History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 44,000 | +0 | 0.00% | 71,280 |
| 2025-10-13 | 2025-10-09 | 1.720 | 44,000 | +0 | 0.00% | 75,680 |
| 2025-10-10 | 2025-10-08 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2025-10-09 | 2025-10-06 | 1.710 | 44,000 | +0 | 0.00% | 75,240 |
| 2025-10-08 | 2025-10-03 | 1.630 | 44,000 | +0 | 0.00% | 71,720 |
| 2025-10-06 | 2025-10-02 | 1.600 | 44,000 | +0 | 0.00% | 70,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 44,000 | +0 | 0.00% | 70,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 44,000 | +0 | 0.00% | 70,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 44,000 | +0 | 0.00% | 73,920 |
| 2025-09-29 | 2025-09-25 | 1.720 | 44,000 | +0 | 0.00% | 75,680 |
| 2025-09-26 | 2025-09-24 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2025-09-25 | 2025-09-23 | 1.750 | 44,000 | +0 | 0.00% | 77,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 44,000 | +0 | 0.00% | 75,240 |
| 2025-09-23 | 2025-09-19 | 1.720 | 44,000 | +0 | 0.00% | 75,680 |
| 2025-09-22 | 2025-09-18 | 1.710 | 44,000 | +0 | 0.00% | 75,240 |
| 2025-09-19 | 2025-09-17 | 1.760 | 44,000 | +0 | 0.00% | 77,440 |
| 2025-09-18 | 2025-09-16 | 1.790 | 44,000 | +0 | 0.00% | 78,760 |
| 2025-09-17 | 2025-09-15 | 1.770 | 44,000 | +0 | 0.00% | 77,880 |
| 2025-09-16 | 2025-09-12 | 1.740 | 44,000 | +0 | 0.00% | 76,560 |
| 2025-09-15 | 2025-09-11 | 1.750 | 44,000 | +0 | 0.00% | 77,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 44,000 | +0 | 0.00% | 77,880 |
| 2025-09-11 | 2025-09-09 | 1.760 | 44,000 | +0 | 0.00% | 77,440 |
| 2025-09-10 | 2025-09-08 | 1.810 | 44,000 | +0 | 0.00% | 79,640 |
| 2025-09-09 | 2025-09-05 | 1.820 | 44,000 | +0 | 0.00% | 80,080 |
| 2025-09-08 | 2025-09-04 | 1.810 | 44,000 | +0 | 0.00% | 79,640 |
| 2025-09-05 | 2025-09-03 | 1.860 | 44,000 | +0 | 0.00% | 81,840 |
| 2025-09-04 | 2025-09-02 | 1.860 | 44,000 | +0 | 0.00% | 81,840 |
| 2025-09-03 | 2025-09-01 | 1.900 | 44,000 | +0 | 0.00% | 83,600 |
| 2025-09-02 | 2025-08-29 | 1.870 | 44,000 | +0 | 0.00% | 82,280 |
| 2025-09-01 | 2025-08-28 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-08-29 | 2025-08-27 | 1.910 | 44,000 | +0 | 0.00% | 84,040 |
| 2025-08-28 | 2025-08-26 | 1.910 | 44,000 | +0 | 0.00% | 84,040 |
| 2025-08-27 | 2025-08-25 | 1.940 | 44,000 | +0 | 0.00% | 85,360 |
| 2025-08-26 | 2025-08-22 | 1.910 | 44,000 | +0 | 0.00% | 84,040 |
| 2025-08-25 | 2025-08-21 | 1.930 | 44,000 | +0 | 0.00% | 84,920 |
| 2025-08-22 | 2025-08-20 | 1.900 | 44,000 | +0 | 0.00% | 83,600 |
| 2025-08-21 | 2025-08-19 | 1.940 | 44,000 | +0 | 0.00% | 85,360 |
| 2025-08-20 | 2025-08-18 | 1.880 | 44,000 | +0 | 0.00% | 82,720 |
| 2025-08-19 | 2025-08-15 | 1.830 | 44,000 | +0 | 0.00% | 80,520 |
| 2025-08-18 | 2025-08-14 | 1.910 | 44,000 | +0 | 0.00% | 84,040 |
| 2025-08-15 | 2025-08-13 | 1.900 | 44,000 | +0 | 0.00% | 83,600 |
| 2025-08-14 | 2025-08-12 | 1.900 | 44,000 | +0 | 0.00% | 83,600 |
| 2025-08-13 | 2025-08-11 | 1.910 | 44,000 | +0 | 0.00% | 84,040 |
| 2025-08-12 | 2025-08-08 | 1.900 | 44,000 | +0 | 0.00% | 83,600 |
| 2025-08-11 | 2025-08-07 | 1.930 | 44,000 | +0 | 0.00% | 84,920 |
| 2025-08-08 | 2025-08-06 | 1.910 | 44,000 | +0 | 0.00% | 84,040 |
| 2025-08-07 | 2025-08-05 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-08-06 | 2025-08-04 | 1.920 | 44,000 | +0 | 0.00% | 84,480 |
| 2025-08-05 | 2025-08-01 | 1.910 | 44,000 | +0 | 0.00% | 84,040 |
