 2023-09-21 1.466 0 +0
2023-09-22 2023-09-20 1.444 0 +0
2023-09-21 2023-09-19 1.544 0 +0
2023-09-20 2023-09-18 1.544 0 +0
2023-09-19 2023-09-15 1.610 0 +0
2023-09-18 2023-09-14 1.621 0 +0
2023-09-15 2023-09-13 1.644 0 +0
2023-09-14 2023-09-12 1.644 0 +0
2023-09-13 2023-09-11 1.621 0 +0
2023-09-12 2023-09-07 1.644 0 +0
2023-09-11 2023-09-06 1.655 0 +0
2023-09-07 2023-09-05 1.666 0 +0
2023-09-06 2023-09-04 1.732 0 +0
2023-09-05 2023-08-31 1.822 0 +0
2023-09-04 2023-08-30 1.834 0 +0
2023-08-31 2023-08-29 1.834 0 +0
2023-08-30 2023-08-28 1.788 0 +0
2023-08-29 2023-08-25 1.754 0 +0
2023-08-28 2023-08-24 1.686 0 +0
2023-08-25 2023-08-23 1.834 0 +0
2023-08-24 2023-08-22 1.857 0 +0
2023-08-23 2023-08-21 1.879 0 +0
2023-08-22 2023-08-18 1.811 0 +0
2023-08-21 2023-08-17 1.891 0 +0
2023-08-18 2023-08-16 1.891 0 +0
2023-08-17 2023-08-15 1.845 0 +0
2023-08-16 2023-08-14 1.982 0 +0
2023-08-15 2023-08-11 2.062 0 +0
2023-08-14 2023-08-10 1.993 0 +0
2023-08-11 2023-08-09 2.073 0 +0
2023-08-10 2023-08-08 2.050 0 +0
2023-08-09 2023-08-07 2.050 0 +0
2023-08-08 2023-08-04 1.993 0 +0
2023-08-07 2023-08-03 1.925 0 +0
2023-08-04 2023-08-02 1.902 0 +0
2023-08-03 2023-08-01 1.857 0 +0
2023-08-02 2023-07-31 1.834 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.743 0 +0
2023-07-26 2023-07-24 1.674 0 +0
2023-07-25 2023-07-21 1.674 0 +0
2023-07-24 2023-07-20 1.652 0 +0
2023-07-21 2023-07-19 1.629 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.583 0 +0
2023-07-13 2023-07-11 1.617 0 +0
2023-07-12 2023-07-10 1.606 0 +0
2023-07-11 2023-07-07 1.549 0 +0
2023-07-10 2023-07-06 1.595 0 +0
2023-07-07 2023-07-05 1.595 0 +0
2023-07-06 2023-07-04 1.652 0 +0
2023-07-05 2023-07-03 1.583 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.549 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.595 0 +0
2023-06-28 2023-06-26 1.538 0 +0
2023-06-27 2023-06-23 1.515 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.560 0 +0
2023-06-21 2023-06-19 1.640 0 +0
2023-06-20 2023-06-16 1.640 0 +0
2023-06-19 2023-06-15 1.663 0 +0
2023-06-16 2023-06-14 1.674 0 +0
2023-06-15 2023-06-13 1.708 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.743 0 +0
2023-06-12 2023-06-08 1.617 0 +0
2023-06-09 2023-06-07 1.560 0 +0
2023-06-08 2023-06-06 1.458 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.559 0 +0
2023-06-05 2023-06-01 1.435 0 +0
2023-06-02 2023-05-31 1.472 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.398 0 +0
2023-05-30 2023-05-25 1.447 0 +0
2023-05-29 2023-05-24 1.546 0 +0
2023-05-25 2023-05-23 1.608 0 +0
2023-05-24 2023-05-22 1.534 0 +0
2023-05-23 2023-05-19 1.472 0 +0
2023-05-22 2023-05-18 1.571 0 +0
2023-05-19 2023-05-17 1.658 0 +0
2023-05-18 2023-05-16 1.683 0 +0
2023-05-17 2023-05-15 1.683 0 +0
2023-05-16 2023-05-12 1.732 0 +0
2023-05-15 2023-05-11 1.732 0 +0
2023-05-12 2023-05-10 1.782 0 +0
2023-05-11 2023-05-09 1.806 0 +0
2023-05-10 2023-05-08 1.893 0 +0
2023-05-09 2023-05-05 1.942 0 +0
2023-05-08 2023-05-04 1.979 0 +0
2023-05-05 2023-05-03 1.967 0 +0
2023-05-04 2023-05-02 1.955 0 +0
2023-05-03 2023-04-28 2.029 0 +0
2023-05-02 2023-04-27 1.979 0 +0
2023-04-28 2023-04-26 2.041 0 +0
2023-04-27 2023-04-25 2.004 0 +0
2023-04-26 2023-04-24 2.004 0 +0
2023-04-25 2023-04-21 2.041 0 +0
2023-04-24 2023-04-20 2.103 0 +0
2023-04-21 2023-04-19 2.116 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.041 0 +0
2023-04-18 2023-04-14 2.091 0 +0
2023-04-17 2023-04-13 2.128 0 +0
2023-04-14 2023-04-12 2.165 0 +0
2023-04-13 2023-04-11 2.153 0 +0
2023-04-12 2023-04-06 2.227 0 +0
2023-04-11 2023-04-04 2.264 0 +0
2023-04-06 2023-04-03 2.326 0 +0
2023-04-04 2023-03-31 2.289 0 +0
2023-04-03 2023-03-30 2.264 0 +0
2023-03-31 2023-03-29 2.165 0 +0
2023-03-30 2023-03-28 2.301 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.660 0 +0
2023-03-23 2023-03-21 2.771 0 +0
2023-03-22 2023-03-20 2.685 0 +0
2023-03-21 2023-03-17 2.499 0 +0
2023-03-20 2023-03-16 2.400 0 +0
2023-03-17 2023-03-15 2.375 0 +0
2023-03-16 2023-03-14 2.264 0 +0
2023-03-15 2023-03-13 2.425 0 +0
2023-03-14 2023-03-10 2.412 0 +0
2023-03-13 2023-03-09 2.474 0 +0
2023-03-10 2023-03-08 2.610 0 +0
2023-03-09 2023-03-07 2.623 0 +0
2023-03-08 2023-03-06 2.561 0 +0
2023-03-07 2023-03-03 2.573 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.549 0 +0
2023-03-02 2023-02-28 2.487 0 +0
2023-03-01 2023-02-27 2.561 0 +0
2023-02-28 2023-02-24 2.635 0 +0
2023-02-27 2023-02-23 2.561 0 +0
2023-02-24 2023-02-22 2.709 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.709 0 +0
2023-02-21 2023-02-17 2.969 0 +0
2023-02-20 2023-02-16 2.883 0 +0
2023-02-17 2023-02-15 2.808 0 +0
2023-02-16 2023-02-14 2.808 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.672 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.808 0 +0
2023-02-09 2023-02-07 2.870 0 +0
2023-02-08 2023-02-06 2.759 0 +0
2023-02-07 2023-02-03 2.771 0 +0
2023-02-06 2023-02-02 2.586 0 +0
2023-02-03 2023-02-01 2.462 0 +0
2023-02-02 2023-01-31 2.412 0 +0
2023-02-01 2023-01-30 2.338 0 +0
2023-01-31 2023-01-27 2.264 0 +0
2023-01-30 2023-01-26 2.289 0 +0
2023-01-27 2023-01-20 2.128 0 +0
2023-01-26 2023-01-19 2.116 0 +0
2023-01-20 2023-01-18 2.004 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.942 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.992 0 +0
2023-01-13 2023-01-11 1.967 0 +0
2023-01-12 2023-01-10 1.967 0 +0
2023-01-11 2023-01-09 1.843 0 +0
2023-01-10 2023-01-06 1.819 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.856 0 +0
2023-01-05 2023-01-03 1.782 0 +0
2023-01-04 2022-12-30 1.720 0 +0
2023-01-03 2022-12-29 1.658 0 +0
2022-12-30 2022-12-28 1.534 0 +0
2022-12-29 2022-12-23 1.447 0 +0
2022-12-28 2022-12-22 1.485 0 +0
2022-12-23 2022-12-21 1.559 0 +0
2022-12-22 2022-12-20 1.571 0 +0
2022-12-21 2022-12-19 1.522 0 +0
2022-12-20 2022-12-16 1.559 0 +0
2022-12-19 2022-12-15 1.386 0 +0
2022-12-16 2022-12-14 1.311 0 +0
2022-12-15 2022-12-13 1.299 0 +0
2022-12-14 2022-12-12 1.138 0 +0
2022-12-13 2022-12-09 1.113 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.076 0 +0
2022-12-07 2022-12-05 1.052 0 +0
2022-12-06 2022-12-02 1.089 0 +0
2022-12-05 2022-12-01 1.089 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.014 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.039 0 +0
2022-11-21 2022-11-17 1.039 0 +0
2022-11-18 2022-11-16 0.990 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.829 0 +0
2022-11-15 2022-11-11 0.742 0 +0
2022-11-14 2022-11-10 0.718 0 +0
2022-11-11 2022-11-09 0.718 0 +0
2022-11-10 2022-11-08 0.693 0 +0
2022-11-09 2022-11-07 0.693 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.705 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.668 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.631 0 +0
2022-10-26 2022-10-24 0.643 0 +0
2022-10-25 2022-10-21 0.656 0 +0
2022-10-24 2022-10-20 0.619 0 +0
2022-10-21 2022-10-19 0.619 0 +0
2022-10-20 2022-10-18 0.631 0 +0
2022-10-19 2022-10-17 0.643 0 +0
2022-10-18 2022-10-14 0.643 0 +0
2022-10-17 2022-10-13 0.656 0 +0
2022-10-14 2022-10-12 0.668 0 +0
2022-10-13 2022-10-11 0.656 0 +0
2022-10-12 2022-10-10 0.668 0 +0
2022-10-11 2022-10-07 0.693 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.693 0 +0
2022-10-06 2022-10-03 0.668 0 +0
2022-10-05 2022-09-30 0.668 0 +0
2022-10-03 2022-09-29 0.668 0 +0
2022-09-30 2022-09-28 0.718 0 +0
2022-09-29 2022-09-27 0.730 0 +0
2022-09-28 2022-09-26 0.718 0 +0
2022-09-27 2022-09-23 0.705 0 +0
2022-09-26 2022-09-22 0.705 0 +0
2022-09-23 2022-09-21 0.742 0 +0
2022-09-22 2022-09-20 0.718 0 +0
2022-09-21 2022-09-19 0.742 0 +0
2022-09-20 2022-09-16 0.742 0 +0
2022-09-19 2022-09-15 0.779 0 +0
2022-09-16 2022-09-14 0.779 0 +0
2022-09-15 2022-09-13 0.779 0 +0
2022-09-14 2022-09-09 0.767 0 +0
2022-09-13 2022-09-08 0.742 0 +0
2022-09-09 2022-09-07 0.742 0 +0
2022-09-08 2022-09-06 0.755 0 +0
2022-09-07 2022-09-05 0.779 0 +0
2022-09-06 2022-09-02 0.792 0 +0
2022-09-05 2022-09-01 0.779 0 +0
2022-09-02 2022-08-31 0.792 0 +0
2022-09-01 2022-08-30 0.817 0 +0
2022-08-31 2022-08-29 0.854 0 +0
2022-08-30 2022-08-26 0.866 0 +0
2022-08-29 2022-08-25 0.829 0 +0
2022-08-26 2022-08-24 0.804 0 +0
2022-08-25 2022-08-23 0.866 0 +0
2022-08-24 2022-08-22 0.878 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.841 0 +0
2022-08-19 2022-08-17 0.841 0 +0
2022-08-18 2022-08-16 0.829 0 +0
2022-08-17 2022-08-15 0.866 0 +0
2022-08-16 2022-08-12 0.866 0 +0
2022-08-15 2022-08-11 0.866 0 +0
2022-08-12 2022-08-10 0.854 0 +0
2022-08-11 2022-08-09 0.854 0 +0
2022-08-10 2022-08-08 0.878 0 +0
2022-08-09 2022-08-05 0.891 0 +0
2022-08-08 2022-08-04 0.878 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.878 0 +0
2022-08-03 2022-08-01 0.891 0 +0
2022-08-02 2022-07-29 0.854 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.866 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.866 0 +0
2022-07-26 2022-07-22 0.903 0 +0
2022-07-25 2022-07-21 0.903 0 +0
2022-07-22 2022-07-20 0.878 0 +0
2022-07-21 2022-07-19 0.854 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.866 0 +0
2022-07-18 2022-07-14 0.891 0 +0
2022-07-15 2022-07-13 0.891 0 +0
2022-07-14 2022-07-12 0.903 0 +0
2022-07-13 2022-07-11 0.916 0 +0
2022-07-12 2022-07-08 0.916 0 +0
2022-07-11 2022-07-07 0.903 0 +0
2022-07-08 2022-07-06 0.903 0 +0
2022-07-07 2022-07-05 0.928 0 +0
2022-07-06 2022-07-04 0.928 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.928 0 +0
2022-06-28 2022-06-24 0.854 0 +0
2022-06-27 2022-06-23 0.878 0 +0
2022-06-24 2022-06-22 0.878 0 +0
2022-06-23 2022-06-21 0.891 0 +0
2022-06-22 2022-06-20 0.891 0 +0
2022-06-21 2022-06-17 0.878 0 +0
2022-06-20 2022-06-16 0.841 0 +0
2022-06-17 2022-06-15 0.891 0 +0
2022-06-16 2022-06-14 0.891 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.878 0 +0
2022-06-09 2022-06-07 0.878 0 +0
2022-06-08 2022-06-06 0.866 0 +0
2022-06-07 2022-06-02 0.817 0 +0
2022-06-06 2022-06-01 0.817 0 +0
2022-06-02 2022-05-31 0.817 0 +0
2022-06-01 2022-05-30 0.804 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.817 0 +0
2022-05-26 2022-05-24 0.804 0 +0
2022-05-25 2022-05-23 0.804 0 +0
2022-05-24 2022-05-20 0.804 0 +0
2022-05-23 2022-05-19 0.792 0 +0
2022-05-20 2022-05-18 0.792 0 +0
2022-05-19 2022-05-17 0.804 0 +0
2022-05-18 2022-05-16 0.792 0 +0
2022-05-17 2022-05-13 0.792 0 +0
2022-05-16 2022-05-12 0.804 0 +0
2022-05-13 2022-05-11 0.829 0 +0
2022-05-12 2022-05-10 0.854 0 +0
2022-05-11 2022-05-06 0.854 0 +0
2022-05-10 2022-05-05 0.866 0 +0
2022-05-06 2022-05-04 0.891 0 +0
2022-05-05 2022-05-03 0.903 0 +0
2022-05-04 2022-04-29 0.891 0 +0
2022-05-03 2022-04-28 0.903 0 +0
2022-04-29 2022-04-27 0.854 0 +0
2022-04-28 2022-04-26 0.854 0 +0
2022-04-27 2022-04-25 0.841 0 +0
2022-04-26 2022-04-22 0.903 0 +0
2022-04-25 2022-04-21 0.878 0 +0
2022-04-22 2022-04-20 0.866 0 +0
2022-04-21 2022-04-19 0.841 0 +0
2022-04-20 2022-04-14 0.854 0 +0
2022-04-19 2022-04-13 0.841 0 +0
2022-04-14 2022-04-12 0.866 0 +0
2022-04-13 2022-04-11 0.841 0 +0
2022-04-12 2022-04-08 0.891 0 +0
2022-04-11 2022-04-07 0.878 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.903 0 +0
2022-04-04 2022-03-31 0.854 0 +0
2022-04-01 2022-03-30 0.866 0 +0
2022-03-31 2022-03-29 0.866 0 +0
2022-03-30 2022-03-28 0.866 0 +0
2022-03-29 2022-03-25 0.866 0 +0
2022-03-28 2022-03-24 0.891 0 +0
2022-03-25 2022-03-23 0.903 0 +0
2022-03-24 2022-03-22 0.878 0 +0
2022-03-23 2022-03-21 0.878 0 +0
2022-03-22 2022-03-18 0.854 0 +0
2022-03-21 2022-03-17 0.817 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.742 0 +0
2022-03-16 2022-03-14 0.829 0 +0
2022-03-15 2022-03-11 0.878 0 +0
2022-03-14 2022-03-10 0.878 0 +0
2022-03-11 2022-03-09 0.866 0 +0
2022-03-10 2022-03-08 0.866 0 +0
2022-03-09 2022-03-07 0.878 0 +0
2022-03-08 2022-03-04 0.903 0 +0
2022-03-07 2022-03-03 0.903 0 +0
2022-03-04 2022-03-02 0.928 0 +0
2022-03-03 2022-03-01 0.928 0 +0
2022-03-02 2022-02-28 0.928 0 +0
2022-03-01 2022-02-25 0.953 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.953 0 +0
2022-02-24 2022-02-22 0.977 0 +0
2022-02-23 2022-02-21 0.977 0 +0
2022-02-22 2022-02-18 0.977 0 +0
2022-02-21 2022-02-17 1.002 0 +0
2022-02-18 2022-02-16 1.027 0 +0
2022-02-17 2022-02-15 1.027 0 +0
2022-02-16 2022-02-14 1.027 0 +0
2022-02-15 2022-02-11 1.027 0 +0
2022-02-14 2022-02-10 1.027 0 +0
2022-02-11 2022-02-09 0.977 0 +0
2022-02-10 2022-02-08 1.002 0 +0
2022-02-09 2022-02-07 0.990 0 +0
2022-02-08 2022-02-04 0.990 0 +0
2022-02-07 2022-01-31 0.965 0 +0
2022-02-04 2022-01-27 0.965 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.965 0 +0
2022-01-26 2022-01-24 1.027 0 +0
2022-01-25 2022-01-21 1.014 0 +0
2022-01-24 2022-01-20 1.039 0 +0
2022-01-21 2022-01-19 1.039 0 +0
2022-01-20 2022-01-18 1.039 0 +0
2022-01-19 2022-01-17 1.052 0 +0