| 2025-08-04 | 2025-07-31 | 1.940 | 44,000 | +0 | 0.00% | 85,360 |
| 2025-08-01 | 2025-07-30 | 1.950 | 44,000 | +0 | 0.00% | 85,800 |
| 2025-07-31 | 2025-07-29 | 2.000 | 44,000 | +0 | 0.00% | 88,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 44,000 | +0 | 0.00% | 88,440 |
| 2025-07-29 | 2025-07-25 | 2.100 | 44,000 | +0 | 0.00% | 92,400 |
| 2025-07-28 | 2025-07-24 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2025-07-25 | 2025-07-23 | 2.010 | 44,000 | +0 | 0.00% | 88,440 |
| 2025-07-24 | 2025-07-22 | 1.970 | 44,000 | +0 | 0.00% | 86,680 |
| 2025-07-23 | 2025-07-21 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-07-22 | 2025-07-18 | 1.930 | 44,000 | +0 | 0.00% | 84,920 |
| 2025-07-21 | 2025-07-17 | 2.230 | 44,000 | +0 | 0.00% | 98,120 |
| 2025-07-18 | 2025-07-16 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 44,000 | +0 | 0.00% | 108,240 |
| 2025-07-16 | 2025-07-14 | 2.540 | 44,000 | +0 | 0.00% | 111,760 |
| 2025-07-15 | 2025-07-11 | 2.490 | 44,000 | +0 | 0.00% | 109,560 |
| 2025-07-14 | 2025-07-10 | 2.520 | 44,000 | +0 | 0.00% | 110,880 |
| 2025-07-11 | 2025-07-09 | 2.500 | 44,000 | +0 | 0.00% | 110,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 44,000 | +0 | 0.00% | 112,200 |
| 2025-07-09 | 2025-07-07 | 2.550 | 44,000 | +0 | 0.00% | 112,200 |
| 2025-07-08 | 2025-07-04 | 2.510 | 44,000 | +0 | 0.00% | 110,440 |
| 2025-07-07 | 2025-07-03 | 2.500 | 44,000 | +0 | 0.00% | 110,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 44,000 | +0 | 0.00% | 109,120 |
| 2025-07-03 | 2025-06-30 | 2.440 | 44,000 | +0 | 0.00% | 107,360 |
| 2025-07-02 | 2025-06-27 | 2.500 | 44,000 | +0 | 0.00% | 110,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 44,000 | +0 | 0.00% | 112,200 |
| 2025-06-27 | 2025-06-25 | 2.410 | 44,000 | +0 | 0.00% | 106,040 |
| 2025-06-26 | 2025-06-24 | 2.370 | 44,000 | +0 | 0.00% | 104,280 |
| 2025-06-25 | 2025-06-23 | 2.370 | 44,000 | +0 | 0.00% | 104,280 |
| 2025-06-24 | 2025-06-20 | 2.360 | 44,000 | +0 | 0.00% | 103,840 |
| 2025-06-23 | 2025-06-19 | 2.320 | 44,000 | +0 | 0.00% | 102,080 |
| 2025-06-20 | 2025-06-18 | 2.450 | 44,000 | +0 | 0.00% | 107,800 |
| 2025-06-19 | 2025-06-17 | 2.480 | 44,000 | +0 | 0.00% | 109,120 |
| 2025-06-18 | 2025-06-16 | 2.480 | 44,000 | +0 | 0.00% | 109,120 |
| 2025-06-17 | 2025-06-13 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 44,000 | +0 | 0.00% | 103,400 |
| 2025-06-13 | 2025-06-11 | 2.390 | 44,000 | +0 | 0.00% | 105,160 |
| 2025-06-12 | 2025-06-10 | 2.410 | 44,000 | +0 | 0.00% | 106,040 |
| 2025-06-11 | 2025-06-09 | 2.420 | 44,000 | +0 | 0.00% | 106,480 |
| 2025-06-10 | 2025-06-06 | 2.360 | 44,000 | +0 | 0.00% | 103,840 |
| 2025-06-09 | 2025-06-05 | 2.410 | 44,000 | +0 | 0.00% | 106,040 |
| 2025-06-06 | 2025-06-04 | 2.390 | 44,000 | +0 | 0.00% | 105,160 |
| 2025-06-05 | 2025-06-03 | 2.380 | 44,000 | +0 | 0.00% | 104,720 |
| 2025-06-04 | 2025-06-02 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 44,000 | +0 | 0.00% | 107,360 |
| 2025-06-02 | 2025-05-29 | 2.440 | 44,000 | +0 | 0.00% | 107,360 |
| 2025-05-30 | 2025-05-28 | 2.512 | 44,000 | +0 | 0.00% | 110,531 |
| 2025-05-29 | 2025-05-27 | 2.450 | 44,000 | -8,451 | 0.00% | 107,813 |
| 2025-05-20 | 2025-05-16 | 2.533 | 52,451 | +9,713 | 0.00% | 132,840 |
| 2025-04-08 | 2025-04-03 | 2.378 | 42,738 | +29,140 | 0.00% | 101,641 |
| 2025-04-02 | 2025-03-31 | 2.605 | 13,598 | -3,886 | 0.00% | 35,419 |
| 2025-03-25 | 2025-03-21 | 2.522 | 17,484 | +3,886 | 0.00% | 44,101 |
| 2025-02-18 | 2025-02-14 | 1.956 | 13,598 | -4,857 | 0.00% | 26,599 |
| 2025-02-17 | 2025-02-13 | 1.915 | 18,455 | +4,857 | 0.00% | 35,340 |
| 2024-12-09 | 2024-12-05 | 1.596 | 13,598 | -972 | 0.00% | 21,699 |
| 2024-10-14 | 2024-10-09 | 1.834 | 14,570 | +335 | 0.00% | 26,715 |
| 2024-10-03 | 2024-09-30 | 1.728 | 14,235 | -9,490 | 0.00% | 24,600 |
| 2024-05-30 | 2024-05-28 | 1.510 | 23,725 | +1,213 | 0.00% | 35,831 |
| 2024-05-29 | 2024-05-27 | 1.521 | 22,512 | +9,005 | 0.00% | 34,249 |
| 2023-09-04 | 2023-08-30 | 1.834 | 13,507 | +337 | 0.00% | 24,768 |
| 2023-06-05 | 2023-06-01 | 1.435 | 13,170 | +1,045 | 0.00% | 18,900 |
| 2023-05-29 | 2023-05-24 | 1.546 | 12,125 | -8,083 | 0.00% | 18,751 |
| 2023-04-19 | 2023-04-17 | 2.041 | 20,208 | -80,830 | 0.00% | 41,251 |
| 2023-03-31 | 2023-03-29 | 2.165 | 101,038 | -16,974 | 0.01% | 218,751 |
| 2023-03-17 | 2023-03-15 | 2.375 | 118,012 | -4,041 | 0.01% | 280,320 |
| 2023-03-16 | 2023-03-14 | 2.264 | 122,053 | +4,041 | 0.01% | 276,329 |
| 2023-03-15 | 2023-03-13 | 2.425 | 118,012 | -80,830 | 0.01% | 286,160 |
| 2023-03-03 | 2023-03-01 | 2.549 | 198,842 | -3,233 | 0.02% | 506,760 |
| 2023-03-02 | 2023-02-28 | 2.487 | 202,075 | -4,042 | 0.02% | 502,499 |
| 2023-02-21 | 2023-02-17 | 2.969 | 206,117 | +24,249 | 0.02% | 612,001 |
| 2023-02-07 | 2023-02-03 | 2.771 | 181,868 | -72,747 | 0.02% | 504,001 |
| 2023-01-12 | 2023-01-10 | 1.967 | 254,615 | -80,830 | 0.02% | 500,850 |
| 2023-01-06 | 2023-01-04 | 1.856 | 335,445 | -320,087 | 0.03% | 622,500 |
| 2023-01-05 | 2023-01-03 | 1.782 | 655,532 | -9,700 | 0.06% | 1,167,840 |
| 2023-01-04 | 2022-12-30 | 1.720 | 665,232 | +17,783 | 0.06% | 1,143,971 |
| 2023-01-03 | 2022-12-29 | 1.658 | 647,449 | -80,830 | 0.06% | 1,073,340 |
| 2022-12-20 | 2022-12-16 | 1.559 | 728,279 | +296,646 | 0.07% | 1,135,260 |
| 2022-11-28 | 2022-11-24 | 1.076 | 431,633 | -24,249 | 0.04% | 464,580 |
| 2022-01-28 | 2022-01-26 | 0.990 | 455,882 | +24,249 | 0.04% | 451,200 |
| 2021-12-21 | 2021-12-17 | 1.076 | 431,633 | -32,332 | 0.04% | 464,580 |
| 2021-12-14 | 2021-12-10 | 1.138 | 463,965 | -153,577 | 0.04% | 528,080 |
| 2021-11-12 | 2021-11-10 | 1.175 | 617,542 | +16,166 | 0.06% | 725,800 |
| 2021-11-02 | 2021-10-29 | 1.089 | 601,376 | -24,249 | 0.05% | 654,720 |
| 2021-10-29 | 2021-10-27 | 1.188 | 625,625 | +145,494 | 0.06% | 743,040 |
| 2021-09-06 | 2021-09-02 | 1.126 | 480,131 | +32,332 | 0.04% | 540,540 |
| 2021-09-02 | 2021-08-31 | 1.027 | 447,799 | +40,415 | 0.04% | 459,820 |
| 2021-09-01 | 2021-08-30 | 1.052 | 407,384 | -27,482 | 0.04% | 428,400 |
| 2021-08-30 | 2021-08-26 | 1.237 | 434,866 | +27,482 | 0.04% | 538,000 |
| 2021-08-09 | 2021-08-05 | 1.460 | 407,384 | -40,415 | 0.04% | 594,721 |
| 2021-08-03 | 2021-07-30 | 1.299 | 447,799 | +11,317 | 0.04% | 581,700 |
| 2021-07-28 | 2021-07-26 | 1.039 | 436,482 | -24,249 | 0.04% | 453,600 |
| 2021-07-15 | 2021-07-13 | 1.349 | 460,731 | +24,249 | 0.04% | 621,299 |
| 2021-07-14 | 2021-07-12 | 1.250 | 436,482 | -24,249 | 0.04% | 545,399 |
| 2021-06-15 | 2021-06-10 | 0.928 | 460,731 | -46,882 | 0.04% | 427,500 |
| 2021-06-11 | 2021-06-09 | 0.928 | 507,613 | -16,166 | 0.05% | 471,000 |
| 2021-06-10 | 2021-06-08 | 0.928 | 523,779 | -16,166 | 0.05% | 486,000 |
| 2021-06-09 | 2021-06-07 | 0.953 | 539,945 | +79,214 | 0.05% | 514,360 |
| 2021-06-01 | 2021-05-28 | 0.940 | 460,731 | +24,249 | 0.04% | 433,200 |