2022-01-18 2022-01-14 1.027 0 +0
2022-01-17 2022-01-13 1.027 0 +0
2022-01-14 2022-01-12 1.039 0 +0
2022-01-13 2022-01-11 1.027 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.052 0 +0
2022-01-10 2022-01-06 1.027 0 +0
2022-01-07 2022-01-05 1.027 0 +0
2022-01-06 2022-01-04 1.064 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.076 0 +0
2022-01-03 2021-12-29 1.076 0 +0
2021-12-30 2021-12-28 1.064 0 +0
2021-12-29 2021-12-24 1.101 0 +0
2021-12-28 2021-12-22 1.101 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.076 0 +0
2021-12-20 2021-12-16 1.089 0 +0
2021-12-17 2021-12-15 1.089 0 +0
2021-12-16 2021-12-14 1.089 0 +0
2021-12-15 2021-12-13 1.101 0 +0
2021-12-14 2021-12-10 1.138 0 +0
2021-12-13 2021-12-09 1.151 0 +0
2021-12-10 2021-12-08 1.151 0 +0
2021-12-09 2021-12-07 1.126 0 +0
2021-12-08 2021-12-06 1.101 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.113 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.089 0 +0
2021-12-01 2021-11-29 1.039 0 +0
2021-11-30 2021-11-26 1.089 0 +0
2021-11-29 2021-11-25 1.126 0 +0
2021-11-26 2021-11-24 1.113 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.113 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.126 0 +0
2021-11-19 2021-11-17 1.151 0 +0
2021-11-18 2021-11-16 1.163 0 +0
2021-11-17 2021-11-15 1.126 0 +0
2021-11-16 2021-11-12 1.138 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.175 0 +0
2021-11-11 2021-11-09 1.126 0 +0
2021-11-10 2021-11-08 1.101 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.126 0 +0
2021-11-05 2021-11-03 1.039 0 +0
2021-11-04 2021-11-02 1.064 0 +0
2021-11-03 2021-11-01 1.052 0 +0
2021-11-02 2021-10-29 1.089 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.188 0 +0
2021-10-28 2021-10-26 1.076 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 1.002 0 +0
2021-10-25 2021-10-21 1.027 0 +0
2021-10-22 2021-10-20 1.014 0 +0
2021-10-21 2021-10-19 0.977 0 +0
2021-10-20 2021-10-18 0.965 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.953 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.977 0 +0
2021-10-04 2021-09-29 0.953 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 0.977 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.990 0 +0
2021-09-21 2021-09-17 1.014 0 +0
2021-09-20 2021-09-16 1.002 0 +0
2021-09-17 2021-09-15 1.014 0 +0
2021-09-16 2021-09-14 1.027 0 +0
2021-09-15 2021-09-13 1.052 0 +0
2021-09-14 2021-09-10 1.064 0 +0
2021-09-13 2021-09-09 1.076 0 +0
2021-09-10 2021-09-08 1.101 0 +0
2021-09-09 2021-09-07 1.076 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.076 0 +0
2021-09-06 2021-09-02 1.126 0 +0
2021-09-03 2021-09-01 1.039 0 +0
2021-09-02 2021-08-31 1.027 0 +0
2021-09-01 2021-08-30 1.052 0 +0
2021-08-31 2021-08-27 1.212 0 +0
2021-08-30 2021-08-26 1.237 0 +0
2021-08-27 2021-08-25 1.274 0 +0
2021-08-26 2021-08-24 1.287 0 +0
2021-08-25 2021-08-23 1.225 0 +0
2021-08-24 2021-08-20 1.151 0 +0
2021-08-23 2021-08-19 1.188 0 +0
2021-08-20 2021-08-18 1.287 0 +0
2021-08-19 2021-08-17 1.349 0 +0
2021-08-18 2021-08-16 1.398 0 +0
2021-08-17 2021-08-13 1.460 0 +0
2021-08-16 2021-08-12 1.497 0 +0
2021-08-13 2021-08-11 1.386 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.349 0 +0
2021-08-10 2021-08-06 1.435 0 +0
2021-08-09 2021-08-05 1.460 0 +0
2021-08-06 2021-08-04 1.534 0 +0
2021-08-05 2021-08-03 1.336 0 +0
2021-08-04 2021-08-02 1.485 0 +0
2021-08-03 2021-07-30 1.299 0 +0
2021-08-02 2021-07-29 1.027 0 +0
2021-07-30 2021-07-28 1.014 0 +0
2021-07-29 2021-07-27 1.039 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.039 0 +0
2021-07-26 2021-07-22 1.089 0 +0
2021-07-23 2021-07-21 1.052 0 +0
2021-07-22 2021-07-20 0.965 0 +0
2021-07-21 2021-07-19 1.027 0 +0
2021-07-20 2021-07-16 1.027 0 +0
2021-07-19 2021-07-15 1.076 0 +0
2021-07-16 2021-07-14 1.151 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.250 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.151 0 +0
2021-07-09 2021-07-07 1.101 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.891 0 +0
2021-07-06 2021-07-02 0.903 0 +0
2021-07-05 2021-06-30 0.903 0 +0
2021-07-02 2021-06-29 0.866 0 +0
2021-06-30 2021-06-28 0.916 0 +0
2021-06-29 2021-06-25 0.916 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.903 0 +0
2021-06-24 2021-06-22 0.878 0 +0
2021-06-23 2021-06-21 0.866 0 +0
2021-06-22 2021-06-18 0.891 0 +0
2021-06-21 2021-06-17 0.891 0 +0
2021-06-18 2021-06-16 0.891 0 +0
2021-06-17 2021-06-15 0.891 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.928 0 +0
2021-06-11 2021-06-09 0.928 0 +0
2021-06-10 2021-06-08 0.928 0 +0
2021-06-09 2021-06-07 0.953 0 +0
2021-06-08 2021-06-04 0.916 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.965 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.953 0 +0
2021-05-25 2021-05-21 0.977 0 +0
2021-05-24 2021-05-20 0.965 0 +0
2021-05-21 2021-05-18 0.953 0 +0
2021-05-20 2021-05-17 0.965 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 1.027 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.027 0 +0
2021-05-12 2021-05-10 1.064 0 +0
2021-05-11 2021-05-07 1.113 0 +0
2021-05-10 2021-05-06 1.126 0 +0
2021-05-07 2021-05-05 1.126 0 +0
2021-05-06 2021-05-04 1.113 0 +0
2021-05-05 2021-05-03 1.262 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.274 0 +0
2021-04-30 2021-04-28 1.324 0 +0
2021-04-29 2021-04-27 1.349 0 +0
2021-04-28 2021-04-26 1.299 0 +0
2021-04-27 2021-04-23 1.262 0 +0
2021-04-26 2021-04-22 1.287 0 +0
2021-04-23 2021-04-21 1.262 0 +0
2021-04-22 2021-04-20 1.287 0 +0
2021-04-21 2021-04-19 1.262 0 +0
2021-04-20 2021-04-16 1.262 0 +0
2021-04-19 2021-04-15 1.250 0 +0
2021-04-16 2021-04-14 1.262 0 +0
2021-04-15 2021-04-13 1.287 0 +0
2021-04-14 2021-04-12 1.274 0 +0
2021-04-13 2021-04-09 1.274 0 +0
2021-04-12 2021-04-08 1.287 0 +0
2021-04-09 2021-04-07 1.237 0 +0
2021-04-08 2021-04-01 1.299 0 +0
2021-04-07 2021-03-31 1.311 0 +0
2021-04-01 2021-03-30 1.250 0 +0
2021-03-31 2021-03-29 1.299 0 +0
2021-03-30 2021-03-26 1.386 0 +0
2021-03-29 2021-03-25 1.299 0 +0
2021-03-26 2021-03-24 1.299 0 +0
2021-03-25 2021-03-23 1.423 0 +0
2021-03-24 2021-03-22 1.485 0 +0
2021-03-23 2021-03-19 1.497 0 +0
2021-03-22 2021-03-18 1.509 0 +0
2021-03-19 2021-03-17 1.546 0 +0
2021-03-18 2021-03-16 1.559 0 +0
2021-03-17 2021-03-15 1.534 0 +0
2021-03-16 2021-03-12 1.559 0 +0
2021-03-15 2021-03-11 1.534 0 +0
2021-03-12 2021-03-10 1.485 0 +0
2021-03-11 2021-03-09 1.435 0 +0
2021-03-10 2021-03-08 1.410 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.447 0 +0
2021-03-05 2021-03-03 1.497 0 +0
2021-03-04 2021-03-02 1.497 0 +0
2021-03-03 2021-03-01 1.534 0 +0
2021-03-02 2021-02-26 1.534 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.645 0 +0
2021-02-25 2021-02-23 1.707 0 +0
2021-02-24 2021-02-22 1.707 0 +0
2021-02-23 2021-02-19 1.757 0 +0
2021-02-22 2021-02-18 1.633 0 +0
2021-02-19 2021-02-17 1.831 0 +0
2021-02-18 2021-02-16 1.942 0 +0
2021-02-17 2021-02-11 1.559 0 +0
2021-02-16 2021-02-09 1.299 0 +0
2021-02-10 2021-02-08 1.311 0 +0
2021-02-09 2021-02-05 1.064 0 +0
2021-02-08 2021-02-04 1.002 0 +0
2021-02-05 2021-02-03 1.014 0 +0
2021-02-04 2021-02-02 1.014 0 +0
2021-02-03 2021-02-01 1.039 0 +0
2021-02-02 2021-01-29 0.916 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.903 0 +0
2021-01-28 2021-01-26 0.965 0 +0
2021-01-27 2021-01-25 0.817 0 +0
2021-01-26 2021-01-22 0.779 0 +0
2021-01-25 2021-01-21 0.779 0 +0
2021-01-22 2021-01-20 0.792 0 +0
2021-01-21 2021-01-19 0.829 0 +0
2021-01-20 2021-01-18 0.841 0 +0
2021-01-19 2021-01-15 0.841 0 +0
2021-01-18 2021-01-14 0.767 0 +0
2021-01-15 2021-01-13 0.693 0 +0
2021-01-14 2021-01-12 0.693 0 +0
2021-01-13 2021-01-11 0.668 0 +0
2021-01-12 2021-01-08 0.705 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.656 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.730 0 +0
2021-01-05 2020-12-31 0.569 0 +0
2021-01-04 2020-12-29 0.551 0 +0
2020-12-30 2020-12-28 0.532 0 +0
2020-12-29 2020-12-24 0.526 0 +0
2020-12-28 2020-12-22 0.532 0 +0
2020-12-23 2020-12-21 0.532 0 +0
2020-12-22 2020-12-18 0.532 0 +0
2020-12-21 2020-12-17 0.544 0 +0
2020-12-18 2020-12-16 0.551 0 +0
2020-12-17 2020-12-15 0.544 0 +0
2020-12-16 2020-12-14 0.538 0 +0
2020-12-15 2020-12-11 0.551 0 +0
2020-12-14 2020-12-10 0.551 0 +0
2020-12-11 2020-12-09 0.569 0 +0
2020-12-10 2020-12-08 0.569 0 +0
2020-12-09 2020-12-07 0.563 0 +0
2020-12-08 2020-12-04 0.581 0 +0
2020-12-07 2020-12-03 0.557 0 +0
2020-12-04 2020-12-02 0.563 0 +0
2020-12-03 2020-12-01 0.569 0 +0
2020-12-02 2020-11-30 0.569 0 +0
2020-12-01 2020-11-27 0.581 0 +0
2020-11-30 2020-11-26 0.569 0 +0
2020-11-27 2020-11-25 0.532 0 +0
2020-11-26 2020-11-24 0.526 0 +0
2020-11-25 2020-11-23 0.526 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.501 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.526 0 +0
2020-11-18 2020-11-16 0.513 0 +0
2020-11-17 2020-11-13 0.526 0 +0
2020-11-16 2020-11-12 0.538 0 +0
2020-11-13 2020-11-11 0.538 0 +0
2020-11-12 2020-11-10 0.544 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.532 0 +0
2020-11-09 2020-11-05 0.538 0 +0
2020-11-06 2020-11-04 0.507 0 +0
2020-11-05 2020-11-03 0.520 0 +0
2020-11-04 2020-11-02 0.513 0 +0
2020-11-03 2020-10-30 0.513 0 +0
2020-11-02 2020-10-29 0.532 0 +0
2020-10-30 2020-10-28 0.526 0 +0
2020-10-29 2020-10-27 0.526 0 +0
2020-10-28 2020-10-23 0.544 0 +0
2020-10-27 2020-10-22 0.544 0 +0
2020-10-23 2020-10-21 0.538 0 +0
2020-10-22 2020-10-20 0.526 0 +0
2020-10-21 2020-10-19 0.532 0 +0
2020-10-20 2020-10-16 0.532 0 +0
2020-10-19 2020-10-15 0.526 0 +0
2020-10-16 2020-10-14 0.526 0 +0
2020-10-15 2020-10-12 0.526 0 +0
2020-10-14 2020-10-09 0.520 0 +0
2020-10-12 2020-10-08 0.526 0 +0
2020-10-09 2020-10-07 0.526 0 +0
2020-10-08 2020-10-06 0.520 0 +0
2020-10-07 2020-10-05 0.513 0 +0
2020-10-06 2020-09-30 0.513 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.526 0 +0
2020-09-29 2020-09-25 0.532 0 +0
2020-09-28 2020-09-24 0.532 0 +0
2020-09-25 2020-09-23 0.526 0 +0
2020-09-24 2020-09-22 0.526 0 +0
2020-09-23 2020-09-21 0.538 0 +0
2020-09-22 2020-09-18 0.532 0 +0
2020-09-21 2020-09-17 0.544 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.532 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.526 0 +0
2020-09-14 2020-09-10 0.532 0 +0
2020-09-11 2020-09-09 0.532 0 +0
2020-09-10 2020-09-08 0.538 0 +0
2020-09-09 2020-09-07 0.538 0 +0
2020-09-08 2020-09-04 0.526 0 +0
2020-09-07 2020-09-03 0.532 0 +0
2020-09-04 2020-09-02 0.544 0 +0
2020-09-03 2020-09-01 0.557 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.544 0 +0
2020-08-31 2020-08-27 0.557 0 +0
2020-08-28 2020-08-26 0.569 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.563 0 +0
2020-08-25 2020-08-21 0.563 0 +0
2020-08-24 2020-08-20 0.575 0 +0
2020-08-21 2020-08-19 0.557 0 +0
2020-08-20 2020-08-18 0.538 0 +0
2020-08-19 2020-08-17 0.544 0 +0
2020-08-18 2020-08-14 0.569 0 +0
2020-08-17 2020-08-13 0.557 0 +0
2020-08-14 2020-08-12 0.551 0 +0
2020-08-13 2020-08-11 0.557 0 +0
2020-08-12 2020-08-10 0.557 0 +0
2020-08-11 2020-08-07 0.544 0 +0
2020-08-10 2020-08-06 0.563 0 +0
2020-08-07 2020-08-05 0.557 0 +0
2020-08-06 2020-08-04 0.563 0 +0
2020-08-05 2020-08-03 0.575 0 +0
2020-08-04 2020-07-31 0.575 0 +0
2020-08-03 2020-07-30 0.538 0 +0
2020-07-31 2020-07-29 0.544 0 +0
2020-07-30 2020-07-28 0.538 0 +0
2020-07-29 2020-07-27 0.551 0 +0
2020-07-28 2020-07-24 0.544 0 +0
2020-07-27 2020-07-23 0.563 0 +0
2020-07-24 2020-07-22 0.551 0 +0
2020-07-23 2020-07-21 0.551 0 +0
2020-07-22 2020-07-20 0.551 0 +0
2020-07-21 2020-07-17 0.551 0 +0
2020-07-20 2020-07-16 0.557 0 +0
2020-07-17 2020-07-15 0.575 0 +0
2020-07-16 2020-07-14 0.594 0 +0
2020-07-15 2020-07-13 0.594 0 +0
2020-07-14 2020-07-10 0.619 0 +0
2020-07-13 2020-07-09 0.581 0 +0
2020-07-10 2020-07-08 0.581 0 +0
2020-07-09 2020-07-07 0.588 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.563 0 +0
2020-07-06 2020-07-02 0.575 0 +0
2020-07-03 2020-06-30 0.569 0 +0
2020-07-02 2020-06-29 0.581 0 +0
2020-06-30 2020-06-26 0.588 0 +0
2020-06-29 2020-06-24 0.581 0 +0
2020-06-26 2020-06-23 0.588 0 +0
2020-06-24 2020-06-22 0.588 0 +0
2020-06-23 2020-06-19 0.612 0 +0
2020-06-22 2020-06-18 0.581 0 +0
2020-06-19 2020-06-17 0.569 0 +0
2020-06-18 2020-06-16 0.569 0 +0
2020-06-17 2020-06-15 0.563 0 +0
2020-06-16 2020-06-12 0.594 0 +0
2020-06-15 2020-06-11 0.606 0 +0
2020-06-12 2020-06-10 0.575 0 +0
2020-06-11 2020-06-09 0.594 0 +0
2020-06-10 2020-06-08 0.606 0 +0
2020-06-09 2020-06-05 0.575 0 +0
2020-06-08 2020-06-04 0.551 0 +0
2020-06-05 2020-06-03 0.557 0 +0
2020-06-04 2020-06-02 0.538 0 +0
2020-06-03 2020-06-01 0.570 0 +0
2020-06-02 2020-05-29 0.570 0 +0
2020-06-01 2020-05-28 0.616 0 +0
2020-05-29 2020-05-27 0.577 0 +0
2020-05-28 2020-05-26 0.583 0 +0
2020-05-27 2020-05-25 0.570 0 +0