| 2021-05-10 | 2021-05-06 | 1.126 | 436,482 | +80,830 | 0.04% | 491,399 |
| 2021-03-26 | 2021-03-24 | 1.299 | 355,652 | +80,830 | 0.03% | 462,000 |
| 2021-03-10 | 2021-03-08 | 1.410 | 274,822 | -16,166 | 0.03% | 387,600 |
| 2021-02-26 | 2021-02-24 | 1.645 | 290,988 | -4,850 | 0.03% | 478,799 |
| 2021-02-25 | 2021-02-23 | 1.707 | 295,838 | +4,850 | 0.03% | 505,080 |
| 2021-02-23 | 2021-02-19 | 1.757 | 290,988 | -64,664 | 0.03% | 511,199 |
| 2021-02-22 | 2021-02-18 | 1.633 | 355,652 | -662,807 | 0.03% | 580,799 |
| 2021-02-17 | 2021-02-11 | 1.559 | 1,018,459 | +4,850 | 0.09% | 1,587,600 |
| 2021-01-29 | 2021-01-27 | 0.903 | 1,013,609 | -24,249 | 0.09% | 915,420 |
| 2021-01-28 | 2021-01-26 | 0.965 | 1,037,858 | -24,249 | 0.09% | 1,001,520 |
| 2021-01-20 | 2021-01-18 | 0.841 | 1,062,107 | +48,498 | 0.10% | 893,520 |
| 2020-10-28 | 2020-10-23 | 0.544 | 1,013,609 | -12,125 | 0.09% | 551,760 |
| 2020-07-15 | 2020-07-13 | 0.594 | 1,025,734 | -80,830 | 0.09% | 609,120 |
| 2020-07-14 | 2020-07-10 | 0.619 | 1,106,564 | +80,830 | 0.10% | 684,500 |
| 2020-06-04 | 2020-06-02 | 0.538 | 1,025,734 | +121,245 | 0.09% | 552,015 |
| 2020-06-02 | 2020-05-29 | 0.570 | 904,489 | +41,113 | 0.08% | 515,806 |
| 2019-08-29 | 2019-08-27 | 0.752 | 863,376 | +14,660 | 0.08% | 649,020 |
| 2019-05-30 | 2019-05-28 | 0.882 | 848,716 | +25,719 | 0.08% | 748,688 |
| 2019-04-09 | 2019-04-04 | 0.882 | 822,997 | -29,927 | 0.08% | 726,000 |
| 2018-10-02 | 2018-09-27 | 1.029 | 852,924 | -29,928 | 0.08% | 877,800 |
| 2018-05-24 | 2018-05-21 | 1.457 | 882,852 | +14,964 | 0.09% | 1,286,201 |
| 2018-04-26 | 2018-04-24 | 1.617 | 867,888 | -22,445 | 0.09% | 1,403,600 |
| 2018-03-26 | 2018-03-22 | 1.711 | 890,333 | +37,409 | 0.09% | 1,523,199 |
| 2018-03-20 | 2018-03-16 | 1.751 | 852,924 | +59,854 | 0.08% | 1,493,399 |
| 2018-03-19 | 2018-03-15 | 1.764 | 793,070 | +74,818 | 0.08% | 1,399,200 |
| 2018-03-02 | 2018-02-28 | 1.804 | 718,252 | -14,964 | 0.07% | 1,296,000 |
| 2018-02-22 | 2018-02-20 | 1.844 | 733,216 | +22,446 | 0.07% | 1,352,401 |
| 2018-02-13 | 2018-02-09 | 1.671 | 710,770 | +37,409 | 0.07% | 1,187,499 |
| 2018-01-31 | 2018-01-29 | 1.858 | 673,361 | -22,446 | 0.07% | 1,250,999 |
| 2018-01-29 | 2018-01-25 | 1.791 | 695,807 | +22,446 | 0.07% | 1,246,200 |
| 2017-12-11 | 2017-12-07 | 1.858 | 673,361 | +22,445 | 0.07% | 1,250,999 |
| 2017-12-06 | 2017-12-04 | 1.925 | 650,916 | +26,934 | 0.06% | 1,252,800 |
| 2017-12-04 | 2017-11-30 | 1.898 | 623,982 | +74,818 | 0.06% | 1,184,281 |
| 2017-11-30 | 2017-11-28 | 1.951 | 549,164 | +48,632 | 0.05% | 1,071,641 |
| 2017-11-29 | 2017-11-27 | 1.965 | 500,532 | +14,215 | 0.05% | 983,430 |
| 2017-11-23 | 2017-11-21 | 1.898 | 486,317 | -29,927 | 0.05% | 923,001 |
| 2017-11-21 | 2017-11-17 | 2.032 | 516,244 | +14,964 | 0.05% | 1,048,801 |
| 2017-11-16 | 2017-11-14 | 1.992 | 501,280 | +14,963 | 0.05% | 998,300 |
| 2017-10-31 | 2017-10-27 | 2.058 | 486,317 | +14,964 | 0.05% | 1,001,001 |
| 2017-10-24 | 2017-10-20 | 2.125 | 471,353 | +22,445 | 0.05% | 1,001,700 |
| 2017-10-13 | 2017-10-11 | 2.192 | 448,908 | +37,409 | 0.04% | 984,001 |
| 2017-10-12 | 2017-10-10 | 2.219 | 411,499 | +112,227 | 0.04% | 913,001 |
| 2017-10-11 | 2017-10-09 | 2.205 | 299,272 | +91,278 | 0.03% | 660,001 |
| 2017-10-10 | 2017-10-06 | 2.259 | 207,994 | +112,227 | 0.02% | 469,820 |
| 2017-10-09 | 2017-10-04 | 2.179 | 95,767 | -19,453 | 0.01% | 208,640 |
| 2017-10-03 | 2017-09-28 | 2.112 | 115,220 | -21,697 | 0.01% | 243,321 |