2020-05-26 2020-05-22 0.570 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.596 0 +0
2020-05-21 2020-05-19 0.583 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.596 0 +0
2020-05-15 2020-05-13 0.596 0 +0
2020-05-14 2020-05-12 0.583 0 +0
2020-05-13 2020-05-11 0.596 0 +0
2020-05-12 2020-05-08 0.603 0 +0
2020-05-11 2020-05-07 0.603 0 +0
2020-05-08 2020-05-06 0.616 0 +0
2020-05-07 2020-05-05 0.648 0 +0
2020-05-06 2020-05-04 0.648 0 +0
2020-05-05 2020-04-29 0.648 0 +0
2020-05-04 2020-04-28 0.648 0 +0
2020-04-29 2020-04-27 0.635 0 +0
2020-04-28 2020-04-24 0.661 0 +0
2020-04-27 2020-04-23 0.648 0 +0
2020-04-24 2020-04-22 0.648 0 +0
2020-04-23 2020-04-21 0.648 0 +0
2020-04-22 2020-04-20 0.674 0 +0
2020-04-21 2020-04-17 0.609 0 +0
2020-04-20 2020-04-16 0.609 0 +0
2020-04-17 2020-04-15 0.622 0 +0
2020-04-16 2020-04-14 0.635 0 +0
2020-04-15 2020-04-09 0.648 0 +0
2020-04-14 2020-04-08 0.609 0 +0
2020-04-09 2020-04-07 0.629 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.642 0 +0
2020-04-06 2020-04-02 0.622 0 +0
2020-04-03 2020-04-01 0.629 0 +0
2020-04-02 2020-03-31 0.635 0 +0
2020-04-01 2020-03-30 0.642 0 +0
2020-03-31 2020-03-27 0.603 0 +0
2020-03-30 2020-03-26 0.616 0 +0
2020-03-27 2020-03-25 0.616 0 +0
2020-03-26 2020-03-24 0.596 0 +0
2020-03-25 2020-03-23 0.596 0 +0
2020-03-24 2020-03-20 0.609 0 +0
2020-03-23 2020-03-19 0.583 0 +0
2020-03-20 2020-03-18 0.603 0 +0
2020-03-19 2020-03-17 0.629 0 +0
2020-03-18 2020-03-16 0.648 0 +0
2020-03-17 2020-03-13 0.687 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.700 0 +0
2020-03-12 2020-03-10 0.713 0 +0
2020-03-11 2020-03-09 0.713 0 +0
2020-03-10 2020-03-06 0.739 0 +0
2020-03-09 2020-03-05 0.739 0 +0
2020-03-06 2020-03-04 0.739 0 +0
2020-03-05 2020-03-03 0.752 0 +0
2020-03-04 2020-03-02 0.765 0 +0
2020-03-03 2020-02-28 0.752 0 +0
2020-03-02 2020-02-27 0.765 0 +0
2020-02-28 2020-02-26 0.765 0 +0
2020-02-27 2020-02-25 0.765 0 +0
2020-02-26 2020-02-24 0.765 0 +0
2020-02-25 2020-02-21 0.765 0 +0
2020-02-24 2020-02-20 0.752 0 +0
2020-02-21 2020-02-19 0.778 0 +0
2020-02-20 2020-02-18 0.804 0 +0
2020-02-19 2020-02-17 0.817 0 +0
2020-02-18 2020-02-14 0.817 0 +0
2020-02-17 2020-02-13 0.817 0 +0
2020-02-14 2020-02-12 0.817 0 +0
2020-02-13 2020-02-11 0.804 0 +0
2020-02-12 2020-02-10 0.778 0 +0
2020-02-11 2020-02-07 0.765 0 +0
2020-02-10 2020-02-06 0.765 0 +0
2020-02-07 2020-02-05 0.765 0 +0
2020-02-06 2020-02-04 0.778 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.778 0 +0
2020-02-03 2020-01-30 0.791 0 +0
2020-01-31 2020-01-29 0.765 0 +0
2020-01-30 2020-01-24 0.778 0 +0
2020-01-29 2020-01-22 0.804 0 +0
2020-01-23 2020-01-21 0.817 0 +0
2020-01-22 2020-01-20 0.842 0 +0
2020-01-21 2020-01-17 0.842 0 +0
2020-01-20 2020-01-16 0.842 0 +0
2020-01-17 2020-01-15 0.829 0 +0
2020-01-16 2020-01-14 0.778 0 +0
2020-01-15 2020-01-13 0.778 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.739 0 +0
2020-01-09 2020-01-07 0.765 0 +0
2020-01-08 2020-01-06 0.752 0 +0
2020-01-07 2020-01-03 0.778 0 +0
2020-01-06 2020-01-02 0.752 0 +0
2020-01-03 2019-12-31 0.765 0 +0
2020-01-02 2019-12-27 0.752 0 +0
2019-12-30 2019-12-24 0.752 0 +0
2019-12-27 2019-12-20 0.765 0 +0
2019-12-23 2019-12-19 0.765 0 +0
2019-12-20 2019-12-18 0.778 0 +0
2019-12-19 2019-12-17 0.739 0 +0
2019-12-18 2019-12-16 0.739 0 +0
2019-12-17 2019-12-13 0.765 0 +0
2019-12-16 2019-12-12 0.739 0 +0
2019-12-13 2019-12-11 0.765 0 +0
2019-12-12 2019-12-10 0.778 0 +0
2019-12-11 2019-12-09 0.752 0 +0
2019-12-10 2019-12-06 0.765 0 +0
2019-12-09 2019-12-05 0.765 0 +0
2019-12-06 2019-12-04 0.739 0 +0
2019-12-05 2019-12-03 0.739 0 +0
2019-12-04 2019-12-02 0.739 0 +0
2019-12-03 2019-11-29 0.752 0 +0
2019-12-02 2019-11-28 0.752 0 +0
2019-11-29 2019-11-27 0.765 0 +0
2019-11-28 2019-11-26 0.739 0 +0
2019-11-27 2019-11-25 0.765 0 +0
2019-11-26 2019-11-22 0.752 0 +0
2019-11-25 2019-11-21 0.765 0 +0
2019-11-22 2019-11-20 0.739 0 +0
2019-11-21 2019-11-19 0.752 0 +0
2019-11-20 2019-11-18 0.752 0 +0
2019-11-19 2019-11-15 0.739 0 +0
2019-11-18 2019-11-14 0.765 0 +0
2019-11-15 2019-11-13 0.765 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.778 0 +0
2019-11-12 2019-11-08 0.778 0 +0
2019-11-11 2019-11-07 0.778 0 +0
2019-11-08 2019-11-06 0.778 0 +0
2019-11-07 2019-11-05 0.765 0 +0
2019-11-06 2019-11-04 0.765 0 +0
2019-11-05 2019-11-01 0.752 0 +0
2019-11-04 2019-10-31 0.752 0 +0
2019-11-01 2019-10-30 0.739 0 +0
2019-10-31 2019-10-29 0.778 0 +0
2019-10-30 2019-10-28 0.752 0 +0
2019-10-29 2019-10-25 0.778 0 +0
2019-10-28 2019-10-24 0.778 0 +0
2019-10-25 2019-10-23 0.778 0 +0
2019-10-24 2019-10-22 0.778 0 +0
2019-10-23 2019-10-21 0.752 0 +0
2019-10-22 2019-10-18 0.765 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.791 0 +0
2019-10-17 2019-10-15 0.804 0 +0
2019-10-16 2019-10-14 0.791 0 +0
2019-10-15 2019-10-11 0.778 0 +0
2019-10-14 2019-10-10 0.804 0 +0
2019-10-11 2019-10-09 0.791 0 +0
2019-10-10 2019-10-08 0.778 0 +0
2019-10-09 2019-10-04 0.778 0 +0
2019-10-08 2019-10-03 0.791 0 +0
2019-10-04 2019-10-02 0.804 0 +0
2019-10-03 2019-09-30 0.804 0 +0
2019-10-02 2019-09-27 0.829 0 +0
2019-09-30 2019-09-26 0.817 0 +0
2019-09-27 2019-09-25 0.791 0 +0
2019-09-26 2019-09-24 0.817 0 +0
2019-09-25 2019-09-23 0.817 0 +0
2019-09-24 2019-09-20 0.778 0 +0
2019-09-23 2019-09-19 0.778 0 +0
2019-09-20 2019-09-18 0.791 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.778 0 +0
2019-09-17 2019-09-13 0.778 0 +0
2019-09-16 2019-09-12 0.778 0 +0
2019-09-13 2019-09-11 0.752 0 +0
2019-09-12 2019-09-10 0.752 0 +0
2019-09-11 2019-09-09 0.778 0 +0
2019-09-10 2019-09-06 0.765 0 +0
2019-09-09 2019-09-05 0.752 0 +0
2019-09-06 2019-09-04 0.765 0 +0
2019-09-05 2019-09-03 0.726 0 +0
2019-09-04 2019-09-02 0.713 0 +0
2019-09-03 2019-08-30 0.713 0 +0
2019-09-02 2019-08-29 0.726 0 +0
2019-08-30 2019-08-28 0.726 0 +0
2019-08-29 2019-08-27 0.752 0 +0
2019-08-28 2019-08-26 0.752 0 +0
2019-08-27 2019-08-23 0.739 0 +0
2019-08-26 2019-08-22 0.739 0 +0
2019-08-23 2019-08-21 0.791 0 +0
2019-08-22 2019-08-20 0.752 0 +0
2019-08-21 2019-08-19 0.765 0 +0
2019-08-20 2019-08-16 0.765 0 +0
2019-08-19 2019-08-15 0.726 0 +0
2019-08-16 2019-08-14 0.726 0 +0
2019-08-15 2019-08-13 0.713 0 +0
2019-08-14 2019-08-12 0.765 0 +0
2019-08-13 2019-08-09 0.752 0 +0
2019-08-12 2019-08-08 0.791 0 +0
2019-08-09 2019-08-07 0.765 0 +0
2019-08-08 2019-08-06 0.778 0 +0
2019-08-07 2019-08-05 0.778 0 +0
2019-08-06 2019-08-02 0.817 0 +0
2019-08-05 2019-08-01 0.842 0 +0
2019-08-02 2019-07-31 0.842 0 +0
2019-08-01 2019-07-30 0.855 0 +0
2019-07-31 2019-07-29 0.829 0 +0
2019-07-30 2019-07-26 0.855 0 +0
2019-07-29 2019-07-25 0.842 0 +0
2019-07-26 2019-07-24 0.842 0 +0
2019-07-25 2019-07-23 0.842 0 +0
2019-07-24 2019-07-22 0.881 0 +0
2019-07-23 2019-07-19 0.804 0 +0
2019-07-22 2019-07-18 0.791 0 +0
2019-07-19 2019-07-17 0.791 0 +0
2019-07-18 2019-07-16 0.791 0 +0
2019-07-17 2019-07-15 0.804 0 +0
2019-07-16 2019-07-12 0.804 0 +0
2019-07-15 2019-07-11 0.778 0 +0
2019-07-12 2019-07-10 0.778 0 +0
2019-07-11 2019-07-09 0.778 0 +0
2019-07-10 2019-07-08 0.778 0 +0
2019-07-09 2019-07-05 0.817 0 +0
2019-07-08 2019-07-04 0.817 0 +0
2019-07-05 2019-07-03 0.778 0 +0
2019-07-04 2019-07-02 0.752 0 +0
2019-07-03 2019-06-28 0.726 0 +0
2019-07-02 2019-06-27 0.726 0 +0
2019-06-28 2019-06-26 0.752 0 +0
2019-06-27 2019-06-25 0.713 0 +0
2019-06-26 2019-06-24 0.713 0 +0
2019-06-25 2019-06-21 0.726 0 +0
2019-06-24 2019-06-20 0.713 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.713 0 +0
2019-06-18 2019-06-14 0.739 0 +0
2019-06-17 2019-06-13 0.739 0 +0
2019-06-14 2019-06-12 0.765 0 +0
2019-06-13 2019-06-11 0.778 0 +0
2019-06-12 2019-06-10 0.765 0 +0
2019-06-11 2019-06-06 0.765 0 +0
2019-06-10 2019-06-05 0.778 0 +0
2019-06-06 2019-06-04 0.765 0 +0
2019-06-05 2019-06-03 0.791 0 +0
2019-06-04 2019-05-31 0.817 0 +0
2019-06-03 2019-05-30 0.829 0 +0
2019-05-31 2019-05-29 0.882 0 +0
2019-05-30 2019-05-28 0.882 0 +0
2019-05-29 2019-05-27 0.882 0 +0
2019-05-28 2019-05-24 0.829 0 +0
2019-05-27 2019-05-23 0.815 0 +0
2019-05-24 2019-05-22 0.829 0 +0
2019-05-23 2019-05-21 0.829 0 +0
2019-05-22 2019-05-20 0.842 0 +0
2019-05-21 2019-05-17 0.829 0 +0
2019-05-20 2019-05-16 0.829 0 +0
2019-05-17 2019-05-15 0.842 0 +0
2019-05-16 2019-05-14 0.802 0 +0
2019-05-15 2019-05-10 0.829 0 +0
2019-05-14 2019-05-09 0.842 0 +0
2019-05-10 2019-05-08 0.855 0 +0
2019-05-09 2019-05-07 0.869 0 +0
2019-05-08 2019-05-06 0.855 0 +0
2019-05-07 2019-05-03 0.896 0 +0
2019-05-06 2019-05-02 0.896 0 +0
2019-05-03 2019-04-30 0.869 0 +0
2019-05-02 2019-04-29 0.882 0 +0
2019-04-30 2019-04-26 0.909 0 +0
2019-04-29 2019-04-25 0.882 0 +0
2019-04-26 2019-04-24 0.909 0 +0
2019-04-25 2019-04-23 0.922 0 +0
2019-04-24 2019-04-18 0.976 0 +0
2019-04-23 2019-04-17 0.989 0 +0
2019-04-18 2019-04-16 0.976 0 +0
2019-04-17 2019-04-15 0.976 0 +0
2019-04-16 2019-04-12 1.002 0 +0
2019-04-15 2019-04-11 0.989 0 +0
2019-04-12 2019-04-10 1.069 0 +0
2019-04-11 2019-04-09 0.949 0 +0
2019-04-10 2019-04-08 0.896 0 +0
2019-04-09 2019-04-04 0.882 0 +0
2019-04-08 2019-04-03 0.882 0 +0
2019-04-04 2019-04-02 0.869 0 +0
2019-04-03 2019-04-01 0.855 0 +0
2019-04-02 2019-03-29 0.869 0 +0
2019-04-01 2019-03-28 0.842 0 +0
2019-03-29 2019-03-27 0.869 0 +0
2019-03-28 2019-03-26 0.855 0 +0
2019-03-27 2019-03-25 0.855 0 +0
2019-03-26 2019-03-22 0.842 0 +0
2019-03-25 2019-03-21 0.882 0 +0
2019-03-22 2019-03-20 0.855 0 +0
2019-03-21 2019-03-19 0.855 0 +0
2019-03-20 2019-03-18 0.855 0 +0
2019-03-19 2019-03-15 0.829 0 +0
2019-03-18 2019-03-14 0.842 0 +0
2019-03-15 2019-03-13 0.842 0 +0
2019-03-14 2019-03-12 0.869 0 +0
2019-03-13 2019-03-11 0.869 0 +0
2019-03-12 2019-03-08 0.842 0 +0
2019-03-11 2019-03-07 0.855 0 +0
2019-03-08 2019-03-06 0.855 0 +0
2019-03-07 2019-03-05 0.855 0 +0
2019-03-06 2019-03-04 0.882 0 +0
2019-03-05 2019-03-01 0.855 0 +0
2019-03-04 2019-02-28 0.882 0 +0
2019-03-01 2019-02-27 0.855 0 +0
2019-02-28 2019-02-26 0.869 0 +0
2019-02-27 2019-02-25 0.882 0 +0
2019-02-26 2019-02-22 0.855 0 +0
2019-02-25 2019-02-21 0.882 0 +0
2019-02-22 2019-02-20 0.909 0 +0
2019-02-21 2019-02-19 0.896 0 +0
2019-02-20 2019-02-18 0.936 0 +0
2019-02-19 2019-02-15 0.922 0 +0
2019-02-18 2019-02-14 0.936 0 +0
2019-02-15 2019-02-13 0.896 0 +0
2019-02-14 2019-02-12 0.869 0 +0
2019-02-13 2019-02-11 0.882 0 +0
2019-02-12 2019-02-08 0.842 0 +0
2019-02-11 2019-02-04 0.802 0 +0
2019-02-08 2019-01-31 0.775 0 +0
2019-02-01 2019-01-30 0.762 0 +0
2019-01-31 2019-01-29 0.789 0 +0
2019-01-30 2019-01-28 0.789 0 +0
2019-01-29 2019-01-25 0.775 0 +0
2019-01-28 2019-01-24 0.789 0 +0
2019-01-25 2019-01-23 0.775 0 +0
2019-01-24 2019-01-22 0.789 0 +0
2019-01-23 2019-01-21 0.789 0 +0
2019-01-22 2019-01-18 0.789 0 +0
2019-01-21 2019-01-17 0.802 0 +0
2019-01-18 2019-01-16 0.775 0 +0
2019-01-17 2019-01-15 0.762 0 +0
2019-01-16 2019-01-14 0.802 0 +0
2019-01-15 2019-01-11 0.815 0 +0
2019-01-14 2019-01-10 0.789 0 +0
2019-01-11 2019-01-09 0.802 0 +0
2019-01-10 2019-01-08 0.815 0 +0
2019-01-09 2019-01-07 0.829 0 +0
2019-01-08 2019-01-04 0.789 0 +0
2019-01-07 2019-01-03 0.789 0 +0
2019-01-04 2019-01-02 0.802 0 +0
2019-01-03 2018-12-31 0.815 0 +0
2019-01-02 2018-12-27 0.775 0 +0
2018-12-28 2018-12-24 0.775 0 +0
2018-12-27 2018-12-20 0.829 0 +0
2018-12-21 2018-12-19 0.775 0 +0
2018-12-20 2018-12-18 0.802 0 +0
2018-12-19 2018-12-17 0.815 0 +0
2018-12-18 2018-12-14 0.802 0 +0
2018-12-17 2018-12-13 0.815 0 +0
2018-12-14 2018-12-12 0.829 0 +0
2018-12-13 2018-12-11 0.815 0 +0
2018-12-12 2018-12-10 0.842 0 +0
2018-12-11 2018-12-07 0.829 0 +0
2018-12-10 2018-12-06 0.842 0 +0
2018-12-07 2018-12-05 0.855 0 +0
2018-12-06 2018-12-04 0.855 0 +0
2018-12-05 2018-12-03 0.882 0 +0
2018-12-04 2018-11-30 0.869 0 +0
2018-12-03 2018-11-29 0.855 0 +0
2018-11-30 2018-11-28 0.855 0 +0
2018-11-29 2018-11-27 0.855 0 +0
2018-11-28 2018-11-26 0.855 0 +0
2018-11-27 2018-11-23 0.882 0 +0
2018-11-26 2018-11-22 0.882 0 +0
2018-11-23 2018-11-21 0.842 0 +0
2018-11-22 2018-11-20 0.869 0 +0
2018-11-21 2018-11-19 0.882 0 +0
2018-11-20 2018-11-16 0.869 0 +0
2018-11-19 2018-11-15 0.855 0 +0
2018-11-16 2018-11-14 0.842 0 +0
2018-11-15 2018-11-13 0.829 0 +0
2018-11-14 2018-11-12 0.842 0 +0
2018-11-13 2018-11-09 0.842 0 +0
2018-11-12 2018-11-08 0.869 0 +0
2018-11-09 2018-11-07 0.869 0 +0
2018-11-08 2018-11-06 0.869 0 +0
2018-11-07 2018-11-05 0.869 0 +0
2018-11-06 2018-11-02 0.882 0 +0
2018-11-05 2018-11-01 0.869 0 +0
2018-11-02 2018-10-31 0.882 0 +0
2018-11-01 2018-10-30 0.869 0 +0
2018-10-31 2018-10-29 0.869 0 +0
2018-10-30 2018-10-26 0.855 0 +0
2018-10-29 2018-10-25 0.855 0 +0
2018-10-26 2018-10-24 0.855 0 +0
2018-10-25 2018-10-23 0.882 0 +0
2018-10-24 2018-10-22 0.909 0 +0
2018-10-23 2018-10-19 0.855 0 +0
2018-10-22 2018-10-18 0.882 0 +0
2018-10-19 2018-10-16 0.882 0 +0
2018-10-18 2018-10-15 0.896 0 +0
2018-10-16 2018-10-12 0.922 0 +0
2018-10-15 2018-10-11 0.909 0 +0
2018-10-12 2018-10-10 0.949 0 +0
2018-10-11 2018-10-09 0.962 0 +0
2018-10-10 2018-10-08 0.949 0 +0
2018-10-09 2018-10-05 1.002 0 +0
2018-10-08 2018-10-04 0.989 0 +0
2018-10-05 2018-10-03 1.029 0 +0
2018-10-04 2018-10-02 0.989 0 +0
2018-10-03 2018-09-28 0.989 0 +0
2018-10-02 2018-09-27 1.029 0 +0
2018-09-28 2018-09-26 1.002 0 +0
2018-09-27 2018-09-24 1.029 0 +0
2018-09-26 2018-09-21 1.056 0 +0
2018-09-24 2018-09-20 1.056 0 +0
2018-09-21 2018-09-19 1.029 0 +0
2018-09-20 2018-09-18 0.989 0 +0
2018-09-19 2018-09-17 1.002 0 +0
2018-09-18 2018-09-14 0.962 0 +0
2018-09-17 2018-09-13 0.949 0 +0
2018-09-14 2018-09-12 0.936 0 +0
2018-09-13 2018-09-11 0.949 0 +0
2018-09-12 2018-09-10 0.962 0 +0
2018-09-11 2018-09-07 0.962 0 +0
2018-09-10 2018-09-06 0.962 0 +0
2018-09-07 2018-09-05 0.976 0 +0
2018-09-06 2018-09-04 0.989 0 +0
2018-09-05 2018-09-03 0.989 0 +0
2018-09-04 2018-08-31 1.016 0 +0
2018-09-03 2018-08-30 1.029 0 +0
2018-08-31 2018-08-29 1.043 0 +0
2018-08-30 2018-08-28 1.043 0 +0
2018-08-29 2018-08-27 1.056 0 +0
2018-08-28 2018-08-24 1.096 0 +0
2018-08-27 2018-08-23 1.109 0 +0
2018-08-24 2018-08-22 1.109 0 +0
2018-08-23 2018-08-21 1.109 0 +0
2018-08-22 2018-08-20 1.096 0 +0
2018-08-21 2018-08-17 1.096 0 +0
2018-08-20 2018-08-16 1.083 0 +0
2018-08-17 2018-08-15 1.069 0 +0
2018-08-16 2018-08-14 1.096 0 +0
2018-08-15 2018-08-13 1.109 0 +0
2018-08-14 2018-08-10 1.096 0 +0
2018-08-13 2018-08-09 1.109 0 +0
2018-08-10 2018-08-08 1.109 0 +0
2018-08-09 2018-08-07 1.056 0 +0
2018-08-08 2018-08-06 1.043 0 +0
2018-08-07 2018-08-03 1.056 0 +0
2018-08-06 2018-08-02 1.056 0 +0
2018-08-03 2018-08-01 1.069 0 +0
2018-08-02 2018-07-31 1.083 0 +0
2018-08-01 2018-07-30 1.069 0 +0
2018-07-31 2018-07-27 1.083 0 +0
2018-07-30 2018-07-26 1.083 0 +0
2018-07-27 2018-07-25 1.083 0 +0
2018-07-26 2018-07-24 1.109 0 +0
2018-07-25 2018-07-23 1.123 0 +0
2018-07-24 2018-07-20 1.149 0 +0
2018-07-23 2018-07-19 1.136 0 +0
2018-07-20 2018-07-18 1.163 0 +0
2018-07-19 2018-07-17 1.176 0 +0
2018-07-18 2018-07-16 1.176 0 +0
2018-07-17 2018-07-13 1.190 0 +0
2018-07-16 2018-07-12 1.176 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.190 0 +0
2018-07-11 2018-07-09 1.190 0 +0
2018-07-10 2018-07-06 1.163 0 +0
2018-07-09 2018-07-05 1.163 0 +0
2018-07-06 2018-07-04 1.190 0 +0
2018-07-05 2018-07-03 1.176 0 +0
2018-07-04 2018-06-29 1.190 0 +0
2018-07-03 2018-06-28 1.149 0 +0
2018-06-29 2018-06-27 1.109 0 +0
2018-06-28 2018-06-26 1.149 0 +0
2018-06-27 2018-06-25 1.190 0 +0
2018-06-26 2018-06-22 1.203 0 +0
2018-06-25 2018-06-21 1.230 0 +0
2018-06-22 2018-06-20 1.243 0 +0
2018-06-21 2018-06-19 1.203 0 +0
2018-06-20 2018-06-15 1.296 0 +0
2018-06-19 2018-06-14 1.310 0 +0
2018-06-15 2018-06-13 1.337 0 +0
2018-06-14 2018-06-12 1.350 0 +0
2018-06-13 2018-06-11 1.377 0 +0
2018-06-12 2018-06-08 1.350 0 +0
2018-06-11 2018-06-07 1.377 0 +0
2018-06-08 2018-06-06 1.390 0 +0
2018-06-07 2018-06-05 1.390 0 +0
2018-06-06 2018-06-04 1.390 0 +0
2018-06-05 2018-06-01 1.390 0 +0
2018-06-04 2018-05-31 1.363 0 +0
2018-06-01 2018-05-30 1.363 0 +0
2018-05-31 2018-05-29 1.377 0 +0
2018-05-30 2018-05-28 1.417 0 +0
2018-05-29 2018-05-25 1.403 0 +0
2018-05-28 2018-05-24 1.417 0 +0
2018-05-25 2018-05-23 1.403 0 +0
2018-05-24 2018-05-21 1.457 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.457 0 +0
2018-05-18 2018-05-16 1.457 0 +0
2018-05-17 2018-05-15 1.457 0 +0
2018-05-16 2018-05-14 1.524 0 +0
2018-05-15 2018-05-11 1.510 0 +0
2018-05-14 2018-05-10 1.564 0 +0
2018-05-11 2018-05-09 1.550 0 +0
2018-05-10 2018-05-08 1.524 0 +0
2018-05-09 2018-05-07 1.577 0 +0
2018-05-08 2018-05-04 1.591 0 +0
2018-05-07 2018-05-03 1.604 0 +0
2018-05-04 2018-05-02 1.604 0 +0
2018-05-03 2018-04-30 1.591 0 +0
2018-05-02 2018-04-27 1.604 0 +0
2018-04-30 2018-04-26 1.564 0 +0
2018-04-27 2018-04-25 1.604 0 +0
2018-04-26 2018-04-24 1.617 0 +0
2018-04-25 2018-04-23 1.550 0 +0
2018-04-24 2018-04-20 1.550 0 +0
2018-04-23 2018-04-19 1.577 0 +0
2018-04-20 2018-04-18 1.577 0 +0
2018-04-19 2018-04-17 1.617 0 +0
2018-04-18 2018-04-16 1.617 0 +0
2018-04-17 2018-04-13 1.657 0 +0
2018-04-16 2018-04-12 1.604 0 +0
2018-04-13 2018-04-11 1.577 0 +0
2018-04-12 2018-04-10 1.564 0 +0
2018-04-11 2018-04-09 1.591 0 +0
2018-04-10 2018-04-06 1.591 0 +0
2018-04-09 2018-04-04 1.577 0 +0
2018-04-06 2018-04-03 1.631 0 +0
2018-04-04 2018-03-29 1.684 0 +0
2018-04-03 2018-03-28 1.791 0 +0
2018-03-29 2018-03-27 1.711 0 +0
2018-03-28 2018-03-26 1.671 0 +0
2018-03-27 2018-03-23 1.644 0 +0
2018-03-26 2018-03-22 1.711 0 +0
2018-03-23 2018-03-21 1.724 0 +0
2018-03-22 2018-03-20 1.724 0 +0
2018-03-21 2018-03-19 1.724 0 +0
2018-03-20 2018-03-16 1.751 0 +0
2018-03-19 2018-03-15 1.764 0 +0
2018-03-16 2018-03-14 1.751 0 +0
2018-03-15 2018-03-13 1.778 0 +0
2018-03-14 2018-03-12 1.778 0 +0
2018-03-13 2018-03-09 1.764 0 +0
2018-03-12 2018-03-08 1.791 0 +0
2018-03-09 2018-03-07 1.751 0 +0
2018-03-08 2018-03-06 1.818 0 +0
2018-03-07 2018-03-05 1.778 0 +0
2018-03-06 2018-03-02 1.778 0 +0
2018-03-05 2018-03-01 1.791 0 +0
2018-03-02 2018-02-28 1.804 0 +0
2018-03-01 2018-02-27 1.804 0 +0
2018-02-28 2018-02-26 1.844 0 +0
2018-02-27 2018-02-23 1.831 0 +0
2018-02-26 2018-02-22 1.804 0 +0
2018-02-23 2018-02-21 1.844 0 +0
2018-02-22 2018-02-20 1.844 0 +0
2018-02-21 2018-02-15 1.871 0 +0
2018-02-20 2018-02-13 1.778 0 +0
2018-02-14 2018-02-12 1.778 0 +0
2018-02-13 2018-02-09 1.671 0 +0
2018-02-12 2018-02-08 1.684 0 +0
2018-02-09 2018-02-07 1.671 0 +0
2018-02-08 2018-02-06 1.684 0 +0
2018-02-07 2018-02-05 1.804 0 +0
2018-02-06 2018-02-02 1.778 0 +0
2018-02-05 2018-02-01 1.831 0 +0
2018-02-02 2018-01-31 1.818 0 +0
2018-02-01 2018-01-30 1.818 0 +0
2018-01-31 2018-01-29 1.858 0 +0
2018-01-30 2018-01-26 1.791 0 +0
2018-01-29 2018-01-25 1.791 0 +0
2018-01-26 2018-01-24 1.791 0 +0
2018-01-25 2018-01-23 1.791 0 +0
2018-01-24 2018-01-22 1.831 0 +0
2018-01-23 2018-01-19 1.831 0 +0
2018-01-22 2018-01-18 1.844 0 +0
2018-01-19 2018-01-17 1.885 0 +0
2018-01-18 2018-01-16 1.885 0 +0
2018-01-17 2018-01-15 1.871 0 +0
2018-01-16 2018-01-12 1.951 0 +0
2018-01-15 2018-01-11 1.938 0 +0
2018-01-12 2018-01-10 1.925 0 +0
2018-01-11 2018-01-09 1.938 0 +0
2018-01-10 2018-01-08 1.938 0 +0
2018-01-09 2018-01-05 1.911 0 +0
2018-01-08 2018-01-04 1.898 0 +0
2018-01-05 2018-01-03 1.871 0 +0
2018-01-04 2018-01-02 1.871 0 +0
2018-01-03 2017-12-29 1.898 0 +0
2018-01-02 2017-12-28 1.804 0 +0
2017-12-29 2017-12-27 1.778 0 +0
2017-12-28 2017-12-22 1.697 0 +0
2017-12-27 2017-12-21 1.818 0 +0
2017-12-22 2017-12-20 1.724 0 +0
2017-12-21 2017-12-19 1.751 0 +0
2017-12-20 2017-12-18 1.804 0 +0
2017-12-19 2017-12-15 1.831 0 +0
2017-12-18 2017-12-14 1.818 0 +0
2017-12-15 2017-12-13 1.858 0 +0
2017-12-14 2017-12-12 1.844 0 +0
2017-12-13 2017-12-11 1.911 0 +0
2017-12-12 2017-12-08 1.911 0 +0
2017-12-11 2017-12-07 1.858 0 +0
2017-12-08 2017-12-06 1.858 0 +0
2017-12-07 2017-12-05 1.925 0 +0
2017-12-06 2017-12-04 1.925 0 +0
2017-12-05 2017-12-01 1.911 0 +0
2017-12-04 2017-11-30 1.898 0 +0
2017-12-01 2017-11-29 1.911 0 +0
2017-11-30 2017-11-28 1.951 0 +0
2017-11-29 2017-11-27 1.965 0 +0
2017-11-28 2017-11-24 1.978 0 +0
2017-11-27 2017-11-23 1.965 0 +0
2017-11-24 2017-11-22 1.938 0 +0
2017-11-23 2017-11-21 1.898 0 +0
2017-11-22 2017-11-20 1.978 0 +0
2017-11-21 2017-11-17 2.032 0 +0
2017-11-20 2017-11-16 2.005 0 +0
2017-11-17 2017-11-15 1.978 0 +0
2017-11-16 2017-11-14 1.992 0 +0
2017-11-15 2017-11-13 2.005 0 +0
2017-11-14 2017-11-10 2.072 0 +0
2017-11-13 2017-11-09 2.139 0 +0
2017-11-10 2017-11-08 2.125 0 +0
2017-11-09 2017-11-07 2.139 0 +0
2017-11-08 2017-11-06 2.125 0 +0
2017-11-07 2017-11-03 2.125 0 +0
2017-11-06 2017-11-02 2.139 0 +0
2017-11-03 2017-11-01 2.098 0 +0
2017-11-02 2017-10-31 2.045 0 +0
2017-11-01 2017-10-30 2.018 0 +0
2017-10-31 2017-10-27 2.058 0 +0
2017-10-30 2017-10-26 2.085 0 +0
2017-10-27 2017-10-25 2.098 0 +0
2017-10-26 2017-10-24 2.085 0 +0
2017-10-25 2017-10-23 2.112 0 +0
2017-10-24 2017-10-20 2.125 0 +0
2017-10-23 2017-10-19 2.112 0 +0
2017-10-20 2017-10-18 2.192 0 +0
2017-10-19 2017-10-17 2.139 0 +0
2017-10-18 2017-10-16 2.192 0 +0
2017-10-17 2017-10-13 2.179 0 +0
2017-10-16 2017-10-12 2.179 0 +0
2017-10-13 2017-10-11 2.192 0 +0
2017-10-12 2017-10-10 2.219 0 +0
2017-10-11 2017-10-09 2.205 0 +0
2017-10-10 2017-10-06 2.259 0 +0
2017-10-09 2017-10-04 2.179 0 +0
2017-10-06 2017-10-03 2.139 0 +0
2017-10-04 2017-09-29 2.139 0 +0
2017-10-03 2017-09-28 2.112 0 +0
2017-09-29 2017-09-27 2.139 0 +0
2017-09-28 2017-09-26 2.112 0 +0
2017-09-27 2017-09-25 2.072 0 +0
2017-09-26 2017-09-22 2.152 0 +0
2017-09-25 2017-09-21 2.192 0 +0
2017-09-22 2017-09-20 2.165 0 +0
2017-09-21 2017-09-19 2.045 0 +0
2017-09-20 2017-09-18 2.005 0 +0
2017-09-19 2017-09-15 1.938 0 +0
2017-09-18 2017-09-14 2.005 0 +0
2017-09-15 2017-09-13 2.018 0 +0
2017-09-14 2017-09-12 2.045 0 +0
2017-09-13 2017-09-11 1.978 0 +0
2017-09-12 2017-09-08 1.898 0 +0
2017-09-11 2017-09-07 1.871 0 +0
2017-09-08 2017-09-06 1.871 0 +0
2017-09-07 2017-09-05 1.898 0 +0
2017-09-06 2017-09-04 1.885 0 +0
2017-09-05 2017-09-01 1.951 0 +0
2017-09-04 2017-08-31 1.831 0 +0
2017-09-01 2017-08-30 1.871 0 +0
2017-08-31 2017-08-29 1.818 0 +0
2017-08-30 2017-08-28 1.831 0 +0
2017-08-29 2017-08-25 1.858 0 +0
2017-08-28 2017-08-24 2.032 0 +0
2017-08-25 2017-08-22 2.058 0 +0
2017-08-24 2017-08-21 2.072 0 +0
2017-08-22 2017-08-18 1.978 0 +0
2017-08-21 2017-08-17 1.965 0 +0
2017-08-18 2017-08-16 1.992 0 +0
2017-08-17 2017-08-15 1.965 0 +0
2017-08-16 2017-08-14 2.005 0 +0
2017-08-15 2017-08-11 1.925 0 +0
2017-08-14 2017-08-10 2.045 0 +0
2017-08-11 2017-08-09 2.152 0 +0
2017-08-10 2017-08-08 2.179 0 +0
2017-08-09 2017-08-07 2.139 0 +0
2017-08-08 2017-08-04 2.205 0 +0
2017-08-07 2017-08-03 2.232 0 +0
2017-08-04 2017-08-02 2.205 0 +0
2017-08-03 2017-08-01 2.232 0 +0
2017-08-02 2017-07-31 2.286 0 +0
2017-08-01 2017-07-28 2.165 0 +0
2017-07-31 2017-07-27 2.058 0 +0
2017-07-28 2017-07-26 2.139 0 +0
2017-07-27 2017-07-25 2.152 0 +0
2017-07-26 2017-07-24 2.219 0 +0
2017-07-25 2017-07-21 2.179 0 +0
2017-07-24 2017-07-20 2.125 0 +0
2017-07-21 2017-07-19 2.139 0 +0
2017-07-20 2017-07-18 2.125 0 +0
2017-07-19 2017-07-17 1.978 0 +0
2017-07-18 2017-07-14 2.045 0 +0
2017-07-17 2017-07-13 1.898 0 +0
2017-07-14 2017-07-12 1.871 0 +0
2017-07-13 2017-07-11 1.871 0 +0
2017-07-12 2017-07-10 1.898 0 +0
2017-07-11 2017-07-07 1.844 0 +0
2017-07-10 2017-07-06 1.925 0 +0
2017-07-07 2017-07-05 1.951 0 +0
2017-07-06 2017-07-04 1.992 0 +0
2017-07-05 2017-07-03 1.965 0 +0
2017-07-04 2017-06-30 1.898 0 +0
2017-07-03 2017-06-29 1.978 0 +0
2017-06-30 2017-06-28 1.965 0 +0
2017-06-29 2017-06-27 2.018 0 +0
2017-06-28 2017-06-26 2.112 0 +0
2017-06-27 2017-06-23 2.085 0 +0
2017-06-26 2017-06-22 2.125 0 +0
2017-06-23 2017-06-21 2.139 0 +0
2017-06-22 2017-06-20 2.098 0 +0
2017-06-21 2017-06-19 2.139 0 +0
2017-06-20 2017-06-16 2.098 0 +0
2017-06-19 2017-06-15 2.072 0 +0
2017-06-16 2017-06-14 2.072 0 +0
2017-06-15 2017-06-13 2.058 0 +0
2017-06-14 2017-06-12 2.098 0 +0
2017-06-13 2017-06-09 2.179 0 +0
2017-06-12 2017-06-08 2.245 0 +0
2017-06-09 2017-06-07 2.245 0 +0
2017-06-08 2017-06-06 2.165 0 +0
2017-06-07 2017-06-05 2.152 0 +0
2017-06-06 2017-06-02 2.112 0 +0
2017-06-05 2017-06-01 2.139 0 +0
2017-06-02 2017-05-31 2.268 0 +0
2017-06-01 2017-05-29 2.323 0 +0
2017-05-31 2017-05-26 2.379 0 +0
2017-05-29 2017-05-25 2.434 0 +0
2017-05-26 2017-05-24 2.337 0 +0
2017-05-25 2017-05-23 2.365 0 +0
2017-05-24 2017-05-22 2.434 0 +0
2017-05-23 2017-05-19 2.448 0 +0
2017-05-22 2017-05-18 2.379 0 +0
2017-05-19 2017-05-17 2.503 0 +0
2017-05-18 2017-05-16 2.517 0 +0
2017-05-17 2017-05-15 2.545 0 +0
2017-05-16 2017-05-12 2.462 0 +0
2017-05-15 2017-05-11 2.434 0 +0
2017-05-12 2017-05-10 2.545 0 +0
2017-05-11 2017-05-09 2.614 0 +0
2017-05-10 2017-05-08 2.669 0 +0
2017-05-09 2017-05-05 2.628 0 +0
2017-05-08 2017-05-04 2.697 0 +0
2017-05-05 2017-05-02 2.628 0 +0
2017-05-04 2017-04-28 2.669 0 +0
2017-05-02 2017-04-27 2.683 0 +0
2017-04-28 2017-04-26 2.531 0 +0
2017-04-27 2017-04-25 2.572 0 +0
2017-04-26 2017-04-24 2.393 0 +0
2017-04-25 2017-04-21 2.406 0 +0
2017-04-24 2017-04-20 2.448 0 +0
2017-04-21 2017-04-19 2.448 0 +0
2017-04-20 2017-04-18 2.351 0 +0
2017-04-19 2017-04-13 2.572 0 +0
2017-04-18 2017-04-12 2.586 0 +0
2017-04-13 2017-04-11 2.503 0 +0
2017-04-12 2017-04-10 2.558 0 +0
2017-04-11 2017-04-07 2.600 0 +0
2017-04-10 2017-04-06 2.310 0 +0
2017-04-07 2017-04-05 2.420 0 +0
2017-04-06 2017-04-03 2.517 0 +0
2017-04-05 2017-03-31 2.351 0 +0
2017-04-03 2017-03-30 2.227 0 +0
2017-03-31 2017-03-29 2.047 0 +0
2017-03-30 2017-03-28 2.019 0 +0