| 2017-09-29 | 2017-09-27 | 2.139 | 136,917 | -8,230 | 0.01% | 292,800 |
| 2017-09-27 | 2017-09-25 | 2.072 | 145,147 | -2,244 | 0.01% | 300,700 |
| 2017-09-22 | 2017-09-20 | 2.165 | 147,391 | +29,927 | 0.01% | 319,139 |
| 2017-09-14 | 2017-09-12 | 2.045 | 117,464 | +21,697 | 0.01% | 240,210 |
| 2017-08-03 | 2017-08-01 | 2.232 | 95,767 | -7,482 | 0.01% | 213,760 |
| 2017-08-02 | 2017-07-31 | 2.286 | 103,249 | -22,445 | 0.01% | 235,981 |
| 2017-07-20 | 2017-07-18 | 2.125 | 125,694 | +7,482 | 0.01% | 267,120 |
| 2017-07-19 | 2017-07-17 | 1.978 | 118,212 | +7,481 | 0.01% | 233,839 |
| 2017-07-05 | 2017-07-03 | 1.965 | 110,731 | +22,446 | 0.01% | 217,561 |
| 2017-06-23 | 2017-06-21 | 2.139 | 88,285 | -22,446 | 0.01% | 188,800 |
| 2017-06-02 | 2017-05-31 | 2.268 | 110,731 | +29,928 | 0.01% | 251,144 |
| 2017-06-01 | 2017-05-29 | 2.323 | 80,803 | +2,710 | 0.01% | 187,735 |
| 2017-05-23 | 2017-05-19 | 2.448 | 78,093 | +14,461 | 0.01% | 191,159 |
| 2017-05-15 | 2017-05-11 | 2.434 | 63,632 | -21,692 | 0.01% | 154,881 |
| 2017-05-10 | 2017-05-08 | 2.669 | 85,324 | +21,692 | 0.01% | 227,739 |
| 2017-05-02 | 2017-04-27 | 2.683 | 63,632 | -21,692 | 0.01% | 170,721 |
| 2017-04-28 | 2017-04-26 | 2.531 | 85,324 | -7,231 | 0.01% | 215,939 |
| 2017-04-20 | 2017-04-18 | 2.351 | 92,555 | +36,154 | 0.01% | 217,599 |
| 2017-04-12 | 2017-04-10 | 2.558 | 56,401 | +21,693 | 0.01% | 144,300 |
| 2017-04-06 | 2017-04-03 | 2.517 | 34,708 | -10,847 | 0.00% | 87,359 |
| 2017-04-03 | 2017-03-30 | 2.227 | 45,555 | -47,000 | 0.00% | 101,431 |
| 2017-03-29 | 2017-03-27 | 1.978 | 92,555 | +14,462 | 0.01% | 183,039 |
| 2017-03-27 | 2017-03-23 | 1.908 | 78,093 | -14,462 | 0.01% | 149,039 |
| 2017-03-16 | 2017-03-14 | 1.853 | 92,555 | +47,000 | 0.01% | 171,520 |
| 2017-03-14 | 2017-03-10 | 1.812 | 45,555 | +14,462 | 0.00% | 82,531 |
| 2017-02-20 | 2017-02-16 | 1.784 | 31,093 | +27,478 | 0.00% | 55,470 |
| 2017-02-15 | 2017-02-13 | 1.660 | 3,615 | -28,201 | 0.00% | 5,999 |
| 2017-01-19 | 2017-01-17 | 1.383 | 31,816 | -72,309 | 0.00% | 44,000 |
| 2017-01-11 | 2017-01-09 | 1.328 | 104,125 | -14,461 | 0.01% | 138,240 |
| 2017-01-06 | 2017-01-04 | 1.286 | 118,586 | +14,461 | 0.01% | 152,519 |
| 2016-10-14 | 2016-10-12 | 1.411 | 104,125 | +28,924 | 0.01% | 146,880 |
| 2016-10-13 | 2016-10-11 | 1.438 | 75,201 | -14,462 | 0.01% | 108,160 |
| 2016-10-11 | 2016-10-06 | 1.438 | 89,663 | -72,309 | 0.01% | 128,960 |
| 2016-09-22 | 2016-09-20 | 1.411 | 161,972 | +43,386 | 0.02% | 228,480 |
| 2016-09-12 | 2016-09-08 | 1.521 | 118,586 | -57,847 | 0.01% | 180,399 |
| 2016-09-06 | 2016-09-02 | 1.411 | 176,433 | +57,847 | 0.02% | 248,879 |
| 2016-08-26 | 2016-08-24 | 1.369 | 118,586 | +14,461 | 0.01% | 162,359 |
| 2016-08-16 | 2016-08-12 | 1.549 | 104,125 | -14,461 | 0.01% | 161,281 |
| 2016-08-15 | 2016-08-11 | 1.590 | 118,586 | -21,693 | 0.01% | 188,599 |
| 2016-08-12 | 2016-08-10 | 1.535 | 140,279 | +21,693 | 0.01% | 215,340 |
| 2016-06-02 | 2016-05-31 | 1.323 | 118,586 | +3,315 | 0.01% | 156,906 |
| 2016-05-11 | 2016-05-09 | 1.280 | 115,271 | -14,058 | 0.01% | 147,600 |
| 2016-04-05 | 2016-03-31 | 1.209 | 129,329 | +14,058 | 0.01% | 156,401 |
| 2016-01-27 | 2016-01-25 | 0.854 | 115,271 | -14,058 | 0.01% | 98,400 |
| 2016-01-19 | 2016-01-15 | 0.882 | 129,329 | -105,430 | 0.01% | 114,080 |
| 2016-01-14 | 2016-01-12 | 0.911 | 234,759 | +14,057 | 0.02% | 213,760 |
| 2015-12-21 | 2015-12-17 | 0.953 | 220,702 | -70,287 | 0.02% | 210,380 |
| 2015-11-30 | 2015-11-26 | 1.152 | 290,989 | -23,898 | 0.03% | 335,340 |
| 2015-11-27 | 2015-11-25 | 1.110 | 314,887 | -158,849 | 0.03% | 349,440 |
| 2015-11-24 | 2015-11-20 | 0.925 | 473,736 | +7,029 | 0.05% | 438,100 |
| 2015-10-29 | 2015-10-27 | 0.854 | 466,707 | -7,029 | 0.05% | 398,400 |
| 2015-09-25 | 2015-09-23 | 0.896 | 473,736 | +105,431 | 0.05% | 424,620 |
| 2015-09-21 | 2015-09-17 | 0.854 | 368,305 | +70,287 | 0.04% | 314,400 |
| 2015-09-17 | 2015-09-15 | 0.811 | 298,018 | +140,575 | 0.03% | 241,680 |
| 2015-09-15 | 2015-09-11 | 0.825 | 157,443 | +35,143 | 0.02% | 129,920 |
| 2015-07-07 | 2015-07-03 | 1.337 | 122,300 | +14,058 | 0.01% | 163,560 |
| 2015-07-02 | 2015-06-29 | 1.465 | 108,242 | -703 | 0.01% | 158,619 |
| 2015-06-30 | 2015-06-26 | 1.508 | 108,945 | -7,029 | 0.01% | 164,300 |
| 2015-06-12 | 2015-06-10 | 1.537 | 115,974 | -21,086 | 0.01% | 178,200 |
| 2015-06-11 | 2015-06-09 | 1.537 | 137,060 | -14,058 | 0.01% | 210,600 |
| 2015-06-04 | 2015-06-02 | 1.798 | 151,118 | +2,858 | 0.02% | 271,739 |
| 2015-06-01 | 2015-05-28 | 1.682 | 148,260 | +20,687 | 0.02% | 249,399 |
| 2015-05-29 | 2015-05-27 | 1.711 | 127,573 | -13,792 | 0.01% | 218,300 |
| 2015-05-28 | 2015-05-26 | 1.711 | 141,365 | +13,792 | 0.02% | 241,901 |
| 2015-05-12 | 2015-05-08 | 1.711 | 127,573 | +13,792 | 0.01% | 218,300 |
| 2015-04-15 | 2015-04-13 | 1.726 | 113,781 | -68,958 | 0.01% | 196,350 |
| 2014-11-26 | 2014-11-24 | 2.146 | 182,739 | +6,895 | 0.02% | 392,199 |
| 2014-10-06 | 2014-09-30 | 2.320 | 175,844 | +68,959 | 0.02% | 408,001 |
| 2014-08-15 | 2014-08-13 | 2.422 | 106,885 | -6,896 | 0.01% | 258,849 |
| 2014-08-14 | 2014-08-12 | 2.509 | 113,781 | +6,896 | 0.01% | 285,450 |
| 2014-08-13 | 2014-08-11 | 2.393 | 106,885 | -6,896 | 0.01% | 255,749 |
| 2014-08-05 | 2014-08-01 | 2.509 | 113,781 | +6,896 | 0.01% | 285,450 |
| 2014-07-11 | 2014-07-09 | 2.639 | 106,885 | -6,896 | 0.01% | 282,099 |
| 2014-07-02 | 2014-06-27 | 2.204 | 113,781 | -27,584 | 0.01% | 250,800 |
| 2014-06-12 | 2014-06-10 | 2.030 | 141,365 | -13,791 | 0.02% | 287,001 |
| 2014-06-09 | 2014-06-05 | 1.697 | 155,156 | -6,896 | 0.02% | 263,250 |
| 2014-05-02 | 2014-04-29 | 1.610 | 162,052 | -34,479 | 0.02% | 260,850 |
| 2014-04-30 | 2014-04-28 | 1.682 | 196,531 | -24,825 | 0.02% | 330,600 |
| 2014-04-28 | 2014-04-24 | 1.798 | 221,356 | -13,792 | 0.02% | 398,040 |
| 2014-04-16 | 2014-04-14 | 1.523 | 235,148 | -6,896 | 0.03% | 358,050 |
| 2014-04-15 | 2014-04-11 | 1.494 | 242,044 | -13,791 | 0.03% | 361,531 |
| 2014-04-08 | 2014-04-04 | 1.334 | 255,835 | -48,271 | 0.03% | 341,320 |
| 2014-03-27 | 2014-03-25 | 1.015 | 304,106 | -13,792 | 0.03% | 308,700 |
| 2014-03-26 | 2014-03-24 | 1.044 | 317,898 | +20,688 | 0.03% | 331,920 |
| 2014-03-21 | 2014-03-19 | 1.059 | 297,210 | -6,207 | 0.03% | 314,630 |
| 2014-03-10 | 2014-03-06 | 1.073 | 303,417 | +13,792 | 0.03% | 325,601 |
| 2014-03-05 | 2014-03-03 | 1.088 | 289,625 | -41,375 | 0.03% | 315,000 |
| 2014-02-18 | 2014-02-14 | 1.073 | 331,000 | +41,375 | 0.04% | 355,200 |
| 2014-01-29 | 2014-01-27 | 1.059 | 289,625 | -3,448 | 0.03% | 306,600 |
| 2014-01-27 | 2014-01-23 | 1.073 | 293,073 | -9,654 | 0.03% | 314,500 |
| 2014-01-16 | 2014-01-14 | 1.160 | 302,727 | +26,894 | 0.03% | 351,200 |
| 2014-01-14 | 2014-01-10 | 1.117 | 275,833 | +11,033 | 0.03% | 308,000 |
| 2013-12-06 | 2013-12-04 | 1.320 | 264,800 | +13,792 | 0.03% | 349,440 |