2017-03-29 2017-03-27 1.978 0 +0
2017-03-28 2017-03-24 1.978 0 +0
2017-03-27 2017-03-23 1.908 0 +0
2017-03-24 2017-03-22 1.839 0 +0
2017-03-23 2017-03-21 1.867 0 +0
2017-03-22 2017-03-20 1.895 0 +0
2017-03-21 2017-03-17 1.936 0 +0
2017-03-20 2017-03-16 1.991 0 +0
2017-03-17 2017-03-15 1.908 0 +0
2017-03-16 2017-03-14 1.853 0 +0
2017-03-15 2017-03-13 1.826 0 +0
2017-03-14 2017-03-10 1.812 0 +0
2017-03-13 2017-03-09 1.936 0 +0
2017-03-10 2017-03-08 2.019 0 +0
2017-03-09 2017-03-07 2.061 0 +0
2017-03-08 2017-03-06 2.033 0 +0
2017-03-07 2017-03-03 2.074 0 +0
2017-03-06 2017-03-02 1.964 0 +0
2017-03-03 2017-03-01 2.005 0 +0
2017-03-02 2017-02-28 1.881 0 +0
2017-03-01 2017-02-27 1.922 0 +0
2017-02-28 2017-02-24 1.908 0 +0
2017-02-27 2017-02-23 2.019 0 +0
2017-02-24 2017-02-22 1.908 0 +0
2017-02-23 2017-02-21 1.743 0 +0
2017-02-22 2017-02-20 1.743 0 +0
2017-02-21 2017-02-17 1.770 0 +0
2017-02-20 2017-02-16 1.784 0 +0
2017-02-17 2017-02-15 1.784 0 +0
2017-02-16 2017-02-14 1.646 0 +0
2017-02-15 2017-02-13 1.660 0 +0
2017-02-14 2017-02-10 1.577 0 +0
2017-02-13 2017-02-09 1.549 0 +0
2017-02-10 2017-02-08 1.563 0 +0
2017-02-09 2017-02-07 1.494 0 +0
2017-02-08 2017-02-06 1.507 0 +0
2017-02-07 2017-02-03 1.507 0 +0
2017-02-06 2017-02-02 1.466 0 +0
2017-02-03 2017-02-01 1.452 0 +0
2017-02-02 2017-01-27 1.466 0 +0
2017-02-01 2017-01-25 1.438 0 +0
2017-01-26 2017-01-24 1.438 0 +0
2017-01-25 2017-01-23 1.466 0 +0
2017-01-24 2017-01-20 1.452 0 +0
2017-01-23 2017-01-19 1.438 0 +0
2017-01-20 2017-01-18 1.452 0 +0
2017-01-19 2017-01-17 1.383 0 +0
2017-01-18 2017-01-16 1.383 0 +0
2017-01-17 2017-01-13 1.328 0 +0
2017-01-16 2017-01-12 1.328 0 +0
2017-01-13 2017-01-11 1.341 0 +0
2017-01-12 2017-01-10 1.328 0 +0
2017-01-11 2017-01-09 1.328 0 +0
2017-01-10 2017-01-06 1.341 0 +0
2017-01-09 2017-01-05 1.383 0 +0
2017-01-06 2017-01-04 1.286 0 +0
2017-01-05 2017-01-03 1.258 0 +0
2017-01-04 2016-12-30 1.258 0 +0
2017-01-03 2016-12-29 1.245 0 +0
2016-12-30 2016-12-28 1.245 0 +0
2016-12-29 2016-12-23 1.231 0 +0
2016-12-28 2016-12-22 1.203 0 +0
2016-12-23 2016-12-21 1.245 0 +0
2016-12-22 2016-12-20 1.258 0 +0
2016-12-21 2016-12-19 1.341 0 +0
2016-12-20 2016-12-16 1.341 0 +0
2016-12-19 2016-12-15 1.341 0 +0
2016-12-16 2016-12-14 1.355 0 +0
2016-12-15 2016-12-13 1.369 0 +0
2016-12-14 2016-12-12 1.397 0 +0
2016-12-13 2016-12-09 1.411 0 +0
2016-12-12 2016-12-08 1.438 0 +0
2016-12-09 2016-12-07 1.452 0 +0
2016-12-08 2016-12-06 1.466 0 +0
2016-12-07 2016-12-05 1.438 0 +0
2016-12-06 2016-12-02 1.452 0 +0
2016-12-05 2016-12-01 1.480 0 +0
2016-12-02 2016-11-30 1.438 0 +0
2016-12-01 2016-11-29 1.438 0 +0
2016-11-30 2016-11-28 1.521 0 +0
2016-11-29 2016-11-25 1.507 0 +0
2016-11-28 2016-11-24 1.494 0 +0
2016-11-25 2016-11-23 1.452 0 +0
2016-11-24 2016-11-22 1.411 0 +0
2016-11-23 2016-11-21 1.411 0 +0
2016-11-22 2016-11-18 1.397 0 +0
2016-11-21 2016-11-17 1.369 0 +0
2016-11-18 2016-11-16 1.397 0 +0
2016-11-17 2016-11-15 1.383 0 +0
2016-11-16 2016-11-14 1.369 0 +0
2016-11-15 2016-11-11 1.355 0 +0
2016-11-14 2016-11-10 1.369 0 +0
2016-11-11 2016-11-09 1.341 0 +0
2016-11-10 2016-11-08 1.369 0 +0
2016-11-09 2016-11-07 1.383 0 +0
2016-11-08 2016-11-04 1.355 0 +0
2016-11-07 2016-11-03 1.355 0 +0
2016-11-04 2016-11-02 1.369 0 +0
2016-11-03 2016-11-01 1.383 0 +0
2016-11-02 2016-10-31 1.341 0 +0
2016-11-01 2016-10-28 1.369 0 +0
2016-10-31 2016-10-27 1.383 0 +0
2016-10-28 2016-10-26 1.383 0 +0
2016-10-27 2016-10-25 1.424 0 +0
2016-10-26 2016-10-24 1.424 0 +0
2016-10-25 2016-10-20 1.397 0 +0
2016-10-24 2016-10-19 1.369 0 +0
2016-10-20 2016-10-18 1.383 0 +0
2016-10-19 2016-10-17 1.355 0 +0
2016-10-18 2016-10-14 1.383 0 +0
2016-10-17 2016-10-13 1.383 0 +0
2016-10-14 2016-10-12 1.411 0 +0
2016-10-13 2016-10-11 1.438 0 +0
2016-10-12 2016-10-07 1.480 0 +0
2016-10-11 2016-10-06 1.438 0 +0
2016-10-07 2016-10-05 1.452 0 +0
2016-10-06 2016-10-04 1.411 0 +0
2016-10-05 2016-10-03 1.424 0 +0
2016-10-04 2016-09-30 1.411 0 +0
2016-10-03 2016-09-29 1.411 0 +0
2016-09-30 2016-09-28 1.397 0 +0
2016-09-29 2016-09-27 1.397 0 +0
2016-09-28 2016-09-26 1.383 0 +0
2016-09-27 2016-09-23 1.452 0 +0
2016-09-26 2016-09-22 1.411 0 +0
2016-09-23 2016-09-21 1.411 0 +0
2016-09-22 2016-09-20 1.411 0 +0
2016-09-21 2016-09-19 1.397 0 +0
2016-09-20 2016-09-15 1.397 0 +0
2016-09-19 2016-09-14 1.341 0 +0
2016-09-15 2016-09-13 1.355 0 +0
2016-09-14 2016-09-12 1.411 0 +0
2016-09-13 2016-09-09 1.480 0 +0
2016-09-12 2016-09-08 1.521 0 +0
2016-09-09 2016-09-07 1.480 0 +0
2016-09-08 2016-09-06 1.494 0 +0
2016-09-07 2016-09-05 1.424 0 +0
2016-09-06 2016-09-02 1.411 0 +0
2016-09-05 2016-09-01 1.341 0 +0
2016-09-02 2016-08-31 1.300 0 +0
2016-09-01 2016-08-30 1.355 0 +0
2016-08-31 2016-08-29 1.355 0 +0
2016-08-30 2016-08-26 1.397 0 +0
2016-08-29 2016-08-25 1.369 0 +0
2016-08-26 2016-08-24 1.369 0 +0
2016-08-25 2016-08-23 1.369 0 +0
2016-08-24 2016-08-22 1.383 0 +0
2016-08-23 2016-08-19 1.452 0 +0
2016-08-22 2016-08-18 1.590 0 +0
2016-08-19 2016-08-17 1.563 0 +0
2016-08-18 2016-08-16 1.535 0 +0
2016-08-17 2016-08-15 1.507 0 +0
2016-08-16 2016-08-12 1.549 0 +0
2016-08-15 2016-08-11 1.590 0 +0
2016-08-12 2016-08-10 1.535 0 +0
2016-08-11 2016-08-09 1.328 0 +0
2016-08-10 2016-08-08 1.286 0 +0
2016-08-09 2016-08-05 1.272 0 +0
2016-08-08 2016-08-04 1.148 0 +0
2016-08-05 2016-08-03 1.148 0 +0
2016-08-04 2016-08-01 1.120 0 +0
2016-08-03 2016-07-29 1.106 0 +0
2016-08-01 2016-07-28 1.120 0 +0
2016-07-29 2016-07-27 1.106 0 +0
2016-07-28 2016-07-26 1.134 0 +0
2016-07-27 2016-07-25 1.134 0 +0
2016-07-26 2016-07-22 1.134 0 +0
2016-07-25 2016-07-21 1.176 0 +0
2016-07-22 2016-07-20 1.162 0 +0
2016-07-21 2016-07-19 1.148 0 +0
2016-07-20 2016-07-18 1.023 0 +0
2016-07-19 2016-07-15 1.037 0 +0
2016-07-18 2016-07-14 1.023 0 +0
2016-07-15 2016-07-13 1.037 0 +0
2016-07-14 2016-07-12 1.023 0 +0
2016-07-13 2016-07-11 1.010 0 +0
2016-07-12 2016-07-08 1.010 0 +0
2016-07-11 2016-07-07 1.023 0 +0
2016-07-08 2016-07-06 1.037 0 +0
2016-07-07 2016-07-05 1.037 0 +0
2016-07-06 2016-07-04 1.037 0 +0
2016-07-05 2016-06-30 1.023 0 +0
2016-07-04 2016-06-29 1.010 0 +0
2016-06-30 2016-06-28 1.010 0 +0
2016-06-29 2016-06-27 1.051 0 +0
2016-06-28 2016-06-24 1.065 0 +0
2016-06-27 2016-06-23 1.106 0 +0
2016-06-24 2016-06-22 1.148 0 +0
2016-06-23 2016-06-21 1.148 0 +0
2016-06-22 2016-06-20 1.079 0 +0
2016-06-21 2016-06-17 1.079 0 +0
2016-06-20 2016-06-16 1.079 0 +0
2016-06-17 2016-06-15 1.079 0 +0
2016-06-16 2016-06-14 1.079 0 +0
2016-06-15 2016-06-13 1.106 0 +0
2016-06-14 2016-06-10 1.134 0 +0
2016-06-13 2016-06-08 1.189 0 +0
2016-06-10 2016-06-07 1.203 0 +0
2016-06-08 2016-06-06 1.189 0 +0
2016-06-07 2016-06-03 1.203 0 +0
2016-06-06 2016-06-02 1.231 0 +0
2016-06-03 2016-06-01 1.323 0 +0
2016-06-02 2016-05-31 1.323 0 +0
2016-06-01 2016-05-30 1.295 0 +0
2016-05-31 2016-05-27 1.280 0 +0
2016-05-30 2016-05-26 1.295 0 +0
2016-05-27 2016-05-25 1.295 0 +0
2016-05-26 2016-05-24 1.280 0 +0
2016-05-25 2016-05-23 1.295 0 +0
2016-05-24 2016-05-20 1.238 0 +0
2016-05-23 2016-05-19 1.238 0 +0
2016-05-20 2016-05-18 1.238 0 +0
2016-05-19 2016-05-17 1.252 0 +0
2016-05-18 2016-05-16 1.224 0 +0
2016-05-17 2016-05-13 1.224 0 +0
2016-05-16 2016-05-12 1.280 0 +0
2016-05-13 2016-05-11 1.295 0 +0
2016-05-12 2016-05-10 1.266 0 +0
2016-05-11 2016-05-09 1.280 0 +0
2016-05-10 2016-05-06 1.280 0 +0
2016-05-09 2016-05-05 1.295 0 +0
2016-05-06 2016-05-04 1.280 0 +0
2016-05-05 2016-05-03 1.280 0 +0
2016-05-04 2016-04-29 1.309 0 +0
2016-05-03 2016-04-28 1.323 0 +0
2016-04-29 2016-04-27 1.309 0 +0
2016-04-28 2016-04-26 1.309 0 +0
2016-04-27 2016-04-25 1.451 0 +0
2016-04-26 2016-04-22 1.465 0 +0
2016-04-25 2016-04-21 1.465 0 +0
2016-04-22 2016-04-20 1.423 0 +0
2016-04-21 2016-04-19 1.409 0 +0
2016-04-20 2016-04-18 1.437 0 +0
2016-04-19 2016-04-15 1.423 0 -2,289,256
2016-04-18 2016-04-14 1.394 2,289,256 +3,514 0.24% 3,191,860
2016-04-15 2016-04-13 1.409 2,285,742 +56,230 0.24% 3,219,481
2016-04-14 2016-04-12 1.409 2,229,512 +73,099 0.23% 3,140,280
2016-04-12 2016-04-08 1.480 2,156,413 -35,144 0.23% 3,190,720
2016-04-11 2016-04-07 1.522 2,191,557 -120,191 0.23% 3,336,261
2016-04-08 2016-04-06 1.508 2,311,748 +82,939 0.24% 3,486,340
2016-04-07 2016-04-05 1.337 2,228,809 +5,623 0.23% 2,980,740
2016-04-06 2016-04-01 1.266 2,223,186 +59,744 0.23% 2,815,070
2016-04-05 2016-03-31 1.209 2,163,442 -14,057 0.23% 2,616,300
2016-04-01 2016-03-30 1.195 2,177,499 +70,287 0.23% 2,602,320
2016-03-30 2016-03-24 1.096 2,107,212 -28,115 0.22% 2,308,460
2016-03-21 2016-03-17 0.982 2,135,327 -14,057 0.22% 2,096,220
2016-03-18 2016-03-16 0.967 2,149,384 -56,230 0.23% 2,079,440
2016-03-17 2016-03-15 0.996 2,205,614 +14,057 0.23% 2,196,600
2016-03-04 2016-03-02 0.839 2,191,557 +42,173 0.23% 1,839,620
2016-02-29 2016-02-25 0.839 2,149,384 +70,287 0.23% 1,804,220
2016-02-19 2016-02-17 0.797 2,079,097 -2,109 0.22% 1,656,480
2016-01-15 2016-01-13 0.896 2,081,206 -55,527 0.22% 1,865,430
2016-01-13 2016-01-11 0.896 2,136,733 -7,028 0.22% 1,915,200
2016-01-11 2016-01-07 0.939 2,143,761 -38,658 0.23% 2,013,000
2016-01-07 2016-01-05 0.982 2,182,419 -7,029 0.23% 2,142,450
2016-01-04 2015-12-29 0.982 2,189,448 -42,172 0.23% 2,149,350
2015-12-30 2015-12-28 0.996 2,231,620 -37,956 0.23% 2,222,500
2015-12-21 2015-12-17 0.953 2,269,576 +14,058 0.24% 2,163,430
2015-12-18 2015-12-16 0.967 2,255,518 -14,058 0.24% 2,182,120
2015-12-17 2015-12-15 0.953 2,269,576 +28,115 0.24% 2,163,430
2015-12-14 2015-12-10 0.996 2,241,461 +35,144 0.24% 2,232,300
2015-12-07 2015-12-03 1.081 2,206,317 -35,144 0.23% 2,385,640
2015-12-04 2015-12-02 1.024 2,241,461 +76,614 0.24% 2,296,080
2015-12-01 2015-11-27 1.096 2,164,847 -36,550 0.23% 2,371,599
2015-11-30 2015-11-26 1.152 2,201,397 +40,064 0.23% 2,536,920
2015-11-27 2015-11-25 1.110 2,161,333 +12,652 0.23% 2,398,500
2015-11-25 2015-11-23 0.939 2,148,681 +14,057 0.23% 2,017,620
2015-11-06 2015-11-04 0.811 2,134,624 -20,383 0.22% 1,731,090
2015-11-03 2015-10-30 0.854 2,155,007 +7,028 0.23% 1,839,600
2015-10-30 2015-10-28 0.868 2,147,979 -702 0.23% 1,864,160
2015-10-29 2015-10-27 0.854 2,148,681 +21,086 0.23% 1,834,200
2015-10-26 2015-10-22 0.868 2,127,595 +14,057 0.22% 1,846,470
2015-10-23 2015-10-20 0.882 2,113,538 +21,086 0.22% 1,864,340
2015-10-20 2015-10-16 0.896 2,092,452 +43,578 0.22% 1,875,510
2015-10-19 2015-10-15 0.896 2,048,874 +42,173 0.22% 1,836,450
2015-10-13 2015-10-09 0.896 2,006,701 +21,086 0.21% 1,798,650
2015-10-12 2015-10-08 0.868 1,985,615 +35,144 0.21% 1,723,250
2015-10-06 2015-10-02 0.825 1,950,471 +3,514 0.21% 1,609,500
2015-09-11 2015-09-09 0.868 1,946,957 -29,521 0.20% 1,689,700
2015-09-10 2015-09-08 0.740 1,976,478 +35,144 0.21% 1,462,240
2015-09-07 2015-09-02 0.704 1,941,334 -14,057 0.20% 1,367,190
2015-09-02 2015-08-31 0.711 1,955,391 +14,057 0.21% 1,391,000
2015-08-31 2015-08-27 0.839 1,941,334 +28,115 0.20% 1,629,580
2015-08-27 2015-08-25 0.825 1,913,219 -1,406 0.20% 1,578,760
2015-08-11 2015-08-07 1.124 1,914,625 +70,287 0.20% 2,151,960
2015-07-28 2015-07-24 1.181 1,844,338 +35,144 0.19% 2,177,920
2015-07-21 2015-07-17 1.209 1,809,194 -70,287 0.19% 2,187,900
2015-07-10 2015-07-08 0.982 1,879,481 +21,086 0.20% 1,845,060
2015-07-08 2015-07-06 1.224 1,858,395 -42,875 0.20% 2,273,840
2015-06-29 2015-06-25 1.522 1,901,270 +4,217 0.20% 2,894,350
2015-06-17 2015-06-15 1.551 1,897,053 -35,144 0.20% 2,941,910
2015-06-12 2015-06-10 1.537 1,932,197 -1,405 0.20% 2,968,920
2015-06-11 2015-06-09 1.537 1,933,602 -175,719 0.20% 2,971,079
2015-06-10 2015-06-08 1.622 2,109,321 +44,281 0.22% 3,421,141
2015-06-09 2015-06-05 1.650 2,065,040 -8,434 0.22% 3,408,081
2015-06-08 2015-06-04 1.679 2,073,474 +43,578 0.22% 3,481,000
2015-06-05 2015-06-03 1.726 2,029,896 -70,287 0.21% 3,502,952
2015-06-04 2015-06-02 1.798 2,100,183 -82,347 0.22% 3,776,524
2015-06-03 2015-06-01 1.740 2,182,530 +174,464 0.23% 3,798,000
2015-06-01 2015-05-28 1.682 2,008,066 +94,473 0.22% 3,377,921
2015-05-29 2015-05-27 1.711 1,913,593 -32,410 0.21% 3,274,501
2015-05-27 2015-05-22 1.682 1,946,003 +20,687 0.21% 3,273,520
2015-05-26 2015-05-21 1.682 1,925,316 +101,369 0.21% 3,238,721
2015-05-22 2015-05-20 1.726 1,823,947 +55,167 0.20% 3,147,550
2015-05-21 2015-05-19 1.769 1,768,780 -11,034 0.19% 3,129,300
2015-05-20 2015-05-18 1.726 1,779,814 +33,790 0.19% 3,071,391
2015-05-18 2015-05-14 1.682 1,746,024 +41,375 0.19% 2,937,120
2015-05-12 2015-05-08 1.711 1,704,649 +42,064 0.18% 2,916,960
2015-05-11 2015-05-07 1.726 1,662,585 -6,895 0.18% 2,869,091
2015-05-08 2015-05-06 1.726 1,669,480 -59,994 0.18% 2,880,989
2015-05-07 2015-05-05 1.726 1,729,474 +158,604 0.19% 2,984,520
2015-05-06 2015-05-04 1.784 1,570,870 -6,896 0.17% 2,801,940
2015-05-05 2015-04-30 1.682 1,577,766 +48,271 0.17% 2,654,080
2015-05-04 2015-04-29 1.682 1,529,495 +26,894 0.16% 2,572,880
2015-04-30 2015-04-28 1.697 1,502,601 +34,479 0.16% 2,549,430
2015-04-29 2015-04-27 1.697 1,468,122 +26,204 0.16% 2,490,930
2015-04-28 2015-04-24 1.697 1,441,918 +117,229 0.15% 2,446,470
2015-04-27 2015-04-23 1.682 1,324,689 +13,792 0.14% 2,228,360
2015-04-23 2015-04-21 1.682 1,310,897 +20,687 0.14% 2,205,160
2015-04-22 2015-04-20 1.711 1,290,210 -86,887 0.14% 2,207,780
2015-04-21 2015-04-17 1.711 1,377,097 +120,677 0.15% 2,356,460
2015-04-20 2015-04-16 1.682 1,256,420 -13,792 0.13% 2,113,520
2015-04-15 2015-04-13 1.726 1,270,212 +6,896 0.14% 2,191,980
2015-04-14 2015-04-10 1.653 1,263,316 +6,896 0.14% 2,088,480
2015-04-13 2015-04-09 1.668 1,256,420 +13,102 0.13% 2,095,300
2015-04-10 2015-04-08 1.552 1,243,318 -2,758 0.13% 1,929,210
2015-04-09 2015-04-02 1.479 1,246,076 +10,343 0.13% 1,843,139
2015-03-31 2015-03-27 1.465 1,235,733 -13,791 0.13% 1,809,921
2015-03-26 2015-03-24 1.566 1,249,524 -6,896 0.13% 1,956,960
2015-03-25 2015-03-23 1.595 1,256,420 -22,067 0.13% 2,004,200
2015-03-20 2015-03-18 1.653 1,278,487 +690 0.14% 2,113,560
2015-03-13 2015-03-11 1.639 1,277,797 +2,069 0.14% 2,093,890
2015-02-24 2015-02-18 1.479 1,275,728 -690 0.14% 1,886,999
2015-02-23 2015-02-16 1.508 1,276,418 +4,137 0.14% 1,925,040
2015-02-04 2015-02-02 1.537 1,272,281 -19,308 0.14% 1,955,701
2015-02-02 2015-01-29 1.581 1,291,589 -75,854 0.14% 2,041,570
2015-01-22 2015-01-20 1.856 1,367,443 -20,687 0.15% 2,538,240
2015-01-16 2015-01-14 1.987 1,388,130 +20,687 0.15% 2,757,809
2015-01-07 2015-01-05 1.972 1,367,443 -2,758 0.15% 2,696,880
2015-01-06 2015-01-02 1.987 1,370,201 -690 0.15% 2,722,189
2015-01-05 2014-12-31 2.030 1,370,891 -34,479 0.15% 2,783,200
2015-01-02 2014-12-29 1.958 1,405,370 -690 0.15% 2,751,300
2014-12-23 2014-12-19 2.016 1,406,060 -13,791 0.15% 2,834,211
2014-12-17 2014-12-15 2.059 1,419,851 -6,896 0.15% 2,923,779
2014-12-03 2014-12-01 2.088 1,426,747 -34,479 0.15% 2,979,360
2014-11-18 2014-11-14 2.291 1,461,226 -690 0.16% 3,348,019
2014-11-13 2014-11-11 2.001 1,461,916 +4,138 0.16% 2,925,600
2014-11-07 2014-11-05 2.161 1,457,778 +64,820 0.16% 3,149,859
2014-10-29 2014-10-27 1.958 1,392,958 -30,341 0.15% 2,727,001
2014-10-28 2014-10-24 2.016 1,423,299 +19,308 0.15% 2,868,960
2014-10-20 2014-10-16 2.233 1,403,991 -113,092 0.15% 3,135,440
2014-10-14 2014-10-10 2.291 1,517,083 +20,688 0.16% 3,476,001
2014-10-10 2014-10-08 2.306 1,496,395 -6,896 0.16% 3,450,300
2014-10-09 2014-10-07 2.349 1,503,291 -5,517 0.16% 3,531,600
2014-10-07 2014-10-03 2.320 1,508,808 -55,166 0.16% 3,500,801
2014-10-03 2014-09-29 2.349 1,563,974 -41,375 0.17% 3,674,160
2014-09-30 2014-09-26 2.422 1,605,349 -4,138 0.17% 3,887,760
2014-09-19 2014-09-17 2.378 1,609,487 -13,791 0.17% 3,827,761
2014-09-17 2014-09-15 2.335 1,623,278 -10,344 0.17% 3,789,939
2014-09-16 2014-09-12 2.378 1,633,622 +19,308 0.18% 3,885,160
2014-09-15 2014-09-11 2.378 1,614,314 -39,996 0.17% 3,839,241
2014-09-12 2014-09-10 2.407 1,654,310 -6,895 0.18% 3,982,341
2014-09-05 2014-09-03 2.422 1,661,205 -49,650 0.18% 4,023,029
2014-09-04 2014-09-02 2.277 1,710,855 +6,896 0.18% 3,895,169
2014-09-03 2014-09-01 2.320 1,703,959 -170,327 0.18% 3,953,599
2014-09-02 2014-08-29 2.364 1,874,286 -37,928 0.20% 4,430,339
2014-09-01 2014-08-28 2.422 1,912,214 -56,545 0.21% 4,630,911
2014-08-29 2014-08-27 2.465 1,968,759 -17,929 0.21% 4,853,499
2014-08-28 2014-08-26 2.465 1,986,688 -13,792 0.21% 4,897,699
2014-08-27 2014-08-25 2.451 2,000,480 -6,896 0.21% 4,902,690
2014-08-26 2014-08-22 2.407 2,007,376 -6,896 0.22% 4,832,260
2014-08-25 2014-08-21 2.349 2,014,272 +34,479 0.22% 4,732,020
2014-08-22 2014-08-20 2.393 1,979,793 -13,791 0.21% 4,737,151
2014-08-21 2014-08-19 2.393 1,993,584 -1,379 0.21% 4,770,149
2014-08-20 2014-08-18 2.349 1,994,963 -2,069 0.21% 4,686,659
2014-08-19 2014-08-15 2.407 1,997,032 +3,448 0.21% 4,807,359
2014-08-18 2014-08-14 2.349 1,993,584 -10,344 0.21% 4,683,419
2014-08-14 2014-08-12 2.509 2,003,928 +151,708 0.21% 5,027,380
2014-08-07 2014-08-05 2.480 1,852,220 -689 0.20% 4,593,060
2014-08-05 2014-08-01 2.509 1,852,909 -690 0.20% 4,648,509
2014-08-04 2014-07-31 2.436 1,853,599 +42,754 0.20% 4,515,840
2014-08-01 2014-07-30 2.248 1,810,845 -174,464 0.19% 4,070,300
2014-07-31 2014-07-29 2.378 1,985,309 -228,252 0.21% 4,721,559
2014-07-29 2014-07-25 2.465 2,213,561 +1,379 0.24% 5,456,999
2014-07-28 2014-07-24 2.494 2,212,182 -6,896 0.24% 5,517,760
2014-07-22 2014-07-18 2.683 2,219,078 -37,927 0.24% 5,953,300
2014-07-21 2014-07-17 2.697 2,257,005 -2,758 0.24% 6,087,780
2014-07-18 2014-07-16 2.741 2,259,763 -13,792 0.24% 6,193,529
2014-07-17 2014-07-15 2.741 2,273,555 -11,033 0.24% 6,231,330
2014-07-16 2014-07-14 2.596 2,284,588 -3,448 0.25% 5,930,269
2014-07-15 2014-07-11 2.567 2,288,036 +6,896 0.25% 5,872,859
2014-07-14 2014-07-10 2.654 2,281,140 +32,410 0.25% 6,053,639
2014-07-11 2014-07-09 2.639 2,248,730 -13,792 0.24% 5,935,020
2014-07-10 2014-07-08 2.668 2,262,522 -55,166 0.25% 6,037,041
2014-07-09 2014-07-07 2.639 2,317,688 +6,896 0.25% 6,117,019
2014-07-07 2014-07-03 2.451 2,310,792 -41,375 0.25% 5,663,189
2014-07-04 2014-07-02 2.465 2,352,167 +6,895 0.25% 5,798,699
2014-07-03 2014-06-30 2.233 2,345,272 -29,652 0.25% 5,237,541
2014-07-02 2014-06-27 2.204 2,374,924 -162,052 0.26% 5,234,881
2014-06-30 2014-06-26 1.987 2,536,976 -4,827 0.28% 5,040,231
2014-06-27 2014-06-25 1.885 2,541,803 +4,827 0.28% 4,791,800
2014-06-26 2014-06-24 1.885 2,536,976 -34,479 0.28% 4,782,701
2014-06-25 2014-06-23 1.929 2,571,455 +2,069 0.28% 4,959,570
2014-06-24 2014-06-20 1.943 2,569,386 +10,344 0.28% 4,992,840
2014-06-23 2014-06-19 1.958 2,559,042 -6,207 0.28% 5,009,849
2014-06-20 2014-06-18 1.987 2,565,249 -11,033 0.28% 5,096,401
2014-06-19 2014-06-17 1.972 2,576,282 +126,194 0.28% 5,080,960
2014-06-18 2014-06-16 2.016 2,450,088 -41,375 0.27% 4,938,670
2014-06-17 2014-06-13 2.001 2,491,463 +34,479 0.27% 4,985,940
2014-06-16 2014-06-12 1.987 2,456,984 +104,817 0.27% 4,881,310
2014-06-13 2014-06-11 1.987 2,352,167 -35,859 0.26% 4,673,069
2014-06-12 2014-06-10 2.030 2,388,026 -32,410 0.26% 4,848,200
2014-06-11 2014-06-09 1.755 2,420,436 -20,688 0.26% 4,247,100
2014-06-10 2014-06-06 1.697 2,441,124 +19,309 0.26% 4,141,801
2014-06-09 2014-06-05 1.697 2,421,815 -24,136 0.26% 4,109,039
2014-06-06 2014-06-04 1.624 2,445,951 +85,509 0.27% 3,972,640
2014-06-05 2014-06-03 1.653 2,360,442 +6,895 0.26% 3,902,219
2014-05-30 2014-05-28 1.595 2,353,547 -21,377 0.26% 3,754,301
2014-05-27 2014-05-23 1.523 2,374,924 +62,063 0.26% 3,616,200
2014-05-26 2014-05-22 1.523 2,312,861 +1,379 0.25% 3,521,700
2014-05-23 2014-05-21 1.537 2,311,482 +690 0.25% 3,553,120
2014-05-22 2014-05-20 1.537 2,310,792 +6,895 0.25% 3,552,059
2014-05-16 2014-05-14 1.566 2,303,897 +27,584 0.25% 3,608,281
2014-05-14 2014-05-12 1.566 2,276,313 +21,377 0.25% 3,565,079
2014-05-13 2014-05-09 1.566 2,254,936 +19,998 0.24% 3,531,600
2014-05-12 2014-05-08 1.610 2,234,938 +27,583 0.24% 3,597,509
2014-05-07 2014-05-02 1.682 2,207,355 -68,958 0.24% 3,713,160
2014-05-05 2014-04-30 1.653 2,276,313 +12,412 0.25% 3,763,139
2014-05-02 2014-04-29 1.610 2,263,901 +23,446 0.25% 3,644,130
2014-04-30 2014-04-28 1.682 2,240,455 +24,825 0.24% 3,768,840
2014-04-29 2014-04-25 1.755 2,215,630 -86,198 0.24% 3,887,730
2014-04-28 2014-04-24 1.798 2,301,828 +446,160 0.25% 4,139,120
2014-04-25 2014-04-23 1.595 1,855,668 -6,896 0.20% 2,960,100
2014-04-24 2014-04-22 1.566 1,862,564 -6,895 0.20% 2,917,081
2014-04-23 2014-04-17 1.523 1,869,459 -21,377 0.20% 2,846,549
2014-04-22 2014-04-16 1.494 1,890,836 -31,721 0.21% 2,824,259
2014-04-17 2014-04-15 1.450 1,922,557 -28,963 0.21% 2,788,000
2014-04-16 2014-04-14 1.523 1,951,520 -27,583 0.21% 2,971,500
2014-04-15 2014-04-11 1.494 1,979,103 -44,823 0.21% 2,956,100
2014-04-14 2014-04-10 1.465 2,023,926 +9,654 0.22% 2,964,350
2014-04-10 2014-04-08 1.320 2,014,272 -13,791 0.22% 2,658,110
2014-04-07 2014-04-03 1.305 2,028,063 -193,084 0.22% 2,646,899
2014-04-04 2014-04-02 1.160 2,221,147 -95,852 0.24% 2,576,800
2014-03-31 2014-03-27 1.030 2,316,999 -34,479 0.25% 2,385,600
2014-03-28 2014-03-26 1.030 2,351,478 -68,958 0.26% 2,421,100
2014-03-26 2014-03-24 1.044 2,420,436 +6,896 0.26% 2,527,200
2014-03-25 2014-03-21 1.073 2,413,540 +20,687 0.26% 2,590,000
2014-03-24 2014-03-20 1.073 2,392,853 +20,688 0.26% 2,567,800
2014-03-21 2014-03-19 1.059 2,372,165 -26,205 0.26% 2,511,200
2014-03-20 2014-03-18 1.059 2,398,370 -13,791 0.26% 2,538,941
2014-03-18 2014-03-14 1.044 2,412,161 -41,375 0.26% 2,518,560
2014-03-14 2014-03-12 1.117 2,453,536 -13,792 0.27% 2,739,660
2014-03-12 2014-03-10 1.131 2,467,328 -6,896 0.27% 2,790,840
2014-03-11 2014-03-07 1.175 2,474,224 -6,895 0.27% 2,906,280
2014-03-10 2014-03-06 1.073 2,481,119 +12,412 0.27% 2,662,519
2014-03-07 2014-03-05 1.044 2,468,707 -10,344 0.27% 2,577,600
2014-03-06 2014-03-04 1.044 2,479,051 +24,136 0.27% 2,588,400
2014-03-05 2014-03-03 1.088 2,454,915 +3,448 0.27% 2,670,000
2014-03-04 2014-02-28 1.102 2,451,467 +56,545 0.27% 2,701,800
2014-03-03 2014-02-27 1.146 2,394,922 +27,584 0.26% 2,743,670
2014-02-28 2014-02-26 1.059 2,367,338 -20,688 0.26% 2,506,090
2014-02-27 2014-02-25 1.059 2,388,026 -33,789 0.26% 2,527,990
2014-02-26 2014-02-24 1.059 2,421,815 +6,895 0.26% 2,563,760
2014-02-24 2014-02-20 1.044 2,414,920 +34,480 0.26% 2,521,441
2014-02-21 2014-02-19 1.073 2,380,440 +5,516 0.26% 2,554,480
2014-02-18 2014-02-14 1.073 2,374,924 +20,688 0.26% 2,548,560
2014-02-17 2014-02-13 1.059 2,354,236 -40,686 0.26% 2,492,220
2014-02-13 2014-02-11 1.059 2,394,922 -6,895 0.26% 2,535,290
2014-02-12 2014-02-10 1.044 2,401,817 +13,102 0.26% 2,507,760
2014-02-11 2014-02-07 1.059 2,388,715 -13,792 0.26% 2,528,720
2014-02-05 2014-01-30 1.059 2,402,507 -6,896 0.26% 2,543,320
2014-01-21 2014-01-17 1.131 2,409,403 +34,479 0.26% 2,725,320
2014-01-20 2014-01-16 1.160 2,374,924 +62,063 0.26% 2,755,200
2014-01-16 2014-01-14 1.160 2,312,861 +6,896 0.25% 2,683,200
2014-01-10 2014-01-08 1.146 2,305,965 -16,550 0.25% 2,641,760
2014-01-08 2014-01-06 1.175 2,322,515 +5,516 0.25% 2,728,080
2014-01-07 2014-01-03 1.189 2,316,999 -6,896 0.25% 2,755,200
2014-01-06 2014-01-02 1.218 2,323,895 +13,792 0.25% 2,830,801
2013-12-17 2013-12-13 1.218 2,310,103 -6,896 0.25% 2,814,000
2013-12-16 2013-12-12 1.247 2,316,999 -13,791 0.25% 2,889,600
2013-12-13 2013-12-11 1.276 2,330,790 -53,788 0.25% 2,974,400
2013-12-11 2013-12-09 1.276 2,384,578 +8,275 0.26% 3,043,040
2013-12-04 2013-12-02 1.320 2,376,303 +6,896 0.26% 3,135,860
2013-12-02 2013-11-28 1.334 2,369,407 -20,688 0.26% 3,161,120
2013-11-20 2013-11-18 1.305 2,390,095 +13,103 0.26% 3,119,401
2013-11-19 2013-11-15 1.291 2,376,992 -9,655 0.26% 3,067,829
2013-11-05 2013-11-01 1.334 2,386,647 -1,379 0.26% 3,184,121
2013-10-28 2013-10-24 1.320 2,388,026 -13,791 0.26% 3,151,330
2013-10-25 2013-10-23 1.320 2,401,817 -57,236 0.26% 3,169,529
2013-10-24 2013-10-22 1.349 2,459,053 +8,965 0.27% 3,316,380
2013-10-23 2013-10-21 1.363 2,450,088 -82,750 0.27% 3,339,820
2013-10-21 2013-10-17 1.218 2,532,838 +13,791 0.27% 3,085,320
2013-10-10 2013-10-08 1.146 2,519,047 -21,377 0.27% 2,885,871
2013-10-07 2013-10-03 1.160 2,540,424 +62,063 0.28% 2,947,200
2013-10-04 2013-10-02 1.073 2,478,361 +68,958 0.27% 2,659,560
2013-09-27 2013-09-25 1.117 2,409,403 -25,514 0.26% 2,690,380
2013-09-25 2013-09-23 1.059 2,434,917 -4,827 0.26% 2,577,630
2013-09-24 2013-09-19 1.059 2,439,744 +4,827 0.26% 2,582,739
2013-09-23 2013-09-18 1.059 2,434,917 -13,102 0.26% 2,577,630
2013-09-18 2013-09-16 1.059 2,448,019 -690 0.27% 2,591,499
2013-09-17 2013-09-13 1.059 2,448,709 +13,792 0.27% 2,592,230
2013-09-16 2013-09-12 1.088 2,434,917 +20,687 0.26% 2,648,250
2013-09-05 2013-09-03 1.030 2,414,230 +6,896 0.26% 2,485,710
2013-09-03 2013-08-30 1.015 2,407,334 -8,965 0.26% 2,443,700
2013-09-02 2013-08-29 1.059 2,416,299 +25,515 0.26% 2,557,920
2013-08-16 2013-08-13 1.175 2,390,784 -17,240 0.26% 2,808,270
2013-08-15 2013-08-12 1.175 2,408,024 -37,927 0.26% 2,828,520
2013-08-12 2013-08-08 1.131 2,445,951 -13,791 0.27% 2,766,660
2013-08-09 2013-08-07 1.088 2,459,742 +13,791 0.27% 2,675,250
2013-08-06 2013-08-02 1.146 2,445,951 +8,275 0.27% 2,802,130
2013-08-02 2013-07-31 1.102 2,437,676 +13,792 0.26% 2,686,600
2013-07-29 2013-07-25 1.160 2,423,884 +27,583 0.26% 2,812,000
2013-07-24 2013-07-22 1.146 2,396,301 -10,344 0.26% 2,745,250
2013-07-18 2013-07-16 1.189 2,406,645 -82,060 0.26% 2,861,801
2013-07-17 2013-07-15 1.276 2,488,705 +48,271 0.27% 3,175,920
2013-07-09 2013-07-05 1.175 2,440,434 +690 0.26% 2,866,590