| 2013-11-27 | 2013-11-25 | 1.378 | 251,008 | -13,792 | 0.03% | 345,800 |
| 2013-10-29 | 2013-10-25 | 1.276 | 264,800 | +20,688 | 0.03% | 337,920 |
| 2013-10-03 | 2013-09-30 | 1.102 | 244,112 | -20,688 | 0.03% | 269,040 |
| 2013-08-30 | 2013-08-28 | 1.073 | 264,800 | +6,896 | 0.03% | 284,160 |
| 2013-07-23 | 2013-07-19 | 1.160 | 257,904 | -13,792 | 0.03% | 299,200 |
| 2013-06-26 | 2013-06-24 | 1.146 | 271,696 | +13,792 | 0.03% | 311,260 |
| 2013-06-17 | 2013-06-13 | 1.334 | 257,904 | +20,687 | 0.03% | 344,080 |
| 2013-06-05 | 2013-06-03 | 1.407 | 237,217 | +8,275 | 0.03% | 333,681 |
| 2013-06-04 | 2013-05-31 | 1.407 | 228,942 | +6,896 | 0.02% | 322,041 |
| 2013-05-22 | 2013-05-20 | 1.523 | 222,046 | -34,479 | 0.02% | 338,100 |
| 2013-05-21 | 2013-05-16 | 1.523 | 256,525 | +13,792 | 0.03% | 390,600 |
| 2013-05-15 | 2013-05-13 | 1.450 | 242,733 | +20,687 | 0.03% | 352,000 |
| 2013-05-08 | 2013-05-06 | 1.508 | 222,046 | +20,688 | 0.02% | 334,880 |
| 2013-05-03 | 2013-04-30 | 1.552 | 201,358 | -20,688 | 0.02% | 312,440 |
| 2013-04-26 | 2013-04-24 | 1.537 | 222,046 | +20,688 | 0.02% | 341,320 |
| 2013-03-20 | 2013-03-18 | 1.552 | 201,358 | +20,687 | 0.02% | 312,440 |
| 2013-03-05 | 2013-03-01 | 1.682 | 180,671 | -34,479 | 0.02% | 303,920 |
| 2013-03-01 | 2013-02-27 | 1.740 | 215,150 | +6,896 | 0.02% | 374,400 |
| 2013-02-06 | 2013-02-04 | 1.943 | 208,254 | +13,792 | 0.02% | 404,680 |
| 2013-01-28 | 2013-01-24 | 2.103 | 194,462 | -68,959 | 0.02% | 408,899 |
| 2013-01-18 | 2013-01-16 | 2.161 | 263,421 | +27,584 | 0.03% | 569,181 |
| 2013-01-15 | 2013-01-11 | 2.074 | 235,837 | -6,896 | 0.03% | 489,059 |
| 2013-01-10 | 2013-01-08 | 2.204 | 242,733 | +27,583 | 0.03% | 535,040 |
| 2013-01-09 | 2013-01-07 | 2.175 | 215,150 | -8,275 | 0.02% | 468,000 |
| 2013-01-08 | 2013-01-04 | 1.943 | 223,425 | -8,275 | 0.02% | 434,160 |
| 2013-01-04 | 2013-01-02 | 1.827 | 231,700 | +6,896 | 0.03% | 423,360 |
| 2012-12-06 | 2012-12-04 | 1.508 | 224,804 | -68,958 | 0.02% | 339,040 |
| 2012-11-07 | 2012-11-05 | 1.711 | 293,762 | +8,275 | 0.03% | 502,679 |
| 2012-10-31 | 2012-10-29 | 1.639 | 285,487 | -13,792 | 0.03% | 467,819 |
| 2012-10-26 | 2012-10-24 | 2.019 | 299,279 | +91,025 | 0.03% | 604,101 |
| 2012-10-25 | 2012-10-22 | 1.973 | 208,254 | +7,771 | 0.02% | 410,954 |
| 2012-10-22 | 2012-10-18 | 1.808 | 200,483 | -7,967 | 0.02% | 362,399 |
| 2012-10-17 | 2012-10-15 | 1.778 | 208,450 | +6,639 | 0.02% | 370,521 |
| 2012-09-26 | 2012-09-24 | 1.582 | 201,811 | +7,966 | 0.02% | 319,200 |
| 2012-09-18 | 2012-09-14 | 1.657 | 193,845 | -14,605 | 0.02% | 321,200 |
| 2012-09-13 | 2012-09-11 | 1.597 | 208,450 | +66,386 | 0.02% | 332,841 |
| 2012-09-07 | 2012-09-05 | 1.567 | 142,064 | -3,983 | 0.02% | 222,559 |
| 2012-09-04 | 2012-08-31 | 1.597 | 146,047 | +3,983 | 0.02% | 233,199 |
| 2012-08-29 | 2012-08-27 | 1.386 | 142,064 | +14,604 | 0.02% | 196,879 |
| 2012-08-14 | 2012-08-10 | 1.552 | 127,460 | -1,327 | 0.01% | 197,761 |
| 2012-07-18 | 2012-07-16 | 1.612 | 128,787 | -26,554 | 0.01% | 207,579 |
| 2012-07-09 | 2012-07-05 | 2.094 | 155,341 | +13,277 | 0.02% | 325,259 |
| 2012-06-15 | 2012-06-13 | 2.320 | 142,064 | +5,974 | 0.02% | 329,559 |
| 2012-06-04 | 2012-05-31 | 2.827 | 136,090 | +1,190 | 0.02% | 384,664 |
| 2012-04-05 | 2012-04-02 | 2.979 | 134,900 | -6,580 | 0.02% | 401,800 |
| 2012-04-02 | 2012-03-29 | 2.857 | 141,480 | -6,581 | 0.02% | 404,199 |