2013-07-05 2013-07-03 1.131 2,439,744 +175,154 0.26% 2,759,639
2013-07-03 2013-06-28 1.131 2,264,590 +2,758 0.25% 2,561,520
2013-07-02 2013-06-27 1.131 2,261,832 +3,448 0.25% 2,558,400
2013-06-28 2013-06-26 1.160 2,258,384 -8,965 0.25% 2,620,000
2013-06-27 2013-06-25 1.117 2,267,349 +2,069 0.25% 2,531,760
2013-06-24 2013-06-20 1.247 2,265,280 -27,583 0.25% 2,825,100
2013-06-20 2013-06-18 1.262 2,292,863 +6,896 0.25% 2,892,750
2013-06-19 2013-06-17 1.276 2,285,967 +20,687 0.25% 2,917,199
2013-06-18 2013-06-14 1.276 2,265,280 +6,896 0.25% 2,890,800
2013-06-14 2013-06-11 1.378 2,258,384 -13,792 0.25% 3,111,250
2013-06-13 2013-06-10 1.421 2,272,176 -13,791 0.25% 3,229,100
2013-06-11 2013-06-07 1.363 2,285,967 +13,791 0.25% 3,116,099
2013-06-07 2013-06-05 1.407 2,272,176 +29,652 0.25% 3,196,150
2013-06-05 2013-06-03 1.407 2,242,524 -1,379 0.24% 3,154,440
2013-06-04 2013-05-31 1.407 2,243,903 -27,583 0.24% 3,156,380
2013-06-03 2013-05-30 1.465 2,271,486 +6,896 0.25% 3,326,940
2013-05-30 2013-05-28 1.436 2,264,590 +13,102 0.25% 3,251,159
2013-05-29 2013-05-27 1.465 2,251,488 +2,758 0.24% 3,297,649
2013-05-27 2013-05-23 1.465 2,248,730 -75,854 0.24% 3,293,610
2013-05-23 2013-05-21 1.523 2,324,584 +21,377 0.25% 3,539,550
2013-05-22 2013-05-20 1.523 2,303,207 -6,896 0.25% 3,507,000
2013-05-21 2013-05-16 1.523 2,310,103 -89,646 0.25% 3,517,500
2013-05-16 2013-05-14 1.421 2,399,749 -13,791 0.26% 3,410,400
2013-05-14 2013-05-10 1.479 2,413,540 +6,895 0.26% 3,569,999
2013-05-13 2013-05-09 1.494 2,406,645 +97,232 0.26% 3,594,701
2013-05-10 2013-05-08 1.479 2,309,413 +13,791 0.25% 3,415,980
2013-05-09 2013-05-07 1.494 2,295,622 +20,688 0.25% 3,428,871
2013-05-08 2013-05-06 1.508 2,274,934 -6,896 0.25% 3,430,960
2013-05-07 2013-05-03 1.494 2,281,830 +4,137 0.25% 3,408,270
2013-05-06 2013-05-02 1.508 2,277,693 +9,655 0.25% 3,435,121
2013-05-03 2013-04-30 1.552 2,268,038 -21,377 0.25% 3,519,229
2013-04-30 2013-04-26 1.494 2,289,415 +13,791 0.25% 3,419,599
2013-04-26 2013-04-24 1.537 2,275,624 +23,446 0.25% 3,498,000
2013-04-24 2013-04-22 1.436 2,252,178 +6,206 0.24% 3,233,340
2013-04-18 2013-04-16 1.349 2,245,972 -689 0.24% 3,029,010
2013-04-17 2013-04-15 1.407 2,246,661 +15,860 0.24% 3,160,260
2013-04-16 2013-04-12 1.349 2,230,801 -6,896 0.24% 3,008,550
2013-04-15 2013-04-11 1.378 2,237,697 +6,896 0.24% 3,082,750
2013-04-09 2013-04-05 1.349 2,230,801 -22,756 0.24% 3,008,550
2013-04-05 2013-04-02 1.436 2,253,557 +6,896 0.24% 3,235,320
2013-04-03 2013-03-28 1.494 2,246,661 +11,033 0.24% 3,355,740
2013-04-02 2013-03-27 1.479 2,235,628 +22,067 0.24% 3,306,840
2013-03-28 2013-03-26 1.508 2,213,561 -13,792 0.24% 3,338,400
2013-03-27 2013-03-25 1.537 2,227,353 +68,958 0.24% 3,423,800
2013-03-25 2013-03-21 1.552 2,158,395 -2,758 0.23% 3,349,101
2013-03-21 2013-03-19 1.566 2,161,153 -117,229 0.23% 3,384,720
2013-03-20 2013-03-18 1.552 2,278,382 -77,923 0.25% 3,535,280
2013-03-19 2013-03-15 1.624 2,356,305 -3,448 0.26% 3,827,040
2013-03-18 2013-03-14 1.624 2,359,753 -133,779 0.26% 3,832,640
2013-03-15 2013-03-13 1.566 2,493,532 -221,356 0.27% 3,905,280
2013-03-14 2013-03-12 1.639 2,714,888 -645,450 0.29% 4,448,810
2013-03-13 2013-03-11 1.668 3,360,338 +13,792 0.36% 5,603,950
2013-03-12 2013-03-08 1.682 3,346,546 -208,254 0.36% 5,629,480
2013-03-11 2013-03-07 1.697 3,554,800 -75,854 0.39% 6,031,350
2013-03-08 2013-03-06 1.697 3,630,654 -336,517 0.39% 6,160,050
2013-03-07 2013-03-05 1.682 3,967,171 -228,941 0.43% 6,673,480
2013-03-06 2013-03-04 1.653 4,196,112 -536,496 0.46% 6,936,900
2013-03-05 2013-03-01 1.682 4,732,608 -1,048,855 0.51% 7,961,080
2013-03-04 2013-02-28 1.726 5,781,463 -41,375 0.63% 9,976,959
2013-03-01 2013-02-27 1.740 5,822,838 -693,721 0.63% 10,132,799
2013-02-28 2013-02-26 1.943 6,516,559 +217,908 0.71% 12,663,000
2013-02-27 2013-02-25 1.987 6,298,651 +5,517 0.68% 12,513,581
2013-02-26 2013-02-22 2.001 6,293,134 -33,100 0.68% 12,593,880
2013-02-25 2013-02-21 1.929 6,326,234 -184,808 0.69% 12,201,420
2013-02-22 2013-02-20 1.987 6,511,042 -160,673 0.71% 12,935,539
2013-02-21 2013-02-19 1.871 6,671,715 -184,119 0.72% 12,480,750
2013-02-20 2013-02-18 1.885 6,855,834 -783,366 0.74% 12,924,600
2013-02-18 2013-02-14 1.914 7,639,200 -55,167 0.83% 14,622,960
2013-02-15 2013-02-08 1.871 7,694,367 -6,895 0.84% 14,393,821
2013-02-14 2013-02-07 1.856 7,701,262 -344,792 0.84% 14,295,039
2013-02-08 2013-02-06 1.856 8,046,054 +17,929 0.87% 14,935,040
2013-02-07 2013-02-05 1.914 8,028,125 -75,854 0.87% 15,367,440
2013-02-06 2013-02-04 1.943 8,103,979 -627,520 0.88% 15,747,680
2013-02-05 2013-02-01 1.943 8,731,499 -266,179 0.95% 16,967,079
2013-02-04 2013-01-31 1.943 8,997,678 +22,066 0.98% 17,484,319
2013-02-01 2013-01-30 1.987 8,975,612 -584,766 0.97% 17,831,921
2013-01-31 2013-01-29 2.016 9,560,378 +68,958 1.04% 19,270,960
2013-01-30 2013-01-28 2.001 9,491,420 +34,479 1.03% 18,994,320
2013-01-29 2013-01-25 1.972 9,456,941 +520,635 1.03% 18,651,041
2013-01-28 2013-01-24 2.103 8,936,306 -68,268 0.97% 18,790,551
2013-01-25 2013-01-23 2.190 9,004,574 +382,718 0.98% 19,717,579
2013-01-24 2013-01-22 2.146 8,621,856 +641,312 0.94% 18,504,441
2013-01-23 2013-01-21 2.117 7,980,544 +337,896 0.87% 16,896,581
2013-01-22 2013-01-18 2.161 7,642,648 +1,950,141 0.83% 16,513,670
2013-01-21 2013-01-17 2.103 5,692,507 +620,624 0.62% 11,969,749
2013-01-18 2013-01-16 2.161 5,071,883 +1,033,685 0.55% 10,958,951
2013-01-17 2013-01-15 2.074 4,038,198 +166,190 0.44% 8,374,080
2013-01-16 2013-01-14 2.117 3,872,008 -24,136 0.42% 8,197,899
2013-01-15 2013-01-11 2.074 3,896,144 +155,156 0.42% 8,079,501
2013-01-14 2013-01-10 2.219 3,740,988 -631,658 0.41% 8,300,251
2013-01-11 2013-01-09 2.219 4,372,646 +481,329 0.47% 9,701,731
2013-01-10 2013-01-08 2.204 3,891,317 +114,471 0.42% 8,577,361
2013-01-09 2013-01-07 2.175 3,776,846 -654,414 0.41% 8,215,500
2013-01-08 2013-01-04 1.943 4,431,260 -2,445,261 0.48% 8,610,840
2013-01-07 2013-01-03 1.842 6,876,521 +96,541 0.75% 12,664,440
2013-01-04 2013-01-02 1.827 6,779,980 +273,075 0.74% 12,388,321
2013-01-03 2012-12-31 1.755 6,506,905 +142,054 0.71% 11,417,560
2013-01-02 2012-12-27 1.784 6,364,851 +144,813 0.69% 11,352,901
2012-12-28 2012-12-24 1.784 6,220,038 +297,210 0.68% 11,094,600
2012-12-27 2012-12-20 1.798 5,922,828 -427,541 0.64% 10,650,360
2012-12-21 2012-12-19 1.697 6,350,369 -144,813 0.69% 10,774,529
2012-12-20 2012-12-18 1.668 6,495,182 -420,645 0.71% 10,831,850
2012-12-19 2012-12-17 1.624 6,915,827 +689 0.75% 11,232,479
2012-12-18 2012-12-14 1.639 6,915,138 -6,896 0.75% 11,331,640
2012-12-17 2012-12-13 1.624 6,922,034 -27,583 0.75% 11,242,560
2012-12-14 2012-12-12 1.595 6,949,617 +27,583 0.75% 11,085,800
2012-12-13 2012-12-11 1.624 6,922,034 -6,896 0.75% 11,242,560
2012-12-11 2012-12-07 1.624 6,928,930 -89,645 0.75% 11,253,761
2012-12-10 2012-12-06 1.581 7,018,575 +47,581 0.76% 11,094,019
2012-12-07 2012-12-05 1.566 6,970,994 +48,271 0.76% 10,917,720
2012-12-06 2012-12-04 1.508 6,922,723 +13,791 0.75% 10,440,560
2012-12-05 2012-12-03 1.523 6,908,932 +27,584 0.75% 10,519,951
2012-12-03 2012-11-29 1.566 6,881,348 +75,854 0.75% 10,777,320
2012-11-30 2012-11-28 1.537 6,805,494 +89,646 0.74% 10,461,140
2012-11-29 2012-11-27 1.581 6,715,848 +20,687 0.73% 10,615,509
2012-11-28 2012-11-26 1.595 6,695,161 +38,617 0.73% 10,679,900
2012-11-26 2012-11-22 1.595 6,656,544 +165,500 0.72% 10,618,300
2012-11-23 2012-11-21 1.624 6,491,044 +96,541 0.70% 10,542,559
2012-11-22 2012-11-20 1.624 6,394,503 +31,031 0.69% 10,385,760
2012-11-21 2012-11-19 1.624 6,363,472 +27,584 0.69% 10,335,361
2012-11-20 2012-11-16 1.610 6,335,888 +110,333 0.69% 10,198,680
2012-11-19 2012-11-15 1.624 6,225,555 +641,312 0.68% 10,111,360
2012-11-16 2012-11-14 1.639 5,584,243 +1,371,581 0.61% 9,150,740
2012-11-15 2012-11-13 1.581 4,212,662 +226,183 0.46% 6,658,810
2012-11-14 2012-11-12 1.624 3,986,479 +386,856 0.43% 6,474,720
2012-11-13 2012-11-09 1.682 3,599,623 +284,798 0.39% 6,055,200
2012-11-12 2012-11-08 1.653 3,314,825 +320,656 0.36% 5,479,980
2012-11-09 2012-11-07 1.740 2,994,169 +124,125 0.33% 5,210,400
2012-11-08 2012-11-06 1.697 2,870,044 +31,721 0.31% 4,869,540
2012-11-07 2012-11-05 1.711 2,838,323 +145,502 0.31% 4,856,879
2012-11-06 2012-11-02 1.784 2,692,821 -293,763 0.29% 4,803,149
2012-11-05 2012-11-01 1.755 2,986,584 -373,064 0.32% 5,240,510
2012-11-02 2012-10-31 1.769 3,359,648 -349,619 0.36% 5,943,840
2012-11-01 2012-10-30 1.639 3,709,267 +82,750 0.40% 6,078,270
2012-10-31 2012-10-29 1.639 3,626,517 +151,708 0.39% 5,942,670
2012-10-30 2012-10-26 1.668 3,474,809 +747,508 0.38% 5,794,851
2012-10-29 2012-10-25 1.769 2,727,301 +474,433 0.30% 4,825,101
2012-10-26 2012-10-24 2.019 2,252,868 -515,808 0.24% 4,547,462
2012-10-25 2012-10-22 1.973 2,768,676 +544,107 0.30% 5,463,513
2012-10-24 2012-10-19 1.823 2,224,569 +192,517 0.25% 4,054,710
2012-10-22 2012-10-18 1.808 2,032,052 +441,462 0.23% 3,673,200
2012-10-19 2012-10-17 1.732 1,590,590 +114,846 0.18% 2,755,400
2012-10-18 2012-10-16 1.747 1,475,744 +120,158 0.17% 2,578,681
2012-10-17 2012-10-15 1.778 1,355,586 +1,327 0.15% 2,409,559
2012-10-16 2012-10-12 1.717 1,354,259 +38,504 0.15% 2,325,601
2012-10-12 2012-10-10 1.536 1,315,755 +6,638 0.15% 2,021,640
2012-10-11 2012-10-09 1.521 1,309,117 +6,639 0.15% 1,991,721
2012-10-10 2012-10-08 1.506 1,302,478 +6,638 0.15% 1,962,000
2012-10-08 2012-10-04 1.476 1,295,840 -6,638 0.15% 1,912,961
2012-10-05 2012-10-03 1.446 1,302,478 -6,639 0.15% 1,883,520
2012-10-04 2012-09-28 1.446 1,309,117 +26,554 0.15% 1,893,121
2012-10-03 2012-09-27 1.461 1,282,563 +26,555 0.14% 1,874,041
2012-09-28 2012-09-26 1.536 1,256,008 +26,554 0.14% 1,929,839
2012-09-26 2012-09-24 1.582 1,229,454 -2,656 0.14% 1,944,599
2012-09-25 2012-09-21 1.582 1,232,110 +6,639 0.14% 1,948,800
2012-09-24 2012-09-20 1.567 1,225,471 -13,277 0.14% 1,919,840
2012-09-20 2012-09-18 1.567 1,238,748 +13,277 0.14% 1,940,640
2012-09-19 2012-09-17 1.567 1,225,471 +33,192 0.14% 1,919,840
2012-09-18 2012-09-14 1.657 1,192,279 -6,638 0.13% 1,975,601
2012-09-14 2012-09-12 1.552 1,198,917 +33,192 0.14% 1,860,180
2012-09-13 2012-09-11 1.597 1,165,725 +6,639 0.13% 1,861,361
2012-09-11 2012-09-07 1.567 1,159,086 -231,684 0.13% 1,815,840
2012-09-06 2012-09-04 1.582 1,390,770 +4,647 0.16% 2,199,749
2012-09-04 2012-08-31 1.597 1,386,123 +171,273 0.16% 2,213,279
2012-09-03 2012-08-30 1.717 1,214,850 -8,630 0.14% 2,086,201
2012-08-31 2012-08-29 1.371 1,223,480 -664 0.14% 1,677,130
2012-08-30 2012-08-28 1.356 1,224,144 +6,639 0.14% 1,659,601
2012-08-28 2012-08-24 1.386 1,217,505 -13,277 0.14% 1,687,280
2012-08-27 2012-08-23 1.401 1,230,782 +90,948 0.14% 1,724,220
2012-08-22 2012-08-20 1.476 1,139,834 -10,622 0.13% 1,682,660
2012-08-20 2012-08-16 1.461 1,150,456 -1,992 0.13% 1,681,010
2012-08-16 2012-08-14 1.506 1,152,448 -6,638 0.13% 1,736,001
2012-08-14 2012-08-10 1.552 1,159,086 +13,277 0.13% 1,798,380
2012-08-08 2012-08-06 1.506 1,145,809 +2,655 0.13% 1,726,000
2012-08-01 2012-07-30 1.416 1,143,154 -663 0.13% 1,618,681
2012-07-30 2012-07-26 1.416 1,143,817 +65,721 0.13% 1,619,619
2012-07-27 2012-07-25 1.431 1,078,096 +21,243 0.12% 1,542,800
2012-07-26 2012-07-24 1.536 1,056,853 +33,193 0.12% 1,623,840
2012-07-25 2012-07-23 1.552 1,023,660 -23,899 0.12% 1,588,260
2012-07-24 2012-07-20 1.597 1,047,559 +53,108 0.12% 1,672,680
2012-07-19 2012-07-17 1.627 994,451 -13,277 0.11% 1,617,841
2012-07-18 2012-07-16 1.612 1,007,728 +10,622 0.11% 1,624,260
2012-07-13 2012-07-11 2.094 997,106 +1,991 0.11% 2,087,780
2012-07-12 2012-07-10 2.124 995,115 +13,278 0.11% 2,113,591
2012-07-06 2012-07-04 2.124 981,837 -1,992 0.11% 2,085,389
2012-06-27 2012-06-25 2.109 983,829 -6,639 0.11% 2,074,800
2012-06-26 2012-06-22 2.124 990,468 +13,277 0.11% 2,103,721
2012-06-21 2012-06-19 2.290 977,191 +1,992 0.11% 2,237,441
2012-06-19 2012-06-15 2.290 975,199 -1,992 0.11% 2,232,880
2012-06-15 2012-06-13 2.320 977,191 +6,639 0.11% 2,266,881
2012-06-06 2012-06-04 2.516 970,552 +3,983 0.11% 2,441,540
2012-06-04 2012-05-31 2.827 966,569 +8,451 0.11% 2,732,047
2012-06-01 2012-05-30 2.842 958,118 -3,948 0.11% 2,722,720
2012-05-23 2012-05-21 2.659 962,066 +6,580 0.11% 2,558,499
2012-05-22 2012-05-18 2.659 955,486 +3,948 0.11% 2,541,001
2012-05-09 2012-05-07 2.994 951,538 -3,948 0.11% 2,848,621
2012-05-04 2012-05-02 2.963 955,486 -6,580 0.11% 2,831,401
2012-05-02 2012-04-27 2.887 962,066 -13,161 0.11% 2,777,799
2012-04-27 2012-04-25 2.887 975,227 +658 0.11% 2,815,799
2012-04-26 2012-04-24 2.872 974,569 +3,948 0.11% 2,799,089
2012-04-25 2012-04-23 2.887 970,621 +2,632 0.11% 2,802,500
2012-04-19 2012-04-17 2.842 967,989 -3,948 0.11% 2,750,771
2012-04-12 2012-04-10 2.933 971,937 +19,741 0.11% 2,850,610
2012-04-11 2012-04-05 2.994 952,196 -3,948 0.11% 2,850,591
2012-04-05 2012-04-02 2.979 956,144 +6,581 0.11% 2,847,880
2012-04-03 2012-03-30 2.948 949,563 +14,477 0.11% 2,799,419
2012-04-02 2012-03-29 2.857 935,086 +7,896 0.11% 2,671,479
2012-03-30 2012-03-28 3.404 927,190 -2,632 0.11% 3,156,161
2012-03-29 2012-03-27 3.541 929,822 -21,057 0.11% 3,292,290
2012-03-27 2012-03-23 3.434 950,879 +9,870 0.11% 3,265,698
2012-03-20 2012-03-16 3.845 941,009 +13,161 0.11% 3,617,901
2012-03-19 2012-03-15 3.951 927,848 -23,690 0.11% 3,666,001
2012-03-16 2012-03-14 4.012 951,538 -1,316 0.11% 3,817,442
2012-03-15 2012-03-13 4.012 952,854 -13,161 0.11% 3,822,722
2012-03-14 2012-03-12 4.012 966,015 -18,425 0.11% 3,875,522
2012-03-13 2012-03-09 3.799 984,440 +5,923 0.11% 3,740,000
2012-03-12 2012-03-08 3.814 978,517 +15,135 0.11% 3,732,368
2012-03-09 2012-03-07 3.617 963,382 +21,715 0.11% 3,484,319
2012-03-08 2012-03-06 3.799 941,667 +49,354 0.11% 3,577,501
2012-03-07 2012-03-05 4.164 892,313 -25,006 0.10% 3,715,439
2012-03-06 2012-03-02 3.784 917,319 -13,161 0.10% 3,471,060
2012-03-05 2012-03-01 3.586 930,480 -3,290 0.11% 3,337,040
2012-03-02 2012-02-29 3.495 933,770 +11,187 0.11% 3,263,699
2012-03-01 2012-02-28 3.419 922,583 -1,316 0.11% 3,154,499
2012-02-29 2012-02-27 3.404 923,899 +16,451 0.11% 3,144,958
2012-02-28 2012-02-24 3.450 907,448 -14,477 0.10% 3,130,329
2012-02-27 2012-02-23 3.222 921,925 +13,819 0.11% 2,970,119
2012-02-24 2012-02-22 3.252 908,106 +6,580 0.10% 2,953,199
2012-02-23 2012-02-21 3.161 901,526 +1,316 0.10% 2,849,600
2012-02-22 2012-02-20 3.206 900,210 -44,747 0.10% 2,886,481
2012-02-20 2012-02-16 3.191 944,957 -1,316 0.11% 3,015,600
2012-02-16 2012-02-14 3.115 946,273 -13,161 0.11% 2,947,900
2012-02-15 2012-02-13 3.146 959,434 -19,742 0.11% 3,018,060
2012-02-14 2012-02-10 3.252 979,176 -35,534 0.11% 3,184,322
2012-02-13 2012-02-09 3.282 1,014,710 +25,664 0.12% 3,330,720
2012-02-10 2012-02-08 3.130 989,046 +39,483 0.11% 3,096,179
2012-02-08 2012-02-06 3.039 949,563 -658 0.11% 2,885,999
2012-02-06 2012-02-02 2.887 950,221 -6,581 0.11% 2,743,599
2012-01-27 2012-01-20 2.857 956,802 +4,606 0.11% 2,733,520
2012-01-26 2012-01-19 2.811 952,196 +6,581 0.11% 2,676,951
2012-01-19 2012-01-17 2.735 945,615 +1,974 0.11% 2,586,600
2012-01-16 2012-01-12 2.796 943,641 +6,581 0.11% 2,638,560
2012-01-13 2012-01-11 2.766 937,060 +6,580 0.11% 2,591,679
2012-01-12 2012-01-10 2.781 930,480 -3,948 0.11% 2,587,620
2012-01-11 2012-01-09 2.751 934,428 +658 0.11% 2,570,199
2012-01-10 2012-01-06 2.614 933,770 +6,580 0.11% 2,440,679
2012-01-04 2011-12-30 2.918 927,190 -2,632 0.11% 2,705,281
2011-12-21 2011-12-19 3.161 929,822 -6,580 0.11% 2,939,040
2011-12-19 2011-12-15 3.070 936,402 -13,161 0.11% 2,874,459
2011-12-13 2011-12-09 3.115 949,563 +19,741 0.11% 2,958,149
2011-12-12 2011-12-08 3.161 929,822 +36,193 0.11% 2,939,040
2011-12-09 2011-12-07 3.206 893,629 -26,322 0.10% 2,865,379
2011-12-07 2011-12-05 3.206 919,951 +6,580 0.10% 2,949,779
2011-12-06 2011-12-02 3.191 913,371 +658 0.10% 2,914,801
2011-12-01 2011-11-29 3.191 912,713 -3,290 0.10% 2,912,701
2011-11-28 2011-11-24 3.070 916,003 -13,161 0.10% 2,811,840
2011-11-25 2011-11-23 3.054 929,164 -42,773 0.11% 2,838,120
2011-11-24 2011-11-22 3.252 971,937 -658 0.11% 3,160,780
2011-11-23 2011-11-21 3.419 972,595 -2,632 0.11% 3,325,500
2011-11-22 2011-11-18 3.586 975,227 +15,135 0.11% 3,497,519
2011-11-18 2011-11-16 3.662 960,092 +42,773 0.11% 3,516,189
2011-11-17 2011-11-15 3.799 917,319 +6,580 0.10% 3,485,000
2011-11-16 2011-11-14 3.860 910,739 -3,948 0.10% 3,515,362
2011-11-11 2011-11-09 3.951 914,687 +10,529 0.10% 3,614,001
2011-11-10 2011-11-08 3.662 904,158 +39,483 0.10% 3,311,340
2011-11-09 2011-11-07 3.693 864,675 +8,554 0.10% 3,193,019
2011-11-08 2011-11-04 3.723 856,121 +30,271 0.10% 3,187,452
2011-11-07 2011-11-03 3.754 825,850 -658 0.09% 3,099,849
2011-11-04 2011-11-02 3.723 826,508 +29,612 0.09% 3,077,199
2011-11-03 2011-11-01 3.769 796,896 -9,871 0.09% 3,003,279
2011-11-01 2011-10-28 4.012 806,767 -59,224 0.09% 3,236,640
2011-10-31 2011-10-27 4.027 865,991 -7,239 0.10% 3,487,399
2011-10-28 2011-10-26 3.754 873,230 +13,819 0.10% 3,277,691
2011-10-27 2011-10-25 3.769 859,411 +32,903 0.10% 3,238,881
2011-10-26 2011-10-24 3.571 826,508 +23,689 0.09% 2,951,599
2011-10-25 2011-10-21 3.282 802,819 +5,923 0.09% 2,635,201
2011-10-20 2011-10-18 3.541 796,896 +6,580 0.09% 2,821,629
2011-10-12 2011-10-10 3.678 790,316 -9,870 0.09% 2,906,421
2011-10-10 2011-10-06 3.586 800,186 +9,870 0.09% 2,869,758
2011-10-07 2011-10-04 3.799 790,316 +9,213 0.09% 3,002,501
2011-10-06 2011-10-03 4.012 781,103 +2,632 0.09% 3,133,680
2011-10-03 2011-09-28 4.407 778,471 -5,922 0.09% 3,430,701
2011-09-30 2011-09-27 4.422 784,393 +2,632 0.09% 3,468,719
2011-09-28 2011-09-26 4.209 781,761 -27,638 0.09% 3,290,760
2011-09-26 2011-09-22 4.787 809,399 -19,742 0.09% 3,874,499
2011-09-23 2011-09-21 4.893 829,141 -2,632 0.09% 4,057,202
2011-09-22 2011-09-20 4.741 831,773 +2,632 0.09% 3,943,681
2011-09-21 2011-09-19 4.711 829,141 -9,212 0.09% 3,906,002
2011-09-16 2011-09-14 4.893 838,353 -10,529 0.10% 4,102,279
2011-09-08 2011-09-06 5.263 848,882 +3,534 0.10% 4,467,307
2011-09-06 2011-09-02 5.401 845,348 +16,294 0.10% 4,565,439
2011-09-05 2011-09-01 5.201 829,054 +35,196 0.10% 4,312,081
2011-08-30 2011-08-26 5.569 793,858 +6,518 0.09% 4,421,339
2011-08-25 2011-08-23 5.585 787,340 +3,910 0.09% 4,397,117
2011-08-24 2011-08-22 5.431 783,430 -1,303 0.09% 4,255,081
2011-08-23 2011-08-19 5.830 784,733 -7,170 0.09% 4,575,198
2011-08-22 2011-08-18 6.014 791,903 -15,642 0.09% 4,762,801
2011-08-19 2011-08-17 5.999 807,545 +15,642 0.09% 4,844,488
2011-08-18 2011-08-16 6.091 791,903 -26,071 0.09% 4,823,551
2011-08-16 2011-08-12 5.569 817,974 +25,419 0.09% 4,555,652
2011-08-11 2011-08-09 5.477 792,555 +3,259 0.09% 4,341,122
2011-08-10 2011-08-08 5.401 789,296 -17,598 0.09% 4,262,721
2011-08-09 2011-08-05 5.462 806,894 -13,035 0.09% 4,407,282
2011-08-08 2011-08-04 5.876 819,929 +1,304 0.09% 4,818,140
2011-08-05 2011-08-03 6.122 818,625 -652 0.09% 5,011,437
2011-08-04 2011-08-02 5.953 819,277 +9,125 0.09% 4,877,158
2011-08-03 2011-08-01 6.198 810,152 +9,124 0.09% 5,021,717
2011-08-01 2011-07-28 6.198 801,028 -13,035 0.09% 4,965,162
2011-07-29 2011-07-27 6.306 814,063 +7,821 0.09% 5,133,389
2011-07-28 2011-07-26 6.014 806,242 -20,857 0.09% 4,849,041
2011-07-27 2011-07-25 5.968 827,099 -18,901 0.10% 4,936,413
2011-07-22 2011-07-20 5.217 846,000 -2,607 0.10% 4,413,200
2011-07-18 2011-07-14 5.109 848,607 -3,259 0.10% 4,335,660
2011-07-14 2011-07-12 5.048 851,866 -3,910 0.10% 4,300,031
2011-07-11 2011-07-07 5.370 855,776 +3,910 0.10% 4,595,497
2011-07-08 2011-07-06 5.431 851,866 -29,330 0.10% 4,626,781
2011-07-07 2011-07-05 5.523 881,196 -13,035 0.10% 4,867,202
2011-07-06 2011-07-04 5.263 894,231 -6,518 0.10% 4,705,960
2011-07-05 2011-06-30 4.787 900,749 +6,518 0.10% 4,311,841
2011-06-28 2011-06-24 4.756 894,231 -9,125 0.10% 4,253,200
2011-06-27 2011-06-23 4.710 903,356 -3,910 0.10% 4,255,021
2011-06-24 2011-06-22 4.634 907,266 +2,607 0.10% 4,203,838
2011-06-22 2011-06-20 4.618 904,659 +9,124 0.10% 4,177,878
2011-06-21 2011-06-17 4.664 895,535 -651 0.10% 4,176,962
2011-06-20 2011-06-16 4.664 896,186 -652 0.10% 4,179,998
2011-06-17 2011-06-15 4.864 896,838 +1,955 0.10% 4,361,919
2011-06-16 2011-06-14 4.879 894,883 +2,607 0.10% 4,366,141
2011-06-14 2011-06-10 4.986 892,276 +18,902 0.10% 4,449,251
2011-06-13 2011-06-09 5.032 873,374 -5,215 0.10% 4,395,198
2011-06-10 2011-06-08 5.171 878,589 +3,259 0.10% 4,542,763
2011-06-07 2011-06-02 5.370 875,330 -3,910 0.10% 4,700,502
2011-06-02 2011-05-31 5.615 879,240 -2,607 0.10% 4,937,338
2011-05-24 2011-05-20 5.217 881,847 -652 0.10% 4,600,198
2011-05-16 2011-05-12 5.631 882,499 +3,259 0.10% 4,969,179
2011-05-12 2011-05-09 5.861 879,240 +5,214 0.10% 5,153,178
2011-05-04 2011-04-29 5.968 874,026 +17,598 0.10% 5,216,489
2011-04-27 2011-04-21 6.383 856,428 -7,822 0.10% 5,466,238
2011-04-21 2011-04-19 6.152 864,250 -1,955 0.10% 5,317,263
2011-04-20 2011-04-18 6.168 866,205 +16,294 0.10% 5,342,581
2011-04-19 2011-04-15 6.352 849,911 -173,371 0.10% 5,398,563
2011-04-18 2011-04-14 6.030 1,023,282 -24,115 0.12% 6,170,101
2011-04-15 2011-04-13 5.846 1,047,397 +33,892 0.12% 6,122,667
2011-04-14 2011-04-12 5.892 1,013,505 -12,384 0.12% 5,971,198
2011-04-13 2011-04-11 5.754 1,025,889 +153,818 0.12% 5,902,500
2011-04-12 2011-04-08 5.508 872,071 +1,956 0.10% 4,803,421
2011-04-11 2011-04-07 5.477 870,115 +6,517 0.10% 4,765,947
2011-04-08 2011-04-06 5.523 863,598 -3,910 0.10% 4,770,001
2011-03-30 2011-03-28 5.447 867,508 -1,304 0.10% 4,725,048
2011-03-29 2011-03-25 5.416 868,812 +2,607 0.10% 4,705,490
2011-03-25 2011-03-23 5.692 866,205 -1,955 0.10% 4,930,591
2011-03-22 2011-03-18 5.186 868,160 -6,518 0.10% 4,502,159
2011-03-18 2011-03-16 5.600 874,678 -652 0.10% 4,898,301
2011-03-17 2011-03-15 5.661 875,330 +1,304 0.10% 4,955,672
2011-03-16 2011-03-14 5.968 874,026 -652 0.10% 5,216,489
2011-03-14 2011-03-10 6.076 874,678 -7,821 0.10% 5,314,321
2011-03-11 2011-03-09 6.106 882,499 +6,518 0.10% 5,388,919
2011-03-08 2011-03-04 6.229 875,981 -2,608 0.10% 5,456,637
2011-03-07 2011-03-03 5.968 878,589 +21,509 0.10% 5,243,723
2011-03-02 2011-02-28 5.708 857,080 -652 0.10% 4,891,800
2011-03-01 2011-02-25 5.677 857,732 +6,518 0.10% 4,869,201
2011-02-28 2011-02-24 5.677 851,214 +3,259 0.10% 4,832,199
2011-02-25 2011-02-23 5.861 847,955 -7,821 0.10% 4,969,819
2011-02-23 2011-02-21 6.030 855,776 -11,081 0.10% 5,160,087
2011-02-22 2011-02-18 6.030 866,857 -13,687 0.10% 5,226,902
2011-02-21 2011-02-17 6.030 880,544 -6,518 0.10% 5,309,431
2011-02-16 2011-02-14 5.999 887,062 -1,303 0.10% 5,321,513
2011-02-15 2011-02-11 5.922 888,365 +9,125 0.10% 5,261,179
2011-02-14 2011-02-10 6.060 879,240 -3,911 0.10% 5,328,548
2011-02-11 2011-02-09 6.122 883,151 +1,304 0.10% 5,406,451
2011-02-10 2011-02-08 6.137 881,847 +2,607 0.10% 5,411,998
2011-02-09 2011-02-07 6.183 879,240 +11,080 0.10% 5,436,468
2011-02-08 2011-02-02 6.198 868,160 -8,473 0.10% 5,381,279
2011-02-07 2011-01-31 6.137 876,633 -1,956 0.10% 5,379,999
2011-01-28 2011-01-26 6.060 878,589 -35,195 0.10% 5,324,603
2011-01-27 2011-01-25 5.968 913,784 +1,955 0.11% 5,453,779
2011-01-25 2011-01-21 6.152 911,829 +7,821 0.10% 5,609,991
2011-01-24 2011-01-20 6.260 904,008 -10,428 0.10% 5,658,962
2011-01-21 2011-01-19 6.198 914,436 +33,240 0.11% 5,668,120
2011-01-19 2011-01-17 6.536 881,196 +5,866 0.10% 5,759,523
2011-01-14 2011-01-12 6.858 875,330 +652 0.10% 6,003,212
2011-01-13 2011-01-11 6.920 874,678 +33,240 0.10% 6,052,421
2011-01-12 2011-01-10 7.150 841,438 +7,170 0.10% 6,016,063
2011-01-11 2011-01-07 7.196 834,268 +25,419 0.10% 6,003,200
2011-01-10 2011-01-06 7.027 808,849 -4,562 0.09% 5,683,781
2011-01-07 2011-01-05 7.073 813,411 +5,866 0.09% 5,753,278
2011-01-06 2011-01-04 6.966 807,545 -95,159 0.09% 5,625,057
2011-01-05 2011-01-03 6.536 902,704 +3,911 0.10% 5,900,100
2010-12-30 2010-12-28 6.444 898,793 -1,956 0.10% 5,791,797
2010-12-29 2010-12-24 6.475 900,749 -1,303 0.10% 5,832,042
2010-12-28 2010-12-22 6.383 902,052 -33,892 0.10% 5,757,438
2010-12-23 2010-12-21 6.091 935,944 +40,409 0.11% 5,700,917
2010-12-21 2010-12-17 6.229 895,535 -24,115 0.10% 5,578,443
2010-12-20 2010-12-16 6.152 919,650 -3,911 0.11% 5,658,109
2010-12-17 2010-12-15 6.122 923,561 +2,607 0.11% 5,653,831
2010-12-16 2010-12-14 6.214 920,954 +67,133 0.11% 5,722,652
2010-12-14 2010-12-10 6.045 853,821 -17,598 0.10% 5,161,399
2010-12-13 2010-12-09 6.106 871,419 +16,946 0.10% 5,321,260
2010-12-10 2010-12-08 6.291 854,473 -2,607 0.10% 5,375,100
2010-12-09 2010-12-07 6.214 857,080 -14,339 0.10% 5,325,750
2010-12-08 2010-12-06 6.291 871,419 +1,304 0.10% 5,481,700
2010-12-07 2010-12-03 6.306 870,115 +7,821 0.10% 5,486,847
2010-12-06 2010-12-02 6.337 862,294 +15,642 0.10% 5,463,989
2010-12-03 2010-12-01 6.383 846,652 -4,562 0.10% 5,403,842
2010-12-02 2010-11-30 6.291 851,214 +3,911 0.10% 5,354,599
2010-12-01 2010-11-29 6.306 847,303 +12,383 0.10% 5,342,997
2010-11-30 2010-11-26 6.444 834,920 +37,151 0.10% 5,380,201
2010-11-29 2010-11-25 6.659 797,769 -14,339 0.09% 5,312,161
2010-11-26 2010-11-24 6.628 812,108 -1,955 0.09% 5,382,721
2010-11-25 2010-11-23 6.597 814,063 -22,812 0.09% 5,370,699
2010-11-24 2010-11-22 6.782 836,875 +8,473 0.10% 5,675,279
2010-11-23 2010-11-19 6.582 828,402 +119,926 0.10% 5,452,589
2010-11-22 2010-11-18 6.904 708,476 +54,097 0.08% 4,891,500
2010-11-19 2010-11-17 6.889 654,379 +33,892 0.08% 4,507,960
2010-11-18 2010-11-16 7.165 620,487 0.07% 4,445,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top