| 2012-03-22 | 2012-03-20 | 3.480 | 148,061 | +46,064 | 0.02% | 515,251 |
| 2012-03-19 | 2012-03-15 | 3.951 | 101,997 | +6,580 | 0.01% | 402,998 |
| 2012-03-08 | 2012-03-06 | 3.799 | 95,417 | +11,845 | 0.01% | 362,500 |
| 2012-03-07 | 2012-03-05 | 4.164 | 83,572 | -6,581 | 0.01% | 347,980 |
| 2012-03-05 | 2012-03-01 | 3.586 | 90,153 | -5,264 | 0.01% | 323,321 |
| 2012-02-27 | 2012-02-23 | 3.222 | 95,417 | +6,581 | 0.01% | 307,400 |
| 2012-02-16 | 2012-02-14 | 3.115 | 88,836 | +5,264 | 0.01% | 276,748 |
| 2011-12-15 | 2011-12-13 | 3.191 | 83,572 | -3,290 | 0.01% | 266,700 |
| 2011-12-13 | 2011-12-09 | 3.115 | 86,862 | +3,290 | 0.01% | 270,599 |
| 2011-12-06 | 2011-12-02 | 3.191 | 83,572 | -3,290 | 0.01% | 266,700 |
| 2011-11-29 | 2011-11-25 | 3.024 | 86,862 | -19,084 | 0.01% | 262,679 |
| 2011-11-25 | 2011-11-23 | 3.054 | 105,946 | -43,431 | 0.01% | 323,611 |
| 2011-11-24 | 2011-11-22 | 3.252 | 149,377 | +19,742 | 0.02% | 485,780 |
| 2011-11-21 | 2011-11-17 | 3.647 | 129,635 | -59,225 | 0.01% | 472,798 |
| 2011-11-17 | 2011-11-15 | 3.799 | 188,860 | +65,805 | 0.02% | 717,501 |
| 2011-11-15 | 2011-11-11 | 3.723 | 123,055 | +6,580 | 0.01% | 458,150 |
| 2011-11-14 | 2011-11-10 | 3.693 | 116,475 | +32,903 | 0.01% | 430,112 |
| 2011-10-19 | 2011-10-17 | 3.890 | 83,572 | -32,903 | 0.01% | 325,120 |
| 2011-10-17 | 2011-10-13 | 3.799 | 116,475 | +32,903 | 0.01% | 442,502 |
| 2011-10-07 | 2011-10-04 | 3.799 | 83,572 | -6,581 | 0.01% | 317,500 |
| 2011-10-03 | 2011-09-28 | 4.407 | 90,153 | -5,264 | 0.01% | 397,302 |
| 2011-09-28 | 2011-09-26 | 4.209 | 95,417 | +4,606 | 0.01% | 401,650 |
| 2011-09-27 | 2011-09-23 | 4.498 | 90,811 | +658 | 0.01% | 408,482 |
| 2011-09-16 | 2011-09-14 | 4.893 | 90,153 | -5,264 | 0.01% | 441,142 |
| 2011-09-15 | 2011-09-12 | 5.000 | 95,417 | +6,581 | 0.01% | 477,050 |
| 2011-09-14 | 2011-09-09 | 5.106 | 88,836 | +5,264 | 0.01% | 453,597 |
| 2011-09-08 | 2011-09-06 | 5.263 | 83,572 | +797 | 0.01% | 439,804 |
| 2011-08-31 | 2011-08-29 | 5.554 | 82,775 | +1,304 | 0.01% | 459,740 |
| 2011-08-23 | 2011-08-19 | 5.830 | 81,471 | +6,517 | 0.01% | 474,997 |
| 2011-08-19 | 2011-08-17 | 5.999 | 74,954 | -6,517 | 0.01% | 449,651 |
| 2011-08-18 | 2011-08-16 | 6.091 | 81,471 | -6,518 | 0.01% | 496,247 |
| 2011-08-17 | 2011-08-15 | 6.076 | 87,989 | -9,777 | 0.01% | 534,599 |
| 2011-08-16 | 2011-08-12 | 5.569 | 97,766 | -13,035 | 0.01% | 544,501 |
| 2011-08-10 | 2011-08-08 | 5.401 | 110,801 | +16,294 | 0.01% | 598,399 |
| 2011-08-09 | 2011-08-05 | 5.462 | 94,507 | +6,518 | 0.01% | 516,200 |
| 2011-08-05 | 2011-08-03 | 6.122 | 87,989 | -6,518 | 0.01% | 538,649 |
| 2011-07-29 | 2011-07-27 | 6.306 | 94,507 | -3,259 | 0.01% | 595,950 |
| 2011-07-28 | 2011-07-26 | 6.014 | 97,766 | -10,428 | 0.01% | 588,001 |
| 2011-07-27 | 2011-07-25 | 5.968 | 108,194 | -6,518 | 0.01% | 645,739 |
| 2011-07-07 | 2011-07-05 | 5.523 | 114,712 | +3,259 | 0.01% | 633,601 |
| 2011-07-06 | 2011-07-04 | 5.263 | 111,453 | +6,518 | 0.01% | 586,530 |
| 2011-06-30 | 2011-06-28 | 4.756 | 104,935 | +3,910 | 0.01% | 499,099 |
| 2011-06-28 | 2011-06-24 | 4.756 | 101,025 | +6,518 | 0.01% | 480,502 |
| 2011-06-27 | 2011-06-23 | 4.710 | 94,507 | +13,036 | 0.01% | 445,150 |
| 2011-05-31 | 2011-05-27 | 5.324 | 81,471 | +13,035 | 0.01% | 433,747 |
| 2011-05-13 | 2011-05-11 | 5.861 | 68,436 | +65,177 | 0.01% | 401,100 |
| 2010-11-18 | 2010-11-16 | 7.165 | 3,259 | 0.00% | 23,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy