History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 4,137,000 | +0 | 0.29% | 6,701,940 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,137,000 | +0 | 0.29% | 7,115,640 |
| 2025-10-10 | 2025-10-08 | 1.730 | 4,137,000 | +0 | 0.29% | 7,157,010 |
| 2025-10-09 | 2025-10-06 | 1.710 | 4,137,000 | -7,000 | 0.29% | 7,074,270 |
| 2025-10-03 | 2025-09-30 | 1.600 | 4,144,000 | +106,000 | 0.29% | 6,630,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 4,038,000 | +7,000 | 0.28% | 6,460,800 |
| 2025-09-25 | 2025-09-23 | 1.750 | 4,031,000 | -46,000 | 0.28% | 7,054,250 |
| 2025-09-19 | 2025-09-17 | 1.760 | 4,077,000 | +5,000 | 0.28% | 7,175,520 |
| 2025-09-18 | 2025-09-16 | 1.790 | 4,072,000 | -3,000 | 0.28% | 7,288,880 |
| 2025-09-15 | 2025-09-11 | 1.750 | 4,075,000 | +50,000 | 0.28% | 7,131,250 |
| 2025-09-08 | 2025-09-04 | 1.810 | 4,025,000 | +16,000 | 0.28% | 7,285,250 |
| 2025-09-01 | 2025-08-28 | 1.890 | 4,009,000 | +13,000 | 0.28% | 7,577,010 |
| 2025-08-25 | 2025-08-21 | 1.930 | 3,996,000 | -13,000 | 0.28% | 7,712,280 |
| 2025-08-15 | 2025-08-13 | 1.900 | 4,009,000 | +2,000 | 0.28% | 7,617,100 |
| 2025-08-04 | 2025-07-31 | 1.940 | 4,007,000 | +13,000 | 0.28% | 7,773,580 |
| 2025-07-30 | 2025-07-28 | 2.010 | 3,994,000 | +47,000 | 0.28% | 8,027,940 |
| 2025-07-29 | 2025-07-25 | 2.100 | 3,947,000 | -247,000 | 0.28% | 8,288,700 |
| 2025-07-23 | 2025-07-21 | 1.980 | 4,194,000 | -29,000 | 0.29% | 8,304,120 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,223,000 | +203,000 | 0.29% | 8,150,390 |
| 2025-07-21 | 2025-07-17 | 2.230 | 4,020,000 | +80,000 | 0.28% | 8,964,600 |
| 2025-07-18 | 2025-07-16 | 2.400 | 3,940,000 | +100,000 | 0.28% | 9,456,000 |
| 2025-07-17 | 2025-07-15 | 2.460 | 3,840,000 | +50,000 | 0.27% | 9,446,400 |
| 2025-07-15 | 2025-07-11 | 2.490 | 3,790,000 | -50,000 | 0.26% | 9,437,100 |
| 2025-07-11 | 2025-07-09 | 2.500 | 3,840,000 | -50,000 | 0.27% | 9,600,000 |
| 2025-07-03 | 2025-06-30 | 2.440 | 3,890,000 | +52,000 | 0.27% | 9,491,600 |
| 2025-06-30 | 2025-06-26 | 2.550 | 3,838,000 | -150,000 | 0.27% | 9,786,900 |
| 2025-06-26 | 2025-06-24 | 2.370 | 3,988,000 | +50,000 | 0.28% | 9,451,560 |
| 2025-06-23 | 2025-06-19 | 2.320 | 3,938,000 | +50,000 | 0.28% | 9,136,160 |
| 2025-06-20 | 2025-06-18 | 2.450 | 3,888,000 | +62,000 | 0.27% | 9,525,600 |
| 2025-06-18 | 2025-06-16 | 2.480 | 3,826,000 | -109,000 | 0.27% | 9,488,480 |
| 2025-06-17 | 2025-06-13 | 2.400 | 3,935,000 | -1,000 | 0.27% | 9,444,000 |
| 2025-06-10 | 2025-06-06 | 2.360 | 3,936,000 | +1,000 | 0.27% | 9,288,960 |
| 2025-06-04 | 2025-06-02 | 2.400 | 3,935,000 | +50,000 | 0.27% | 9,444,000 |
| 2025-06-03 | 2025-05-30 | 2.440 | 3,885,000 | -50,000 | 0.27% | 9,479,400 |
| 2025-05-30 | 2025-05-28 | 2.512 | 3,935,000 | -50,000 | 0.28% | 9,884,986 |
| 2025-05-29 | 2025-05-27 | 2.450 | 3,985,000 | +114,324 | 0.28% | 9,764,427 |
| 2025-05-28 | 2025-05-26 | 2.461 | 3,870,676 | +48,565 | 0.28% | 9,524,149 |
| 2025-05-27 | 2025-05-23 | 2.543 | 3,822,111 | -48,565 | 0.28% | 9,719,451 |
| 2025-05-26 | 2025-05-22 | 2.533 | 3,870,676 | +48,565 | 0.28% | 9,803,099 |
| 2025-05-16 | 2025-05-14 | 2.564 | 3,822,111 | -48,565 | 0.28% | 9,798,151 |
| 2025-05-02 | 2025-04-29 | 2.430 | 3,870,676 | -58,279 | 0.28% | 9,404,599 |
| 2025-04-25 | 2025-04-23 | 2.327 | 3,928,955 | -29,139 | 0.29% | 9,141,700 |
| 2025-04-24 | 2025-04-22 | 2.214 | 3,958,094 | -26,226 | 0.29% | 8,761,249 |
| 2025-04-22 | 2025-04-16 | 2.018 | 3,984,320 | -15,541 | 0.29% | 8,039,921 |
| 2025-04-16 | 2025-04-14 | 2.162 | 3,999,861 | +3,886 | 0.29% | 8,647,801 |
| 2025-04-11 | 2025-04-09 | 1.987 | 3,995,975 | -45,652 | 0.29% | 7,940,019 |
| 2025-04-10 | 2025-04-08 | 1.946 | 4,041,627 | -28,168 | 0.30% | 7,864,290 |
| 2025-04-09 | 2025-04-07 | 1.956 | 4,069,795 | +73,820 | 0.30% | 7,961,000 |
| 2025-04-08 | 2025-04-03 | 2.378 | 3,995,975 | +243,799 | 0.29% | 9,503,339 |
| 2025-04-07 | 2025-04-02 | 2.646 | 3,752,176 | +971 | 0.27% | 9,927,909 |
| 2025-04-03 | 2025-04-01 | 2.708 | 3,751,205 | -971 | 0.27% | 10,157,060 |
| 2025-04-02 | 2025-03-31 | 2.605 | 3,752,176 | -45,652 | 0.27% | 9,773,389 |
| 2025-04-01 | 2025-03-28 | 2.594 | 3,797,828 | -24,283 | 0.28% | 9,853,200 |
| 2025-03-28 | 2025-03-26 | 2.636 | 3,822,111 | -8,741 | 0.28% | 10,073,601 |
| 2025-03-27 | 2025-03-25 | 2.553 | 3,830,852 | +13,598 | 0.28% | 9,781,119 |
| 2025-03-26 | 2025-03-24 | 2.677 | 3,817,254 | +9,713 | 0.28% | 10,218,000 |
| 2025-03-25 | 2025-03-21 | 2.522 | 3,807,541 | +121,414 | 0.28% | 9,604,000 |
| 2025-03-24 | 2025-03-20 | 2.842 | 3,686,127 | +5,828 | 0.27% | 10,474,200 |
| 2025-03-21 | 2025-03-19 | 2.893 | 3,680,299 | -9,713 | 0.27% | 10,647,089 |
| 2025-03-20 | 2025-03-18 | 2.728 | 3,690,012 | -122,386 | 0.27% | 10,067,349 |
| 2025-03-19 | 2025-03-17 | 2.543 | 3,812,398 | +176,779 | 0.28% | 9,694,751 |
| 2025-03-17 | 2025-03-13 | 2.265 | 3,635,619 | +29,139 | 0.27% | 8,234,600 |
| 2025-03-14 | 2025-03-12 | 2.296 | 3,606,480 | +194,263 | 0.27% | 8,279,991 |
| 2025-03-11 | 2025-03-07 | 2.316 | 3,412,217 | +38,852 | 0.25% | 7,904,250 |
| 2025-03-10 | 2025-03-06 | 2.399 | 3,373,365 | -38,852 | 0.25% | 8,092,091 |
| 2025-03-07 | 2025-03-05 | 2.347 | 3,412,217 | -194,263 | 0.25% | 8,009,639 |
| 2025-03-06 | 2025-03-04 | 2.286 | 3,606,480 | +41,767 | 0.27% | 8,242,861 |
| 2025-03-05 | 2025-03-03 | 2.358 | 3,564,713 | -12,627 | 0.26% | 8,404,300 |
| 2025-03-04 | 2025-02-28 | 2.399 | 3,577,340 | +120,442 | 0.26% | 8,581,390 |
| 2025-03-03 | 2025-02-27 | 2.594 | 3,456,898 | +121,414 | 0.26% | 8,968,681 |
| 2025-02-27 | 2025-02-25 | 2.378 | 3,335,484 | -169,008 | 0.25% | 7,932,541 |
| 2025-02-26 | 2025-02-24 | 2.327 | 3,504,492 | -155,410 | 0.26% | 8,154,080 |
| 2025-02-25 | 2025-02-21 | 2.049 | 3,659,902 | +90,332 | 0.27% | 7,498,321 |
| 2025-02-24 | 2025-02-20 | 2.183 | 3,569,570 | +23,312 | 0.27% | 7,791,001 |
| 2025-02-20 | 2025-02-18 | 2.275 | 3,546,258 | +9,713 | 0.26% | 8,068,710 |
| 2025-02-19 | 2025-02-17 | 2.244 | 3,536,545 | -30,111 | 0.26% | 7,937,380 |
| 2025-02-17 | 2025-02-13 | 1.915 | 3,566,656 | -171,922 | 0.27% | 6,829,921 |
| 2025-02-12 | 2025-02-10 | 1.606 | 3,738,578 | +4,857 | 0.28% | 6,004,440 |
| 2025-02-11 | 2025-02-07 | 1.616 | 3,733,721 | -23,312 | 0.28% | 6,035,079 |
| 2025-02-03 | 2025-01-24 | 1.575 | 3,757,033 | +4,857 | 0.28% | 5,918,040 |
| 2025-01-22 | 2025-01-20 | 1.585 | 3,752,176 | -17,484 | 0.28% | 5,949,020 |
| 2025-01-17 | 2025-01-15 | 1.524 | 3,769,660 | +17,484 | 0.28% | 5,743,880 |
| 2025-01-16 | 2025-01-14 | 1.585 | 3,752,176 | -972 | 0.28% | 5,949,020 |
| 2025-01-07 | 2025-01-03 | 1.596 | 3,753,148 | -17,483 | 0.28% | 5,989,201 |
| 2024-12-30 | 2024-12-24 | 1.555 | 3,770,631 | +3,885 | 0.28% | 5,861,820 |
| 2024-12-23 | 2024-12-19 | 1.565 | 3,766,746 | -8,742 | 0.28% | 5,894,560 |
| 2024-12-20 | 2024-12-18 | 1.575 | 3,775,488 | -4,856 | 0.28% | 5,947,110 |
| 2024-11-14 | 2024-11-12 | 1.596 | 3,780,344 | +67,992 | 0.28% | 6,032,600 |
| 2024-11-13 | 2024-11-11 | 1.658 | 3,712,352 | +28,168 | 0.28% | 6,153,419 |
| 2024-11-08 | 2024-11-06 | 1.658 | 3,684,184 | -28,168 | 0.27% | 6,106,729 |
| 2024-10-31 | 2024-10-29 | 1.585 | 3,712,352 | +48,565 | 0.28% | 5,885,879 |
| 2024-10-28 | 2024-10-24 | 1.647 | 3,663,787 | +28,168 | 0.27% | 6,035,200 |
| 2024-10-23 | 2024-10-21 | 1.709 | 3,635,619 | -101,988 | 0.27% | 6,213,380 |
| 2024-10-21 | 2024-10-17 | 1.658 | 3,737,607 | -28,168 | 0.28% | 6,195,281 |
| 2024-10-18 | 2024-10-16 | 1.658 | 3,765,775 | +8,742 | 0.28% | 6,241,971 |
| 2024-10-15 | 2024-10-10 | 1.834 | 3,757,033 | -971 | 0.28% | 6,888,681 |
| 2024-10-14 | 2024-10-09 | 1.834 | 3,758,004 | +86,391 | 0.28% | 6,890,461 |
| 2024-10-10 | 2024-10-08 | 1.876 | 3,671,613 | -13,286 | 0.28% | 6,886,820 |
| 2024-10-09 | 2024-10-07 | 1.928 | 3,684,899 | +29,419 | 0.28% | 7,105,890 |
| 2024-10-03 | 2024-09-30 | 1.728 | 3,655,480 | -27,521 | 0.28% | 6,317,279 |
| 2024-10-02 | 2024-09-27 | 1.644 | 3,683,001 | +113,878 | 0.28% | 6,054,360 |
| 2024-09-26 | 2024-09-24 | 1.591 | 3,569,123 | +31,316 | 0.27% | 5,679,110 |
| 2024-09-23 | 2024-09-19 | 1.602 | 3,537,807 | +55,041 | 0.27% | 5,666,561 |
| 2024-09-16 | 2024-09-12 | 1.591 | 3,482,766 | +21,827 | 0.27% | 5,541,700 |
| 2024-09-12 | 2024-09-10 | 1.602 | 3,460,939 | +1,898 | 0.26% | 5,543,440 |
| 2024-09-10 | 2024-09-05 | 1.633 | 3,459,041 | +2,847 | 0.26% | 5,649,750 |
| 2024-08-30 | 2024-08-28 | 1.665 | 3,456,194 | +134,755 | 0.26% | 5,754,360 |
| 2024-08-29 | 2024-08-27 | 1.686 | 3,321,439 | +28,470 | 0.25% | 5,600,001 |
| 2024-08-26 | 2024-08-22 | 1.697 | 3,292,969 | +244,837 | 0.25% | 5,586,700 |
| 2024-08-23 | 2024-08-21 | 1.697 | 3,048,132 | +368,205 | 0.23% | 5,171,320 |
| 2024-08-21 | 2024-08-19 | 1.718 | 2,679,927 | +389,083 | 0.21% | 4,603,121 |
| 2024-08-19 | 2024-08-15 | 1.718 | 2,290,844 | -2,847 | 0.18% | 3,934,821 |
| 2024-08-14 | 2024-08-12 | 1.665 | 2,293,691 | +949 | 0.18% | 3,818,861 |
| 2024-08-01 | 2024-07-30 | 1.665 | 2,292,742 | -14,234 | 0.18% | 3,817,281 |
| 2024-07-29 | 2024-07-25 | 1.633 | 2,306,976 | +47,449 | 0.18% | 3,768,049 |
| 2024-07-23 | 2024-07-19 | 1.644 | 2,259,527 | +118,623 | 0.17% | 3,714,360 |
| 2024-07-22 | 2024-07-18 | 1.718 | 2,140,904 | +28,469 | 0.16% | 3,677,279 |
| 2024-07-19 | 2024-07-17 | 1.770 | 2,112,435 | +85,408 | 0.16% | 3,739,680 |
| 2024-07-12 | 2024-07-10 | 1.823 | 2,027,027 | +9,490 | 0.16% | 3,695,281 |
| 2024-07-11 | 2024-07-09 | 1.834 | 2,017,537 | +18,980 | 0.15% | 3,699,240 |
| 2024-07-10 | 2024-07-08 | 1.781 | 1,998,557 | -14,235 | 0.15% | 3,559,140 |
| 2024-07-08 | 2024-07-04 | 1.739 | 2,012,792 | +56,939 | 0.15% | 3,499,650 |
| 2024-07-04 | 2024-07-02 | 1.697 | 1,955,853 | +28,470 | 0.15% | 3,318,210 |
| 2024-07-03 | 2024-06-28 | 1.718 | 1,927,383 | +18,979 | 0.15% | 3,310,529 |
| 2024-06-24 | 2024-06-20 | 1.686 | 1,908,404 | +47,449 | 0.15% | 3,217,600 |
| 2024-06-21 | 2024-06-19 | 1.739 | 1,860,955 | +56,939 | 0.14% | 3,235,651 |
| 2024-06-20 | 2024-06-18 | 1.697 | 1,804,016 | +103,439 | 0.14% | 3,060,611 |
| 2024-06-19 | 2024-06-17 | 1.739 | 1,700,577 | -30,367 | 0.13% | 2,956,801 |
| 2024-06-18 | 2024-06-14 | 1.623 | 1,730,944 | -30,367 | 0.13% | 2,808,960 |
| 2024-06-17 | 2024-06-13 | 1.549 | 1,761,311 | -56,939 | 0.14% | 2,728,319 |
| 2024-06-13 | 2024-06-11 | 1.475 | 1,818,250 | +109,133 | 0.14% | 2,682,399 |
| 2024-06-12 | 2024-06-07 | 1.507 | 1,709,117 | +111,979 | 0.13% | 2,575,429 |
| 2024-06-11 | 2024-06-06 | 1.517 | 1,597,138 | +11,388 | 0.12% | 2,423,521 |
| 2024-06-07 | 2024-06-05 | 1.517 | 1,585,750 | +94,899 | 0.12% | 2,406,240 |
| 2024-06-04 | 2024-05-31 | 1.475 | 1,490,851 | +523,838 | 0.11% | 2,199,399 |
| 2024-06-03 | 2024-05-30 | 1.538 | 967,013 | -49,347 | 0.07% | 1,487,740 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,016,360 | +51,931 | 0.08% | 1,534,990 |
| 2024-05-29 | 2024-05-27 | 1.521 | 964,429 | +90,049 | 0.08% | 1,467,269 |
| 2024-05-22 | 2024-05-20 | 1.555 | 874,380 | +10,806 | 0.07% | 1,359,400 |
| 2024-05-10 | 2024-05-08 | 1.621 | 863,574 | -10,806 | 0.07% | 1,400,140 |
| 2024-05-09 | 2024-05-07 | 1.544 | 874,380 | -900 | 0.07% | 1,349,690 |
| 2024-05-03 | 2024-04-30 | 1.410 | 875,280 | -34,219 | 0.07% | 1,234,439 |
| 2024-04-25 | 2024-04-23 | 1.344 | 909,499 | +33,318 | 0.07% | 1,222,100 |
| 2024-04-23 | 2024-04-19 | 1.344 | 876,181 | -33,318 | 0.07% | 1,177,330 |
| 2024-04-08 | 2024-04-03 | 1.421 | 909,499 | -1,801 | 0.07% | 1,292,800 |
| 2024-04-02 | 2024-03-27 | 1.377 | 911,300 | +33,318 | 0.07% | 1,254,880 |
| 2024-03-22 | 2024-03-20 | 1.532 | 877,982 | +1,801 | 0.07% | 1,345,500 |
| 2024-03-14 | 2024-03-12 | 1.510 | 876,181 | -33,318 | 0.07% | 1,323,280 |
| 2024-03-08 | 2024-03-06 | 1.344 | 909,499 | +263,845 | 0.07% | 1,222,100 |
| 2024-02-23 | 2024-02-21 | 1.355 | 645,654 | -47,727 | 0.05% | 874,739 |
| 2024-02-21 | 2024-02-19 | 1.266 | 693,381 | -36,019 | 0.06% | 877,800 |
| 2024-02-02 | 2024-01-31 | 1.277 | 729,400 | -901 | 0.06% | 931,499 |
| 2024-01-16 | 2024-01-12 | 1.310 | 730,301 | +901 | 0.06% | 956,980 |
| 2024-01-03 | 2023-12-29 | 1.366 | 729,400 | -7,204 | 0.06% | 996,299 |
| 2023-12-29 | 2023-12-27 | 1.266 | 736,604 | -901 | 0.06% | 932,520 |
| 2023-12-28 | 2023-12-22 | 1.255 | 737,505 | +7,204 | 0.06% | 925,470 |
| 2023-12-22 | 2023-12-20 | 1.321 | 730,301 | -38,721 | 0.06% | 965,090 |
| 2023-12-18 | 2023-12-14 | 1.233 | 769,022 | +18,010 | 0.06% | 947,940 |
| 2023-12-15 | 2023-12-13 | 1.255 | 751,012 | +21,612 | 0.06% | 942,420 |
| 2023-12-14 | 2023-12-12 | 1.321 | 729,400 | +47,726 | 0.06% | 963,899 |
| 2023-12-08 | 2023-12-06 | 1.455 | 681,674 | +34,219 | 0.06% | 991,670 |
| 2023-11-30 | 2023-11-28 | 1.499 | 647,455 | +1,801 | 0.05% | 970,649 |
| 2023-11-29 | 2023-11-27 | 1.532 | 645,654 | -901 | 0.05% | 989,459 |
| 2023-11-20 | 2023-11-16 | 1.455 | 646,555 | +11,707 | 0.05% | 940,580 |
| 2023-11-01 | 2023-10-30 | 1.510 | 634,848 | +900 | 0.05% | 958,799 |
| 2023-09-26 | 2023-09-22 | 1.488 | 633,948 | -45,025 | 0.05% | 943,360 |
| 2023-09-22 | 2023-09-20 | 1.444 | 678,973 | +41,423 | 0.06% | 980,200 |
| 2023-09-20 | 2023-09-18 | 1.544 | 637,550 | +3,602 | 0.05% | 984,120 |
| 2023-09-19 | 2023-09-15 | 1.610 | 633,948 | +45,025 | 0.05% | 1,020,800 |
| 2023-09-07 | 2023-09-05 | 1.666 | 588,923 | +20,711 | 0.05% | 981,000 |
| 2023-09-04 | 2023-08-30 | 1.834 | 568,212 | +14,205 | 0.05% | 1,041,959 |
| 2023-08-28 | 2023-08-24 | 1.686 | 554,007 | +25,462 | 0.05% | 933,881 |
| 2023-08-23 | 2023-08-21 | 1.879 | 528,545 | -20,194 | 0.04% | 993,300 |
| 2023-08-18 | 2023-08-16 | 1.891 | 548,739 | +20,194 | 0.05% | 1,037,501 |
| 2023-08-15 | 2023-08-11 | 2.062 | 528,545 | -25,462 | 0.04% | 1,089,620 |
| 2023-08-11 | 2023-08-09 | 2.073 | 554,007 | -20,193 | 0.05% | 1,148,421 |
| 2023-08-08 | 2023-08-04 | 1.993 | 574,200 | -43,899 | 0.05% | 1,144,500 |
| 2023-08-07 | 2023-08-03 | 1.925 | 618,099 | -33,364 | 0.05% | 1,189,759 |
| 2023-08-03 | 2023-08-01 | 1.857 | 651,463 | -7,023 | 0.05% | 1,209,461 |
| 2023-08-01 | 2023-07-28 | 1.811 | 658,486 | +878 | 0.06% | 1,192,499 |
| 2023-07-28 | 2023-07-26 | 1.754 | 657,608 | -3,512 | 0.06% | 1,153,459 |
| 2023-07-27 | 2023-07-25 | 1.743 | 661,120 | -46,533 | 0.06% | 1,152,089 |
| 2023-07-14 | 2023-07-12 | 1.583 | 707,653 | +46,533 | 0.06% | 1,120,339 |
| 2023-07-11 | 2023-07-07 | 1.549 | 661,120 | -46,533 | 0.06% | 1,024,079 |
| 2023-07-06 | 2023-07-04 | 1.652 | 707,653 | +6,145 | 0.06% | 1,168,699 |
| 2023-06-19 | 2023-06-15 | 1.663 | 701,508 | +28,096 | 0.06% | 1,166,541 |
| 2023-06-15 | 2023-06-13 | 1.708 | 673,412 | +59,703 | 0.06% | 1,150,500 |
| 2023-06-14 | 2023-06-12 | 1.720 | 613,709 | -11,414 | 0.05% | 1,055,489 |
| 2023-06-13 | 2023-06-09 | 1.743 | 625,123 | -57,069 | 0.05% | 1,089,360 |
| 2023-06-06 | 2023-06-02 | 1.559 | 682,192 | -46,533 | 0.06% | 1,063,418 |
| 2023-06-05 | 2023-06-01 | 1.435 | 728,725 | +57,835 | 0.06% | 1,045,800 |
| 2023-06-02 | 2023-05-31 | 1.472 | 670,890 | -15,357 | 0.06% | 987,700 |
| 2023-05-31 | 2023-05-29 | 1.398 | 686,247 | +40,415 | 0.06% | 959,369 |
| 2023-05-25 | 2023-05-23 | 1.608 | 645,832 | -40,415 | 0.06% | 1,038,699 |
| 2023-05-23 | 2023-05-19 | 1.472 | 686,247 | +40,415 | 0.06% | 1,010,309 |
| 2023-05-22 | 2023-05-18 | 1.571 | 645,832 | +17,782 | 0.06% | 1,014,729 |
| 2023-05-16 | 2023-05-12 | 1.732 | 628,050 | -3,233 | 0.06% | 1,087,800 |
| 2023-05-08 | 2023-05-04 | 1.979 | 631,283 | +25,866 | 0.06% | 1,249,600 |
| 2023-05-03 | 2023-04-28 | 2.029 | 605,417 | +28,290 | 0.06% | 1,228,359 |
| 2023-05-02 | 2023-04-27 | 1.979 | 577,127 | +808 | 0.05% | 1,142,400 |
| 2023-04-25 | 2023-04-21 | 2.041 | 576,319 | +35,566 | 0.05% | 1,176,451 |
| 2023-04-20 | 2023-04-18 | 2.190 | 540,753 | -35,566 | 0.05% | 1,184,129 |
| 2023-04-18 | 2023-04-14 | 2.091 | 576,319 | +35,566 | 0.05% | 1,204,971 |
| 2023-04-14 | 2023-04-12 | 2.165 | 540,753 | +12,124 | 0.05% | 1,170,749 |
| 2023-04-11 | 2023-04-04 | 2.264 | 528,629 | +4,850 | 0.05% | 1,196,821 |
| 2023-04-04 | 2023-03-31 | 2.289 | 523,779 | -12,933 | 0.05% | 1,198,800 |
| 2023-03-31 | 2023-03-29 | 2.165 | 536,712 | +12,125 | 0.05% | 1,162,001 |
| 2023-03-29 | 2023-03-27 | 2.227 | 524,587 | -12,933 | 0.05% | 1,168,199 |
| 2023-03-28 | 2023-03-24 | 2.524 | 537,520 | +40,415 | 0.05% | 1,356,600 |
| 2023-03-27 | 2023-03-23 | 2.586 | 497,105 | +40,415 | 0.05% | 1,285,350 |
| 2023-03-23 | 2023-03-21 | 2.771 | 456,690 | -40,415 | 0.04% | 1,265,600 |
| 2023-03-22 | 2023-03-20 | 2.685 | 497,105 | -108,312 | 0.05% | 1,334,550 |
| 2023-03-16 | 2023-03-14 | 2.264 | 605,417 | +8,083 | 0.06% | 1,370,669 |
| 2023-03-15 | 2023-03-13 | 2.425 | 597,334 | -80,830 | 0.05% | 1,448,439 |
| 2023-03-10 | 2023-03-08 | 2.610 | 678,164 | -4,042 | 0.06% | 1,770,289 |
| 2023-03-09 | 2023-03-07 | 2.623 | 682,206 | -24,249 | 0.06% | 1,789,280 |
| 2023-03-08 | 2023-03-06 | 2.561 | 706,455 | -16,166 | 0.06% | 1,809,180 |
| 2023-03-07 | 2023-03-03 | 2.573 | 722,621 | +14,549 | 0.07% | 1,859,520 |
| 2023-03-06 | 2023-03-02 | 2.536 | 708,072 | +1,617 | 0.06% | 1,795,801 |
| 2023-03-03 | 2023-03-01 | 2.549 | 706,455 | +24,249 | 0.06% | 1,800,440 |
| 2023-02-27 | 2023-02-23 | 2.561 | 682,206 | -55,773 | 0.06% | 1,747,080 |
| 2023-02-24 | 2023-02-22 | 2.709 | 737,979 | +40,415 | 0.07% | 1,999,471 |
| 2023-02-22 | 2023-02-20 | 2.709 | 697,564 | -4,849 | 0.06% | 1,889,971 |
| 2023-02-21 | 2023-02-17 | 2.969 | 702,413 | +8,083 | 0.06% | 2,085,599 |
| 2023-02-20 | 2023-02-16 | 2.883 | 694,330 | -40,415 | 0.06% | 2,001,469 |
| 2023-02-17 | 2023-02-15 | 2.808 | 734,745 | -8,083 | 0.07% | 2,063,429 |
| 2023-02-15 | 2023-02-13 | 2.784 | 742,828 | -8,083 | 0.07% | 2,067,749 |
| 2023-02-14 | 2023-02-10 | 2.672 | 750,911 | -12,125 | 0.07% | 2,006,639 |
| 2023-02-13 | 2023-02-09 | 2.697 | 763,036 | +12,125 | 0.07% | 2,057,920 |
| 2023-02-10 | 2023-02-08 | 2.808 | 750,911 | +8,083 | 0.07% | 2,108,829 |
| 2023-02-09 | 2023-02-07 | 2.870 | 742,828 | -8,083 | 0.07% | 2,132,079 |
| 2023-02-08 | 2023-02-06 | 2.759 | 750,911 | +15,357 | 0.07% | 2,071,669 |
| 2023-02-07 | 2023-02-03 | 2.771 | 735,554 | -19,399 | 0.07% | 2,038,401 |
| 2023-02-06 | 2023-02-02 | 2.586 | 754,953 | -8,083 | 0.07% | 1,952,060 |
| 2023-02-03 | 2023-02-01 | 2.462 | 763,036 | -16,166 | 0.07% | 1,878,560 |
| 2023-02-02 | 2023-01-31 | 2.412 | 779,202 | -47,690 | 0.07% | 1,879,800 |
| 2023-02-01 | 2023-01-30 | 2.338 | 826,892 | -62,239 | 0.08% | 1,933,471 |
| 2023-01-31 | 2023-01-27 | 2.264 | 889,131 | +8,083 | 0.08% | 2,013,000 |
| 2023-01-30 | 2023-01-26 | 2.289 | 881,048 | -63,047 | 0.08% | 2,016,500 |
| 2023-01-26 | 2023-01-19 | 2.116 | 944,095 | -205,309 | 0.09% | 1,997,279 |
| 2023-01-20 | 2023-01-18 | 2.004 | 1,149,404 | -11,316 | 0.10% | 2,303,640 |
| 2023-01-19 | 2023-01-17 | 1.880 | 1,160,720 | +64,664 | 0.11% | 2,182,720 |
| 2023-01-18 | 2023-01-16 | 1.942 | 1,096,056 | +40,415 | 0.10% | 2,128,920 |
| 2023-01-16 | 2023-01-12 | 1.992 | 1,055,641 | +45,265 | 0.10% | 2,102,660 |
| 2023-01-12 | 2023-01-10 | 1.967 | 1,010,376 | -68,706 | 0.09% | 1,987,500 |
| 2023-01-11 | 2023-01-09 | 1.843 | 1,079,082 | +28,291 | 0.10% | 1,989,151 |
| 2023-01-09 | 2023-01-05 | 1.880 | 1,050,791 | -43,648 | 0.10% | 1,976,000 |
| 2023-01-06 | 2023-01-04 | 1.856 | 1,094,439 | -43,649 | 0.10% | 2,030,999 |
| 2023-01-05 | 2023-01-03 | 1.782 | 1,138,088 | -71,938 | 0.10% | 2,027,521 |
| 2023-01-04 | 2022-12-30 | 1.720 | 1,210,026 | -161,661 | 0.11% | 2,080,829 |
| 2023-01-03 | 2022-12-29 | 1.658 | 1,371,687 | -113,162 | 0.12% | 2,273,981 |
| 2022-12-30 | 2022-12-28 | 1.534 | 1,484,849 | -37,182 | 0.14% | 2,277,881 |
| 2022-12-29 | 2022-12-23 | 1.447 | 1,522,031 | +37,182 | 0.14% | 2,203,111 |
| 2022-12-28 | 2022-12-22 | 1.485 | 1,484,849 | +40,415 | 0.14% | 2,204,400 |
| 2022-12-23 | 2022-12-21 | 1.559 | 1,444,434 | -20,207 | 0.13% | 2,251,621 |
| 2022-12-22 | 2022-12-20 | 1.571 | 1,464,641 | -16,166 | 0.13% | 2,301,240 |
| 2022-12-21 | 2022-12-19 | 1.522 | 1,480,807 | +36,373 | 0.13% | 2,253,360 |
| 2022-12-20 | 2022-12-16 | 1.559 | 1,444,434 | -169,743 | 0.13% | 2,251,621 |
| 2022-12-19 | 2022-12-15 | 1.386 | 1,614,177 | -12,933 | 0.15% | 2,236,640 |
| 2022-12-15 | 2022-12-13 | 1.299 | 1,627,110 | -65,472 | 0.15% | 2,113,650 |
| 2022-12-14 | 2022-12-12 | 1.138 | 1,692,582 | -11,316 | 0.15% | 1,926,480 |
| 2022-12-07 | 2022-12-05 | 1.052 | 1,703,898 | +10,508 | 0.16% | 1,791,800 |
| 2022-11-30 | 2022-11-28 | 1.101 | 1,693,390 | -121,245 | 0.15% | 1,864,550 |
| 2022-11-22 | 2022-11-18 | 1.039 | 1,814,635 | -40,415 | 0.17% | 1,885,800 |
| 2022-11-21 | 2022-11-17 | 1.039 | 1,855,050 | -89,722 | 0.17% | 1,927,800 |
| 2022-11-18 | 2022-11-16 | 0.990 | 1,944,772 | -12,933 | 0.18% | 1,924,800 |
| 2022-11-17 | 2022-11-15 | 0.940 | 1,957,705 | -78,405 | 0.18% | 1,840,720 |
| 2022-11-16 | 2022-11-14 | 0.829 | 2,036,110 | -105,887 | 0.19% | 1,687,730 |
| 2022-11-15 | 2022-11-11 | 0.742 | 2,141,997 | -3,233 | 0.20% | 1,590,000 |
| 2022-11-07 | 2022-11-03 | 0.680 | 2,145,230 | +18,590 | 0.20% | 1,459,700 |
| 2022-11-02 | 2022-10-31 | 0.730 | 2,126,640 | -39,606 | 0.19% | 1,552,290 |
| 2022-11-01 | 2022-10-28 | 0.668 | 2,166,246 | -14,550 | 0.20% | 1,447,200 |
| 2022-10-31 | 2022-10-27 | 0.680 | 2,180,796 | -25,865 | 0.20% | 1,483,900 |
| 2022-10-28 | 2022-10-26 | 0.656 | 2,206,661 | -40,415 | 0.20% | 1,446,900 |
| 2022-10-21 | 2022-10-19 | 0.619 | 2,247,076 | +40,415 | 0.20% | 1,390,000 |
| 2022-10-13 | 2022-10-11 | 0.656 | 2,206,661 | +25,865 | 0.20% | 1,446,900 |
| 2022-09-30 | 2022-09-28 | 0.718 | 2,180,796 | -80,830 | 0.20% | 1,564,840 |
| 2022-09-29 | 2022-09-27 | 0.730 | 2,261,626 | -30,715 | 0.21% | 1,650,820 |
| 2022-09-22 | 2022-09-20 | 0.718 | 2,292,341 | -25,058 | 0.21% | 1,644,880 |
| 2022-09-20 | 2022-09-16 | 0.742 | 2,317,399 | -32,332 | 0.21% | 1,720,200 |
| 2022-09-19 | 2022-09-15 | 0.779 | 2,349,731 | +40,415 | 0.21% | 1,831,410 |
| 2022-09-14 | 2022-09-09 | 0.767 | 2,309,316 | +8,083 | 0.21% | 1,771,340 |
| 2022-09-13 | 2022-09-08 | 0.742 | 2,301,233 | +47,690 | 0.21% | 1,708,200 |
| 2022-09-08 | 2022-09-06 | 0.755 | 2,253,543 | -808 | 0.21% | 1,700,680 |
| 2022-08-22 | 2022-08-18 | 0.841 | 2,254,351 | +54,156 | 0.21% | 1,896,520 |
| 2022-08-15 | 2022-08-11 | 0.866 | 2,200,195 | -25,057 | 0.20% | 1,905,400 |
| 2022-07-27 | 2022-07-25 | 0.866 | 2,225,252 | -809 | 0.20% | 1,927,100 |
| 2022-07-26 | 2022-07-22 | 0.903 | 2,226,061 | +48,498 | 0.20% | 2,010,420 |
| 2022-07-21 | 2022-07-19 | 0.854 | 2,177,563 | +50,115 | 0.20% | 1,858,860 |
| 2022-07-20 | 2022-07-18 | 0.866 | 2,127,448 | +22,633 | 0.19% | 1,842,400 |
| 2022-07-18 | 2022-07-14 | 0.891 | 2,104,815 | +4,849 | 0.19% | 1,874,880 |
| 2022-07-15 | 2022-07-13 | 0.891 | 2,099,966 | +8,083 | 0.19% | 1,870,560 |
| 2022-07-12 | 2022-07-08 | 0.916 | 2,091,883 | +1,617 | 0.19% | 1,915,120 |
| 2022-06-30 | 2022-06-28 | 0.940 | 2,090,266 | -47,690 | 0.19% | 1,965,360 |
| 2022-06-29 | 2022-06-27 | 0.928 | 2,137,956 | -80,830 | 0.19% | 1,983,750 |
| 2022-06-13 | 2022-06-09 | 0.903 | 2,218,786 | -35,565 | 0.20% | 2,003,850 |
| 2022-06-08 | 2022-06-06 | 0.866 | 2,254,351 | -75,980 | 0.21% | 1,952,300 |
| 2022-06-07 | 2022-06-02 | 0.817 | 2,330,331 | -1,617 | 0.21% | 1,902,780 |
| 2022-06-06 | 2022-06-01 | 0.817 | 2,331,948 | -808 | 0.21% | 1,904,100 |
| 2022-06-02 | 2022-05-31 | 0.817 | 2,332,756 | -809 | 0.21% | 1,904,760 |
| 2022-05-27 | 2022-05-25 | 0.817 | 2,333,565 | +8,083 | 0.21% | 1,905,420 |
| 2022-05-20 | 2022-05-18 | 0.792 | 2,325,482 | -9,699 | 0.21% | 1,841,280 |
| 2022-05-18 | 2022-05-16 | 0.792 | 2,335,181 | +80,830 | 0.21% | 1,848,960 |
| 2022-04-25 | 2022-04-21 | 0.878 | 2,254,351 | +21,824 | 0.21% | 1,980,190 |
| 2022-04-14 | 2022-04-12 | 0.866 | 2,232,527 | +13,741 | 0.20% | 1,933,400 |
| 2022-04-06 | 2022-04-01 | 0.903 | 2,218,786 | +21,824 | 0.20% | 2,003,850 |
| 2022-03-11 | 2022-03-09 | 0.866 | 2,196,962 | -14,549 | 0.20% | 1,902,600 |
| 2022-03-10 | 2022-03-08 | 0.866 | 2,211,511 | +59,006 | 0.20% | 1,915,200 |
| 2022-03-09 | 2022-03-07 | 0.878 | 2,152,505 | +47,690 | 0.20% | 1,890,730 |
| 2022-02-21 | 2022-02-17 | 1.002 | 2,104,815 | -1,617 | 0.19% | 2,109,240 |
| 2022-02-11 | 2022-02-09 | 0.977 | 2,106,432 | -16,166 | 0.19% | 2,058,740 |
| 2022-02-07 | 2022-01-31 | 0.965 | 2,122,598 | +16,166 | 0.19% | 2,048,280 |
| 2022-02-04 | 2022-01-27 | 0.965 | 2,106,432 | -16,166 | 0.19% | 2,032,680 |
| 2022-01-06 | 2022-01-04 | 1.064 | 2,122,598 | +77,597 | 0.19% | 2,258,360 |
| 2022-01-05 | 2022-01-03 | 1.052 | 2,045,001 | -16,166 | 0.19% | 2,150,500 |
| 2021-12-14 | 2021-12-10 | 1.138 | 2,061,167 | +16,166 | 0.19% | 2,346,000 |
| 2021-12-09 | 2021-12-07 | 1.126 | 2,045,001 | -16,166 | 0.19% | 2,302,300 |
| 2021-12-02 | 2021-11-30 | 1.089 | 2,061,167 | -121,245 | 0.19% | 2,244,000 |
| 2021-12-01 | 2021-11-29 | 1.039 | 2,182,412 | +105,079 | 0.20% | 2,268,000 |
| 2021-11-29 | 2021-11-25 | 1.126 | 2,077,333 | -36,374 | 0.19% | 2,338,700 |
| 2021-11-26 | 2021-11-24 | 1.113 | 2,113,707 | +40,415 | 0.19% | 2,353,500 |
| 2021-11-23 | 2021-11-19 | 1.151 | 2,073,292 | -396,067 | 0.19% | 2,385,450 |
| 2021-11-22 | 2021-11-18 | 1.126 | 2,469,359 | +24,249 | 0.22% | 2,780,050 |
| 2021-11-19 | 2021-11-17 | 1.151 | 2,445,110 | +808 | 0.22% | 2,813,250 |
| 2021-11-18 | 2021-11-16 | 1.163 | 2,444,302 | +7,275 | 0.22% | 2,842,560 |
| 2021-11-17 | 2021-11-15 | 1.126 | 2,437,027 | +21,824 | 0.22% | 2,743,650 |
| 2021-11-16 | 2021-11-12 | 1.138 | 2,415,203 | +50,115 | 0.22% | 2,748,960 |
| 2021-11-15 | 2021-11-11 | 1.175 | 2,365,088 | -15,358 | 0.22% | 2,779,700 |
| 2021-11-12 | 2021-11-10 | 1.175 | 2,380,446 | -240,874 | 0.22% | 2,797,750 |
| 2021-11-11 | 2021-11-09 | 1.126 | 2,621,320 | +210,159 | 0.24% | 2,951,130 |
| 2021-11-10 | 2021-11-08 | 1.101 | 2,411,161 | -113,163 | 0.22% | 2,654,870 |
| 2021-11-09 | 2021-11-05 | 1.076 | 2,524,324 | +15,358 | 0.23% | 2,717,010 |
| 2021-11-08 | 2021-11-04 | 1.126 | 2,508,966 | +200,459 | 0.23% | 2,824,640 |
| 2021-11-04 | 2021-11-02 | 1.064 | 2,308,507 | -141,453 | 0.21% | 2,456,160 |
| 2021-11-03 | 2021-11-01 | 1.052 | 2,449,960 | -5,658 | 0.22% | 2,576,350 |
| 2021-11-02 | 2021-10-29 | 1.089 | 2,455,618 | +114,779 | 0.22% | 2,673,440 |
| 2021-11-01 | 2021-10-28 | 1.151 | 2,340,839 | +35,565 | 0.21% | 2,693,280 |
| 2021-10-29 | 2021-10-27 | 1.188 | 2,305,274 | +255,423 | 0.21% | 2,737,920 |
| 2021-10-28 | 2021-10-26 | 1.076 | 2,049,851 | -20,207 | 0.19% | 2,206,320 |
| 2021-10-27 | 2021-10-25 | 0.990 | 2,070,058 | +20,207 | 0.19% | 2,048,800 |
| 2021-10-25 | 2021-10-21 | 1.027 | 2,049,851 | -71,130 | 0.19% | 2,104,880 |
| 2021-10-22 | 2021-10-20 | 1.014 | 2,120,981 | -64,665 | 0.19% | 2,151,680 |
| 2021-10-21 | 2021-10-19 | 0.977 | 2,185,646 | +25,058 | 0.20% | 2,136,160 |
| 2021-10-20 | 2021-10-18 | 0.965 | 2,160,588 | -4,850 | 0.20% | 2,084,940 |
| 2021-10-18 | 2021-10-12 | 0.940 | 2,165,438 | +56,581 | 0.20% | 2,036,040 |
| 2021-10-07 | 2021-10-05 | 0.953 | 2,108,857 | -44,456 | 0.19% | 2,008,930 |
| 2021-10-04 | 2021-09-29 | 0.953 | 2,153,313 | +71,130 | 0.20% | 2,051,280 |
| 2021-09-09 | 2021-09-07 | 1.076 | 2,082,183 | +171,360 | 0.19% | 2,241,120 |
| 2021-09-07 | 2021-09-03 | 1.076 | 1,910,823 | +40,415 | 0.17% | 2,056,680 |
| 2021-09-06 | 2021-09-02 | 1.126 | 1,870,408 | -48,498 | 0.17% | 2,105,740 |
| 2021-09-03 | 2021-09-01 | 1.039 | 1,918,906 | -16,166 | 0.17% | 1,994,160 |
| 2021-09-02 | 2021-08-31 | 1.027 | 1,935,072 | +24,249 | 0.18% | 1,987,020 |
| 2021-09-01 | 2021-08-30 | 1.052 | 1,910,823 | -13,741 | 0.17% | 2,009,400 |
| 2021-08-27 | 2021-08-25 | 1.274 | 1,924,564 | +24,249 | 0.18% | 2,452,430 |
| 2021-08-25 | 2021-08-23 | 1.225 | 1,900,315 | -113,162 | 0.17% | 2,327,490 |
| 2021-08-24 | 2021-08-20 | 1.151 | 2,013,477 | +96,996 | 0.18% | 2,316,630 |
| 2021-08-23 | 2021-08-19 | 1.188 | 1,916,481 | +16,166 | 0.17% | 2,276,160 |
| 2021-08-20 | 2021-08-18 | 1.287 | 1,900,315 | +56,581 | 0.17% | 2,445,040 |
| 2021-08-19 | 2021-08-17 | 1.349 | 1,843,734 | -8,083 | 0.17% | 2,486,290 |
| 2021-08-18 | 2021-08-16 | 1.398 | 1,851,817 | +51,731 | 0.17% | 2,588,830 |
| 2021-08-17 | 2021-08-13 | 1.460 | 1,800,086 | -35,565 | 0.16% | 2,627,860 |
| 2021-08-16 | 2021-08-12 | 1.497 | 1,835,651 | +88,913 | 0.17% | 2,747,910 |
| 2021-08-13 | 2021-08-11 | 1.386 | 1,746,738 | +32,332 | 0.16% | 2,420,320 |
| 2021-08-12 | 2021-08-10 | 1.435 | 1,714,406 | -24,249 | 0.16% | 2,460,360 |
| 2021-08-11 | 2021-08-09 | 1.349 | 1,738,655 | +8,083 | 0.16% | 2,344,590 |
| 2021-08-10 | 2021-08-06 | 1.435 | 1,730,572 | +51,731 | 0.16% | 2,483,560 |
| 2021-08-09 | 2021-08-05 | 1.460 | 1,678,841 | +134,986 | 0.15% | 2,450,860 |
| 2021-08-06 | 2021-08-04 | 1.534 | 1,543,855 | -112,353 | 0.14% | 2,368,401 |
| 2021-08-05 | 2021-08-03 | 1.336 | 1,656,208 | +88,104 | 0.15% | 2,212,919 |
| 2021-08-04 | 2021-08-02 | 1.485 | 1,568,104 | +93,763 | 0.14% | 2,328,001 |
| 2021-08-03 | 2021-07-30 | 1.299 | 1,474,341 | -113,162 | 0.13% | 1,915,200 |
| 2021-08-02 | 2021-07-29 | 1.027 | 1,587,503 | -8,083 | 0.14% | 1,630,120 |
| 2021-07-30 | 2021-07-28 | 1.014 | 1,595,586 | +48,498 | 0.15% | 1,618,680 |
| 2021-07-28 | 2021-07-26 | 1.039 | 1,547,088 | -32,332 | 0.14% | 1,607,760 |
| 2021-07-26 | 2021-07-22 | 1.089 | 1,579,420 | -105,079 | 0.14% | 1,719,520 |
| 2021-07-23 | 2021-07-21 | 1.052 | 1,684,499 | -40,415 | 0.15% | 1,771,400 |
| 2021-07-22 | 2021-07-20 | 0.965 | 1,724,914 | +16,166 | 0.16% | 1,664,520 |
| 2021-07-21 | 2021-07-19 | 1.027 | 1,708,748 | +32,332 | 0.16% | 1,754,620 |
| 2021-07-20 | 2021-07-16 | 1.027 | 1,676,416 | +64,664 | 0.15% | 1,721,420 |
| 2021-07-19 | 2021-07-15 | 1.076 | 1,611,752 | +40,415 | 0.15% | 1,734,780 |
| 2021-07-16 | 2021-07-14 | 1.151 | 1,571,337 | -6,466 | 0.14% | 1,807,920 |
| 2021-07-15 | 2021-07-13 | 1.349 | 1,577,803 | +22,632 | 0.14% | 2,127,680 |
| 2021-07-14 | 2021-07-12 | 1.250 | 1,555,171 | +48,498 | 0.14% | 1,943,240 |
| 2021-07-13 | 2021-07-09 | 1.262 | 1,506,673 | -64,664 | 0.14% | 1,901,280 |
| 2021-07-12 | 2021-07-08 | 1.151 | 1,571,337 | -96,996 | 0.14% | 1,807,920 |
| 2021-07-09 | 2021-07-07 | 1.101 | 1,668,333 | -215,816 | 0.15% | 1,836,960 |
| 2021-07-08 | 2021-07-06 | 0.940 | 1,884,149 | -49,307 | 0.17% | 1,771,560 |
| 2021-07-07 | 2021-07-05 | 0.891 | 1,933,456 | +80,830 | 0.18% | 1,722,240 |
| 2021-06-28 | 2021-06-24 | 0.916 | 1,852,626 | +118,012 | 0.17% | 1,696,080 |
| 2021-06-23 | 2021-06-21 | 0.866 | 1,734,614 | -5,658 | 0.16% | 1,502,200 |
| 2021-06-18 | 2021-06-16 | 0.891 | 1,740,272 | -24,249 | 0.16% | 1,550,160 |
| 2021-06-17 | 2021-06-15 | 0.891 | 1,764,521 | +40,415 | 0.16% | 1,571,760 |
| 2021-06-09 | 2021-06-07 | 0.953 | 1,724,106 | -2,425 | 0.16% | 1,642,410 |
| 2021-06-08 | 2021-06-04 | 0.916 | 1,726,531 | +2,425 | 0.16% | 1,580,640 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,724,106 | +16,166 | 0.16% | 1,621,080 |
| 2021-05-28 | 2021-05-26 | 0.977 | 1,707,940 | +18,591 | 0.16% | 1,669,270 |
| 2021-05-25 | 2021-05-21 | 0.977 | 1,689,349 | +8,083 | 0.15% | 1,651,100 |
| 2021-05-24 | 2021-05-20 | 0.965 | 1,681,266 | +39,607 | 0.15% | 1,622,400 |
| 2021-05-12 | 2021-05-10 | 1.064 | 1,641,659 | +40,415 | 0.15% | 1,746,660 |
| 2021-05-06 | 2021-05-04 | 1.113 | 1,601,244 | +110,737 | 0.15% | 1,782,900 |
| 2021-04-14 | 2021-04-12 | 1.274 | 1,490,507 | -24,249 | 0.14% | 1,899,320 |
| 2021-04-12 | 2021-04-08 | 1.287 | 1,514,756 | -808 | 0.14% | 1,948,960 |
| 2021-04-09 | 2021-04-07 | 1.237 | 1,515,564 | +54,156 | 0.14% | 1,875,000 |
| 2021-04-07 | 2021-03-31 | 1.311 | 1,461,408 | -18,591 | 0.13% | 1,916,480 |
| 2021-04-01 | 2021-03-30 | 1.250 | 1,479,999 | +59,006 | 0.13% | 1,849,310 |
| 2021-03-30 | 2021-03-26 | 1.386 | 1,420,993 | -56,581 | 0.13% | 1,968,960 |
| 2021-03-29 | 2021-03-25 | 1.299 | 1,477,574 | +16,166 | 0.13% | 1,919,400 |
| 2021-03-26 | 2021-03-24 | 1.299 | 1,461,408 | +40,415 | 0.13% | 1,898,400 |
| 2021-03-25 | 2021-03-23 | 1.423 | 1,420,993 | +43,648 | 0.13% | 2,021,700 |
| 2021-03-15 | 2021-03-11 | 1.534 | 1,377,345 | -46,881 | 0.13% | 2,112,961 |
| 2021-03-12 | 2021-03-10 | 1.485 | 1,424,226 | -4,042 | 0.13% | 2,114,400 |
| 2021-03-11 | 2021-03-09 | 1.435 | 1,428,268 | -8,083 | 0.13% | 2,049,721 |
| 2021-03-10 | 2021-03-08 | 1.410 | 1,436,351 | -113,970 | 0.13% | 2,025,781 |
| 2021-03-09 | 2021-03-05 | 1.447 | 1,550,321 | -8,083 | 0.14% | 2,244,060 |
| 2021-03-04 | 2021-03-02 | 1.497 | 1,558,404 | -24,249 | 0.14% | 2,332,880 |
| 2021-03-03 | 2021-03-01 | 1.534 | 1,582,653 | +24,249 | 0.14% | 2,427,920 |
| 2021-03-02 | 2021-02-26 | 1.534 | 1,558,404 | -45,265 | 0.14% | 2,390,720 |
| 2021-02-26 | 2021-02-24 | 1.645 | 1,603,669 | -24,249 | 0.15% | 2,638,720 |
| 2021-02-25 | 2021-02-23 | 1.707 | 1,627,918 | +24,249 | 0.15% | 2,779,320 |
| 2021-02-22 | 2021-02-18 | 1.633 | 1,603,669 | +19,399 | 0.15% | 2,618,880 |
| 2021-02-19 | 2021-02-17 | 1.831 | 1,584,270 | +177,018 | 0.14% | 2,900,801 |
| 2021-02-18 | 2021-02-16 | 1.942 | 1,407,252 | -160,043 | 0.13% | 2,733,370 |
| 2021-02-17 | 2021-02-11 | 1.559 | 1,567,295 | -137,412 | 0.14% | 2,443,139 |
| 2021-02-16 | 2021-02-09 | 1.299 | 1,704,707 | -210,158 | 0.16% | 2,214,451 |
| 2021-02-10 | 2021-02-08 | 1.311 | 1,914,865 | -354,844 | 0.17% | 2,511,140 |
| 2021-02-09 | 2021-02-05 | 1.064 | 2,269,709 | +113,971 | 0.21% | 2,414,880 |
| 2021-02-08 | 2021-02-04 | 1.002 | 2,155,738 | +16,974 | 0.20% | 2,160,270 |
| 2021-02-05 | 2021-02-03 | 1.014 | 2,138,764 | +80,830 | 0.19% | 2,169,720 |
| 2021-02-04 | 2021-02-02 | 1.014 | 2,057,934 | -64,664 | 0.19% | 2,087,720 |
| 2021-02-03 | 2021-02-01 | 1.039 | 2,122,598 | -80,830 | 0.19% | 2,205,840 |
| 2021-02-02 | 2021-01-29 | 0.916 | 2,203,428 | +80,830 | 0.20% | 2,017,240 |
| 2021-02-01 | 2021-01-28 | 0.903 | 2,122,598 | +80,830 | 0.19% | 1,916,980 |
| 2021-01-29 | 2021-01-27 | 0.903 | 2,041,768 | +48,498 | 0.19% | 1,843,980 |
| 2021-01-28 | 2021-01-26 | 0.965 | 1,993,270 | -224,708 | 0.18% | 1,923,480 |
| 2021-01-26 | 2021-01-22 | 0.779 | 2,217,978 | +80,831 | 0.20% | 1,728,720 |
| 2021-01-21 | 2021-01-19 | 0.829 | 2,137,147 | -809 | 0.19% | 1,771,480 |
| 2021-01-20 | 2021-01-18 | 0.841 | 2,137,956 | -3,233 | 0.19% | 1,798,600 |
| 2021-01-19 | 2021-01-15 | 0.841 | 2,141,189 | -145,494 | 0.20% | 1,801,320 |
| 2021-01-18 | 2021-01-14 | 0.767 | 2,286,683 | +64,664 | 0.21% | 1,753,980 |
| 2021-01-14 | 2021-01-12 | 0.693 | 2,222,019 | -40,415 | 0.20% | 1,539,440 |
| 2021-01-13 | 2021-01-11 | 0.668 | 2,262,434 | -48,498 | 0.21% | 1,511,460 |
| 2021-01-12 | 2021-01-08 | 0.705 | 2,310,932 | -40,415 | 0.21% | 1,629,630 |
| 2021-01-11 | 2021-01-07 | 0.680 | 2,351,347 | -120,437 | 0.21% | 1,599,950 |
| 2021-01-08 | 2021-01-06 | 0.656 | 2,471,784 | +39,607 | 0.23% | 1,620,740 |
| 2021-01-06 | 2021-01-04 | 0.730 | 2,432,177 | +129,328 | 0.22% | 1,775,310 |
| 2021-01-04 | 2020-12-29 | 0.551 | 2,302,849 | -115,587 | 0.21% | 1,267,805 |
| 2020-12-30 | 2020-12-28 | 0.532 | 2,418,436 | +21,824 | 0.22% | 1,286,560 |
| 2020-12-23 | 2020-12-21 | 0.532 | 2,396,612 | +71,130 | 0.22% | 1,274,950 |
| 2020-12-21 | 2020-12-17 | 0.544 | 2,325,482 | -40,415 | 0.21% | 1,265,880 |
| 2020-12-17 | 2020-12-15 | 0.544 | 2,365,897 | +80,830 | 0.22% | 1,287,880 |
| 2020-12-14 | 2020-12-10 | 0.551 | 2,285,067 | +80,831 | 0.21% | 1,258,015 |
| 2020-12-08 | 2020-12-04 | 0.581 | 2,204,236 | -30,716 | 0.20% | 1,281,690 |
| 2020-12-02 | 2020-11-30 | 0.569 | 2,234,952 | +30,716 | 0.20% | 1,271,900 |
| 2020-12-01 | 2020-11-27 | 0.581 | 2,204,236 | -80,831 | 0.20% | 1,281,690 |
| 2020-11-30 | 2020-11-26 | 0.569 | 2,285,067 | -313,620 | 0.21% | 1,300,420 |
| 2020-11-27 | 2020-11-25 | 0.532 | 2,598,687 | +8,083 | 0.24% | 1,382,450 |
| 2020-11-26 | 2020-11-24 | 0.526 | 2,590,604 | +16,166 | 0.24% | 1,362,125 |
| 2020-11-19 | 2020-11-17 | 0.526 | 2,574,438 | +32,332 | 0.23% | 1,353,625 |
| 2020-11-10 | 2020-11-06 | 0.532 | 2,542,106 | -31,524 | 0.23% | 1,352,350 |
| 2020-11-09 | 2020-11-05 | 0.538 | 2,573,630 | -808 | 0.23% | 1,385,040 |
| 2020-11-06 | 2020-11-04 | 0.507 | 2,574,438 | +51,731 | 0.23% | 1,305,850 |
| 2020-11-05 | 2020-11-03 | 0.520 | 2,522,707 | +61,431 | 0.23% | 1,310,820 |
| 2020-11-04 | 2020-11-02 | 0.513 | 2,461,276 | +20,207 | 0.22% | 1,263,675 |
| 2020-11-03 | 2020-10-30 | 0.513 | 2,441,069 | +12,125 | 0.22% | 1,253,300 |
| 2020-10-21 | 2020-10-19 | 0.532 | 2,428,944 | -103,463 | 0.22% | 1,292,150 |
| 2020-09-09 | 2020-09-07 | 0.538 | 2,532,407 | +30,716 | 0.23% | 1,362,855 |
| 2020-09-08 | 2020-09-04 | 0.526 | 2,501,691 | +80,830 | 0.23% | 1,315,375 |
| 2020-09-07 | 2020-09-03 | 0.532 | 2,420,861 | +22,632 | 0.22% | 1,287,850 |
| 2020-08-28 | 2020-08-26 | 0.569 | 2,398,229 | -808 | 0.22% | 1,364,820 |
| 2020-08-21 | 2020-08-19 | 0.557 | 2,399,037 | +80,830 | 0.22% | 1,335,600 |
| 2020-07-21 | 2020-07-17 | 0.551 | 2,318,207 | +80,830 | 0.21% | 1,276,260 |
| 2020-07-15 | 2020-07-13 | 0.594 | 2,237,377 | -24,249 | 0.20% | 1,328,640 |
| 2020-07-14 | 2020-07-10 | 0.619 | 2,261,626 | +4,042 | 0.21% | 1,399,000 |
| 2020-07-09 | 2020-07-07 | 0.588 | 2,257,584 | +23,440 | 0.21% | 1,326,675 |
| 2020-07-08 | 2020-07-06 | 0.600 | 2,234,144 | -7,274 | 0.20% | 1,340,540 |
| 2020-07-07 | 2020-07-03 | 0.563 | 2,241,418 | +1,616 | 0.20% | 1,261,715 |
| 2020-06-11 | 2020-06-09 | 0.594 | 2,239,802 | -3,233 | 0.20% | 1,330,080 |
| 2020-06-10 | 2020-06-08 | 0.606 | 2,243,035 | -80,022 | 0.20% | 1,359,750 |
| 2020-06-09 | 2020-06-05 | 0.575 | 2,323,057 | -808 | 0.21% | 1,336,410 |
| 2020-06-08 | 2020-06-04 | 0.551 | 2,323,865 | -808 | 0.21% | 1,279,375 |
| 2020-06-02 | 2020-05-29 | 0.570 | 2,324,673 | +105,667 | 0.21% | 1,325,699 |
| 2020-06-01 | 2020-05-28 | 0.616 | 2,219,006 | -1,543 | 0.21% | 1,366,100 |
| 2020-05-19 | 2020-05-15 | 0.590 | 2,220,549 | -2,315 | 0.21% | 1,309,490 |
| 2020-05-15 | 2020-05-13 | 0.596 | 2,222,864 | -772 | 0.21% | 1,325,260 |
| 2020-05-14 | 2020-05-12 | 0.583 | 2,223,636 | +77,156 | 0.21% | 1,296,900 |
| 2020-04-23 | 2020-04-21 | 0.648 | 2,146,480 | -15,431 | 0.20% | 1,391,000 |
| 2020-04-22 | 2020-04-20 | 0.674 | 2,161,911 | +15,431 | 0.21% | 1,457,040 |
| 2020-03-17 | 2020-03-13 | 0.687 | 2,146,480 | +15,432 | 0.20% | 1,474,460 |
| 2020-02-21 | 2020-02-19 | 0.778 | 2,131,048 | +38,578 | 0.20% | 1,657,200 |
| 2020-02-18 | 2020-02-14 | 0.817 | 2,092,470 | -772 | 0.20% | 1,708,560 |
| 2020-02-14 | 2020-02-12 | 0.817 | 2,093,242 | -38,578 | 0.20% | 1,709,190 |
| 2020-02-07 | 2020-02-05 | 0.765 | 2,131,820 | +16,974 | 0.20% | 1,630,170 |
| 2020-02-06 | 2020-02-04 | 0.778 | 2,114,846 | +3,858 | 0.20% | 1,644,600 |
| 2020-02-05 | 2020-02-03 | 0.765 | 2,110,988 | -2,315 | 0.20% | 1,614,240 |
| 2020-02-03 | 2020-01-30 | 0.791 | 2,113,303 | -38,578 | 0.20% | 1,670,790 |
| 2020-01-31 | 2020-01-29 | 0.765 | 2,151,881 | +3,858 | 0.21% | 1,645,510 |
| 2020-01-23 | 2020-01-21 | 0.817 | 2,148,023 | +772 | 0.21% | 1,753,920 |
| 2020-01-17 | 2020-01-15 | 0.829 | 2,147,251 | -75,613 | 0.21% | 1,781,120 |
| 2020-01-15 | 2020-01-13 | 0.778 | 2,222,864 | -66,354 | 0.21% | 1,728,600 |
| 2019-12-30 | 2019-12-24 | 0.752 | 2,289,218 | -26,233 | 0.22% | 1,720,860 |
| 2019-12-10 | 2019-12-06 | 0.765 | 2,315,451 | -2,315 | 0.22% | 1,770,590 |
| 2019-12-05 | 2019-12-03 | 0.739 | 2,317,766 | -772 | 0.22% | 1,712,280 |
| 2019-11-29 | 2019-11-27 | 0.765 | 2,318,538 | -771 | 0.22% | 1,772,950 |
| 2019-11-27 | 2019-11-25 | 0.765 | 2,319,309 | +249,214 | 0.22% | 1,773,540 |
| 2019-11-20 | 2019-11-18 | 0.752 | 2,070,095 | -10,031 | 0.20% | 1,556,140 |
| 2019-11-13 | 2019-11-11 | 0.778 | 2,080,126 | -54,009 | 0.20% | 1,617,600 |
| 2019-11-08 | 2019-11-06 | 0.778 | 2,134,135 | -3,858 | 0.20% | 1,659,600 |
| 2019-11-06 | 2019-11-04 | 0.765 | 2,137,993 | +64,812 | 0.20% | 1,634,890 |
| 2019-11-04 | 2019-10-31 | 0.752 | 2,073,181 | +23,146 | 0.20% | 1,558,460 |
| 2019-11-01 | 2019-10-30 | 0.739 | 2,050,035 | +37,807 | 0.20% | 1,514,490 |
| 2019-09-26 | 2019-09-24 | 0.817 | 2,012,228 | -77,928 | 0.19% | 1,643,040 |
| 2019-09-24 | 2019-09-20 | 0.778 | 2,090,156 | -54,781 | 0.20% | 1,625,400 |
| 2019-09-16 | 2019-09-12 | 0.778 | 2,144,937 | -771 | 0.20% | 1,668,000 |
| 2019-09-13 | 2019-09-11 | 0.752 | 2,145,708 | -8,487 | 0.20% | 1,612,980 |
| 2019-09-10 | 2019-09-06 | 0.765 | 2,154,195 | -2,315 | 0.21% | 1,647,280 |
| 2019-09-09 | 2019-09-05 | 0.752 | 2,156,510 | -75,613 | 0.21% | 1,621,100 |
| 2019-09-06 | 2019-09-04 | 0.765 | 2,232,123 | +7,716 | 0.21% | 1,706,870 |
| 2019-09-02 | 2019-08-29 | 0.726 | 2,224,407 | +54,781 | 0.21% | 1,614,480 |
| 2019-08-29 | 2019-08-27 | 0.752 | 2,169,626 | +60,953 | 0.21% | 1,630,960 |
| 2019-08-26 | 2019-08-22 | 0.739 | 2,108,673 | +77,156 | 0.20% | 1,557,810 |
| 2019-08-19 | 2019-08-15 | 0.726 | 2,031,517 | +20,060 | 0.19% | 1,474,480 |
| 2019-07-26 | 2019-07-24 | 0.842 | 2,011,457 | -771 | 0.19% | 1,694,550 |
| 2019-07-24 | 2019-07-22 | 0.881 | 2,012,228 | -89,501 | 0.19% | 1,773,440 |
| 2019-07-09 | 2019-07-05 | 0.817 | 2,101,729 | -77,156 | 0.20% | 1,716,120 |
| 2019-07-08 | 2019-07-04 | 0.817 | 2,178,885 | -77,156 | 0.21% | 1,779,120 |
| 2019-07-02 | 2019-06-27 | 0.726 | 2,256,041 | -772 | 0.22% | 1,637,440 |
| 2019-06-28 | 2019-06-26 | 0.752 | 2,256,813 | -38,578 | 0.22% | 1,696,500 |
| 2019-06-27 | 2019-06-25 | 0.713 | 2,295,391 | -6,172 | 0.22% | 1,636,250 |
| 2019-06-24 | 2019-06-20 | 0.713 | 2,301,563 | -364,176 | 0.22% | 1,640,650 |
| 2019-06-19 | 2019-06-17 | 0.713 | 2,665,739 | +77,156 | 0.25% | 1,900,250 |
| 2019-06-13 | 2019-06-11 | 0.778 | 2,588,583 | +128,078 | 0.25% | 2,013,000 |
| 2019-06-05 | 2019-06-03 | 0.791 | 2,460,505 | +77,156 | 0.23% | 1,945,290 |
| 2019-05-31 | 2019-05-29 | 0.882 | 2,383,349 | -12,345 | 0.23% | 2,102,451 |
| 2019-05-30 | 2019-05-28 | 0.882 | 2,395,694 | -2,221 | 0.23% | 2,113,341 |
| 2019-05-23 | 2019-05-21 | 0.829 | 2,397,915 | +44,891 | 0.24% | 1,987,100 |
| 2019-05-22 | 2019-05-20 | 0.842 | 2,353,024 | +20,949 | 0.23% | 1,981,350 |
| 2019-05-21 | 2019-05-17 | 0.829 | 2,332,075 | -14,963 | 0.23% | 1,932,540 |
| 2019-05-20 | 2019-05-16 | 0.829 | 2,347,038 | +14,963 | 0.23% | 1,944,940 |
| 2019-05-17 | 2019-05-15 | 0.842 | 2,332,075 | -14,963 | 0.23% | 1,963,710 |
| 2019-05-14 | 2019-05-09 | 0.842 | 2,347,038 | +8,229 | 0.23% | 1,976,310 |
| 2019-05-10 | 2019-05-08 | 0.855 | 2,338,809 | +61,351 | 0.23% | 2,000,640 |
| 2019-05-06 | 2019-05-02 | 0.896 | 2,277,458 | +38,906 | 0.22% | 2,039,480 |
| 2019-05-03 | 2019-04-30 | 0.869 | 2,238,552 | +28,430 | 0.22% | 1,944,800 |
| 2019-04-29 | 2019-04-25 | 0.882 | 2,210,122 | +177,319 | 0.22% | 1,949,640 |
| 2019-04-26 | 2019-04-24 | 0.909 | 2,032,803 | +59,854 | 0.20% | 1,847,560 |
| 2019-04-25 | 2019-04-23 | 0.922 | 1,972,949 | +239,418 | 0.19% | 1,819,530 |
| 2019-04-16 | 2019-04-12 | 1.002 | 1,733,531 | -201,261 | 0.17% | 1,737,750 |
| 2019-04-12 | 2019-04-10 | 1.069 | 1,934,792 | -536,444 | 0.19% | 2,068,800 |
| 2019-04-11 | 2019-04-09 | 0.949 | 2,471,236 | -382,320 | 0.24% | 2,345,130 |
| 2019-04-02 | 2019-03-29 | 0.869 | 2,853,556 | -748 | 0.28% | 2,479,100 |
| 2019-03-29 | 2019-03-27 | 0.869 | 2,854,304 | +104,745 | 0.28% | 2,479,750 |
| 2019-03-27 | 2019-03-25 | 0.855 | 2,749,559 | -1,496 | 0.27% | 2,352,000 |
| 2019-03-08 | 2019-03-06 | 0.855 | 2,751,055 | +134,672 | 0.27% | 2,353,280 |
| 2019-03-01 | 2019-02-27 | 0.855 | 2,616,383 | +150,384 | 0.26% | 2,238,080 |
| 2019-02-27 | 2019-02-25 | 0.882 | 2,465,999 | +149,636 | 0.24% | 2,175,360 |
| 2019-02-26 | 2019-02-22 | 0.855 | 2,316,363 | +37,409 | 0.23% | 1,981,440 |
| 2019-02-25 | 2019-02-21 | 0.882 | 2,278,954 | +74,818 | 0.22% | 2,010,360 |
| 2019-02-20 | 2019-02-18 | 0.936 | 2,204,136 | +748 | 0.22% | 2,062,200 |
| 2019-02-19 | 2019-02-15 | 0.922 | 2,203,388 | +65,840 | 0.22% | 2,032,050 |
| 2019-02-18 | 2019-02-14 | 0.936 | 2,137,548 | +89,781 | 0.21% | 1,999,900 |
| 2019-02-15 | 2019-02-13 | 0.896 | 2,047,767 | +32,172 | 0.20% | 1,833,790 |
| 2019-02-14 | 2019-02-12 | 0.869 | 2,015,595 | +22,445 | 0.20% | 1,751,100 |
| 2019-02-13 | 2019-02-11 | 0.882 | 1,993,150 | +171,333 | 0.20% | 1,758,240 |
| 2019-01-30 | 2019-01-28 | 0.789 | 1,821,817 | +56,114 | 0.18% | 1,436,650 |
| 2019-01-23 | 2019-01-21 | 0.789 | 1,765,703 | +30,675 | 0.17% | 1,392,400 |
| 2019-01-22 | 2019-01-18 | 0.789 | 1,735,028 | +52,373 | 0.17% | 1,368,210 |
| 2018-12-14 | 2018-12-12 | 0.829 | 1,682,655 | +68,084 | 0.17% | 1,394,380 |
| 2018-10-10 | 2018-10-08 | 0.949 | 1,614,571 | +74,818 | 0.16% | 1,532,180 |
| 2018-09-28 | 2018-09-26 | 1.002 | 1,539,753 | -37,409 | 0.15% | 1,543,500 |
| 2018-09-26 | 2018-09-21 | 1.056 | 1,577,162 | +35,164 | 0.16% | 1,665,320 |
| 2018-09-24 | 2018-09-20 | 1.056 | 1,541,998 | +2,245 | 0.15% | 1,628,190 |
| 2018-08-29 | 2018-08-27 | 1.056 | 1,539,753 | +97,263 | 0.15% | 1,625,820 |
| 2018-08-24 | 2018-08-22 | 1.109 | 1,442,490 | -80,055 | 0.14% | 1,600,240 |
| 2018-08-23 | 2018-08-21 | 1.109 | 1,522,545 | -17,208 | 0.15% | 1,689,050 |
| 2018-08-22 | 2018-08-20 | 1.096 | 1,539,753 | +74,818 | 0.15% | 1,687,560 |
| 2018-08-13 | 2018-08-09 | 1.109 | 1,464,935 | -74,818 | 0.14% | 1,625,140 |
| 2018-08-06 | 2018-08-02 | 1.056 | 1,539,753 | +74,818 | 0.15% | 1,625,820 |
| 2018-08-03 | 2018-08-01 | 1.069 | 1,464,935 | -748 | 0.14% | 1,566,400 |
| 2018-08-01 | 2018-07-30 | 1.069 | 1,465,683 | +22,445 | 0.14% | 1,567,200 |
| 2018-07-26 | 2018-07-24 | 1.109 | 1,443,238 | +52,373 | 0.14% | 1,601,070 |
| 2018-07-25 | 2018-07-23 | 1.123 | 1,390,865 | -74,818 | 0.14% | 1,561,560 |
| 2018-06-27 | 2018-06-25 | 1.190 | 1,465,683 | +748 | 0.14% | 1,743,510 |
| 2018-06-25 | 2018-06-21 | 1.230 | 1,464,935 | +748 | 0.14% | 1,801,360 |
| 2018-06-22 | 2018-06-20 | 1.243 | 1,464,187 | +748 | 0.14% | 1,820,010 |
| 2018-06-20 | 2018-06-15 | 1.296 | 1,463,439 | +14,964 | 0.14% | 1,897,320 |
| 2018-06-14 | 2018-06-12 | 1.350 | 1,448,475 | +37,409 | 0.14% | 1,955,360 |
| 2018-06-08 | 2018-06-06 | 1.390 | 1,411,066 | -22,446 | 0.14% | 1,961,440 |
| 2018-06-05 | 2018-06-01 | 1.390 | 1,433,512 | -14,963 | 0.14% | 1,992,641 |
| 2018-05-17 | 2018-05-15 | 1.457 | 1,448,475 | +97,263 | 0.14% | 2,110,240 |
| 2018-05-16 | 2018-05-14 | 1.524 | 1,351,212 | -22,445 | 0.13% | 2,058,840 |
| 2018-05-15 | 2018-05-11 | 1.510 | 1,373,657 | +22,445 | 0.14% | 2,074,680 |
| 2018-05-14 | 2018-05-10 | 1.564 | 1,351,212 | -47,883 | 0.13% | 2,113,020 |
| 2018-05-11 | 2018-05-09 | 1.550 | 1,399,095 | -8,230 | 0.14% | 2,169,200 |
| 2018-05-10 | 2018-05-08 | 1.524 | 1,407,325 | +62,847 | 0.14% | 2,144,340 |
| 2018-05-08 | 2018-05-04 | 1.591 | 1,344,478 | -748 | 0.13% | 2,138,430 |
| 2018-05-07 | 2018-05-03 | 1.604 | 1,345,226 | -2,245 | 0.13% | 2,157,599 |
| 2018-04-24 | 2018-04-20 | 1.550 | 1,347,471 | +74,818 | 0.13% | 2,089,160 |
| 2018-04-20 | 2018-04-18 | 1.577 | 1,272,653 | +59,106 | 0.13% | 2,007,180 |
| 2018-04-19 | 2018-04-17 | 1.617 | 1,213,547 | -36,661 | 0.12% | 1,962,620 |
| 2018-04-18 | 2018-04-16 | 1.617 | 1,250,208 | -38,157 | 0.12% | 2,021,911 |
| 2018-04-17 | 2018-04-13 | 1.657 | 1,288,365 | +15,712 | 0.13% | 2,135,280 |
| 2018-04-13 | 2018-04-11 | 1.577 | 1,272,653 | -22,445 | 0.13% | 2,007,180 |
| 2018-04-12 | 2018-04-10 | 1.564 | 1,295,098 | +97,263 | 0.13% | 2,025,269 |
| 2018-04-10 | 2018-04-06 | 1.591 | 1,197,835 | +32,172 | 0.12% | 1,905,190 |
| 2018-04-06 | 2018-04-03 | 1.631 | 1,165,663 | +42,646 | 0.11% | 1,900,759 |
| 2018-04-04 | 2018-03-29 | 1.684 | 1,123,017 | +66,588 | 0.11% | 1,891,260 |
| 2018-04-03 | 2018-03-28 | 1.791 | 1,056,429 | -66,588 | 0.10% | 1,892,080 |
| 2018-03-27 | 2018-03-23 | 1.644 | 1,123,017 | +66,588 | 0.11% | 1,846,230 |
| 2018-03-14 | 2018-03-12 | 1.778 | 1,056,429 | +43,394 | 0.10% | 1,877,960 |
| 2018-03-12 | 2018-03-08 | 1.791 | 1,013,035 | +91,278 | 0.10% | 1,814,360 |
| 2018-02-26 | 2018-02-22 | 1.804 | 921,757 | -82,300 | 0.09% | 1,663,200 |
| 2018-02-21 | 2018-02-15 | 1.871 | 1,004,057 | +47,136 | 0.10% | 1,878,801 |
| 2018-02-20 | 2018-02-13 | 1.778 | 956,921 | +29,179 | 0.09% | 1,701,069 |
| 2018-02-14 | 2018-02-12 | 1.778 | 927,742 | +748 | 0.09% | 1,649,199 |
| 2018-02-08 | 2018-02-06 | 1.684 | 926,994 | +83,048 | 0.09% | 1,561,140 |
| 2018-01-31 | 2018-01-29 | 1.858 | 843,946 | -2,993 | 0.08% | 1,567,920 |
| 2018-01-29 | 2018-01-25 | 1.791 | 846,939 | -1,159,678 | 0.08% | 1,516,880 |
| 2018-01-25 | 2018-01-23 | 1.791 | 2,006,617 | -309,746 | 0.20% | 3,593,880 |
| 2018-01-05 | 2018-01-03 | 1.871 | 2,316,363 | -7,482 | 0.23% | 4,334,400 |
| 2018-01-04 | 2018-01-02 | 1.871 | 2,323,845 | -109,234 | 0.23% | 4,348,400 |
| 2018-01-03 | 2017-12-29 | 1.898 | 2,433,079 | +109,234 | 0.24% | 4,617,840 |
| 2017-12-12 | 2017-12-08 | 1.911 | 2,323,845 | -166,844 | 0.23% | 4,441,580 |
| 2017-12-11 | 2017-12-07 | 1.858 | 2,490,689 | -23,942 | 0.25% | 4,627,310 |
| 2017-11-23 | 2017-11-21 | 1.898 | 2,514,631 | +1,497 | 0.25% | 4,772,621 |
| 2017-11-22 | 2017-11-20 | 1.978 | 2,513,134 | +14,963 | 0.25% | 4,971,319 |
| 2017-11-20 | 2017-11-16 | 2.005 | 2,498,171 | -2,244 | 0.25% | 5,008,501 |
| 2017-11-07 | 2017-11-03 | 2.125 | 2,500,415 | -7,482 | 0.25% | 5,313,780 |
| 2017-11-06 | 2017-11-02 | 2.139 | 2,507,897 | +7,482 | 0.25% | 5,363,200 |
| 2017-10-19 | 2017-10-17 | 2.139 | 2,500,415 | -14,964 | 0.25% | 5,347,200 |
| 2017-10-12 | 2017-10-10 | 2.219 | 2,515,379 | -14,963 | 0.25% | 5,580,920 |
| 2017-10-10 | 2017-10-06 | 2.259 | 2,530,342 | -29,928 | 0.25% | 5,715,579 |
| 2017-09-29 | 2017-09-27 | 2.139 | 2,560,270 | -44,890 | 0.25% | 5,475,201 |
| 2017-09-28 | 2017-09-26 | 2.112 | 2,605,160 | -14,964 | 0.26% | 5,501,559 |
| 2017-09-26 | 2017-09-22 | 2.152 | 2,620,124 | -14,964 | 0.26% | 5,638,220 |
| 2017-09-25 | 2017-09-21 | 2.192 | 2,635,088 | -89,781 | 0.26% | 5,776,081 |
| 2017-09-22 | 2017-09-20 | 2.165 | 2,724,869 | +118,212 | 0.27% | 5,900,040 |
| 2017-09-20 | 2017-09-18 | 2.005 | 2,606,657 | -8,978 | 0.26% | 5,226,001 |
| 2017-09-18 | 2017-09-14 | 2.005 | 2,615,635 | -9,726 | 0.26% | 5,244,000 |
| 2017-09-15 | 2017-09-13 | 2.018 | 2,625,361 | -267,100 | 0.26% | 5,298,590 |
| 2017-09-14 | 2017-09-12 | 2.045 | 2,892,461 | +239,417 | 0.28% | 5,914,980 |
| 2017-09-13 | 2017-09-11 | 1.978 | 2,653,044 | +29,927 | 0.26% | 5,248,080 |
| 2017-09-07 | 2017-09-05 | 1.898 | 2,623,117 | +5,238 | 0.26% | 4,978,521 |
| 2017-09-05 | 2017-09-01 | 1.951 | 2,617,879 | -74,818 | 0.26% | 5,108,539 |
| 2017-08-29 | 2017-08-25 | 1.858 | 2,692,697 | -44,891 | 0.27% | 5,002,609 |
| 2017-08-24 | 2017-08-21 | 2.072 | 2,737,588 | -14,964 | 0.27% | 5,671,450 |
| 2017-08-21 | 2017-08-17 | 1.965 | 2,752,552 | -14,963 | 0.27% | 5,408,131 |
| 2017-08-18 | 2017-08-16 | 1.992 | 2,767,515 | +1,496 | 0.27% | 5,511,510 |
| 2017-08-17 | 2017-08-15 | 1.965 | 2,766,019 | +14,964 | 0.27% | 5,434,590 |
| 2017-08-14 | 2017-08-10 | 2.045 | 2,751,055 | +7,481 | 0.27% | 5,625,809 |
| 2017-08-11 | 2017-08-09 | 2.152 | 2,743,574 | -8,978 | 0.27% | 5,903,871 |
| 2017-08-09 | 2017-08-07 | 2.139 | 2,752,552 | +22,446 | 0.27% | 5,886,401 |
| 2017-08-08 | 2017-08-04 | 2.205 | 2,730,106 | +18,704 | 0.27% | 6,020,849 |
| 2017-08-04 | 2017-08-02 | 2.205 | 2,711,402 | -7,482 | 0.27% | 5,979,600 |
| 2017-08-03 | 2017-08-01 | 2.232 | 2,718,884 | +13,468 | 0.27% | 6,068,781 |
| 2017-08-02 | 2017-07-31 | 2.286 | 2,705,416 | +61,350 | 0.27% | 6,183,359 |
| 2017-08-01 | 2017-07-28 | 2.165 | 2,644,066 | -59,854 | 0.26% | 5,725,081 |
| 2017-07-31 | 2017-07-27 | 2.058 | 2,703,920 | +12,719 | 0.27% | 5,565,560 |
| 2017-07-27 | 2017-07-25 | 2.152 | 2,691,201 | +14,964 | 0.27% | 5,791,170 |
| 2017-07-26 | 2017-07-24 | 2.219 | 2,676,237 | -149,636 | 0.26% | 5,937,819 |
| 2017-07-25 | 2017-07-21 | 2.179 | 2,825,873 | +74,818 | 0.28% | 6,156,510 |
| 2017-07-21 | 2017-07-19 | 2.139 | 2,751,055 | +89,033 | 0.27% | 5,883,199 |
| 2017-07-20 | 2017-07-18 | 2.125 | 2,662,022 | +9,726 | 0.26% | 5,657,220 |
| 2017-07-19 | 2017-07-17 | 1.978 | 2,652,296 | -28,430 | 0.26% | 5,246,601 |
| 2017-07-18 | 2017-07-14 | 2.045 | 2,680,726 | -37,409 | 0.26% | 5,481,989 |
| 2017-07-17 | 2017-07-13 | 1.898 | 2,718,135 | +33,668 | 0.27% | 5,158,859 |
| 2017-07-13 | 2017-07-11 | 1.871 | 2,684,467 | +22,445 | 0.26% | 5,023,199 |
| 2017-07-10 | 2017-07-06 | 1.925 | 2,662,022 | +44,891 | 0.26% | 5,123,520 |
| 2017-07-07 | 2017-07-05 | 1.951 | 2,617,131 | +2,993 | 0.26% | 5,107,080 |
| 2017-07-05 | 2017-07-03 | 1.965 | 2,614,138 | +2,992 | 0.26% | 5,136,179 |
| 2017-06-30 | 2017-06-28 | 1.965 | 2,611,146 | -60,602 | 0.26% | 5,130,300 |
| 2017-06-29 | 2017-06-27 | 2.018 | 2,671,748 | -1,331,011 | 0.26% | 5,392,209 |
| 2017-06-26 | 2017-06-22 | 2.125 | 4,002,759 | -320,221 | 0.39% | 8,506,499 |
| 2017-06-23 | 2017-06-21 | 2.139 | 4,322,980 | +49,380 | 0.43% | 9,244,800 |
| 2017-06-22 | 2017-06-20 | 2.098 | 4,273,600 | +1,496 | 0.42% | 8,967,840 |
| 2017-06-21 | 2017-06-19 | 2.139 | 4,272,104 | +18,705 | 0.42% | 9,136,000 |
| 2017-06-20 | 2017-06-16 | 2.098 | 4,253,399 | -5,986 | 0.42% | 8,925,449 |
| 2017-06-19 | 2017-06-15 | 2.072 | 4,259,385 | +11,223 | 0.42% | 8,824,150 |
| 2017-06-16 | 2017-06-14 | 2.072 | 4,248,162 | +5,985 | 0.42% | 8,800,900 |
| 2017-06-14 | 2017-06-12 | 2.098 | 4,242,177 | +22,446 | 0.42% | 8,901,901 |
| 2017-06-13 | 2017-06-09 | 2.179 | 4,219,731 | +44,890 | 0.42% | 9,193,199 |
| 2017-06-09 | 2017-06-07 | 2.245 | 4,174,841 | -67,336 | 0.41% | 9,374,401 |
| 2017-06-08 | 2017-06-06 | 2.165 | 4,242,177 | +22,446 | 0.42% | 9,185,401 |
| 2017-06-07 | 2017-06-05 | 2.152 | 4,219,731 | -7,482 | 0.42% | 9,080,399 |
| 2017-06-06 | 2017-06-02 | 2.112 | 4,227,213 | +67,336 | 0.42% | 8,927,000 |
| 2017-06-05 | 2017-06-01 | 2.139 | 4,159,877 | +21,697 | 0.41% | 8,896,000 |
| 2017-06-01 | 2017-05-29 | 2.323 | 4,138,180 | +138,058 | 0.41% | 9,614,519 |
| 2017-05-26 | 2017-05-24 | 2.337 | 4,000,122 | +72,308 | 0.41% | 9,349,079 |
| 2017-05-25 | 2017-05-23 | 2.365 | 3,927,814 | +50,617 | 0.40% | 9,288,721 |
| 2017-05-24 | 2017-05-22 | 2.434 | 3,877,197 | -724 | 0.40% | 9,437,119 |
| 2017-05-22 | 2017-05-18 | 2.379 | 3,877,921 | -1,446 | 0.40% | 9,224,361 |
| 2017-05-19 | 2017-05-17 | 2.503 | 3,879,367 | +14,462 | 0.40% | 9,710,651 |
| 2017-05-18 | 2017-05-16 | 2.517 | 3,864,905 | +23,139 | 0.39% | 9,727,900 |
| 2017-05-17 | 2017-05-15 | 2.545 | 3,841,766 | -14,462 | 0.39% | 9,775,920 |
| 2017-05-16 | 2017-05-12 | 2.462 | 3,856,228 | -112,079 | 0.39% | 9,492,740 |
| 2017-05-15 | 2017-05-11 | 2.434 | 3,968,307 | -120,755 | 0.40% | 9,658,881 |
| 2017-05-12 | 2017-05-10 | 2.545 | 4,089,062 | -23,862 | 0.42% | 10,405,199 |
| 2017-05-11 | 2017-05-09 | 2.614 | 4,112,924 | -10,846 | 0.42% | 10,750,320 |
| 2017-05-10 | 2017-05-08 | 2.669 | 4,123,770 | -13,016 | 0.42% | 11,006,789 |
| 2017-05-08 | 2017-05-04 | 2.697 | 4,136,786 | -63,632 | 0.42% | 11,155,950 |
| 2017-05-05 | 2017-05-02 | 2.628 | 4,200,418 | -347,082 | 0.43% | 11,037,101 |
| 2017-05-04 | 2017-04-28 | 2.669 | 4,547,500 | +498,208 | 0.46% | 12,137,770 |
| 2017-05-02 | 2017-04-27 | 2.683 | 4,049,292 | +10,123 | 0.41% | 10,863,999 |
| 2017-04-28 | 2017-04-26 | 2.531 | 4,039,169 | -40,493 | 0.41% | 10,222,380 |
| 2017-04-27 | 2017-04-25 | 2.572 | 4,079,662 | +227,050 | 0.42% | 10,494,120 |
| 2017-04-25 | 2017-04-21 | 2.406 | 3,852,612 | +723 | 0.39% | 9,270,719 |
| 2017-04-24 | 2017-04-20 | 2.448 | 3,851,889 | -14,462 | 0.39% | 9,428,789 |
| 2017-04-21 | 2017-04-19 | 2.448 | 3,866,351 | -92,555 | 0.39% | 9,464,190 |
| 2017-04-20 | 2017-04-18 | 2.351 | 3,958,906 | -817,813 | 0.40% | 9,307,499 |
| 2017-04-19 | 2017-04-13 | 2.572 | 4,776,719 | -52,062 | 0.49% | 12,287,160 |
| 2017-04-18 | 2017-04-12 | 2.586 | 4,828,781 | +8,677 | 0.49% | 12,487,860 |
| 2017-04-13 | 2017-04-11 | 2.503 | 4,820,104 | -19,523 | 0.49% | 12,065,460 |
| 2017-04-12 | 2017-04-10 | 2.558 | 4,839,627 | -69,417 | 0.49% | 12,382,049 |
| 2017-04-11 | 2017-04-07 | 2.600 | 4,909,044 | +237,173 | 0.50% | 12,763,320 |
| 2017-04-10 | 2017-04-06 | 2.310 | 4,671,871 | -83,155 | 0.48% | 10,789,870 |
| 2017-04-07 | 2017-04-05 | 2.420 | 4,755,026 | -79,540 | 0.49% | 11,508,000 |
| 2017-04-06 | 2017-04-03 | 2.517 | 4,834,566 | -91,109 | 0.49% | 12,168,520 |
| 2017-04-05 | 2017-03-31 | 2.351 | 4,925,675 | -102,678 | 0.50% | 11,580,400 |
| 2017-04-03 | 2017-03-30 | 2.227 | 5,028,353 | +26,754 | 0.51% | 11,195,939 |
| 2017-03-31 | 2017-03-29 | 2.047 | 5,001,599 | -36,155 | 0.51% | 10,237,160 |
| 2017-03-30 | 2017-03-28 | 2.019 | 5,037,754 | -18,800 | 0.51% | 10,171,821 |
| 2017-03-29 | 2017-03-27 | 1.978 | 5,056,554 | -145,341 | 0.52% | 9,999,990 |
| 2017-03-28 | 2017-03-24 | 1.978 | 5,201,895 | +100,510 | 0.53% | 10,287,421 |
| 2017-03-24 | 2017-03-22 | 1.839 | 5,101,385 | -14,462 | 0.52% | 9,383,149 |
| 2017-03-23 | 2017-03-21 | 1.867 | 5,115,847 | -36,154 | 0.52% | 9,551,250 |
| 2017-03-22 | 2017-03-20 | 1.895 | 5,152,001 | +50,616 | 0.53% | 9,761,249 |
| 2017-03-21 | 2017-03-17 | 1.936 | 5,101,385 | +14,461 | 0.52% | 9,876,999 |
| 2017-03-20 | 2017-03-16 | 1.991 | 5,086,924 | -15,907 | 0.52% | 10,130,401 |
| 2017-03-17 | 2017-03-15 | 1.908 | 5,102,831 | +96,893 | 0.52% | 9,738,659 |
| 2017-03-16 | 2017-03-14 | 1.853 | 5,005,938 | -46,277 | 0.51% | 9,276,821 |
| 2017-03-15 | 2017-03-13 | 1.826 | 5,052,215 | -79,540 | 0.52% | 9,222,839 |
| 2017-03-14 | 2017-03-10 | 1.812 | 5,131,755 | +216,926 | 0.52% | 9,297,070 |
| 2017-03-13 | 2017-03-09 | 1.936 | 4,914,829 | +112,079 | 0.50% | 9,515,801 |
| 2017-03-10 | 2017-03-08 | 2.019 | 4,802,750 | +32,539 | 0.49% | 9,697,320 |
| 2017-03-09 | 2017-03-07 | 2.061 | 4,770,211 | -85,324 | 0.49% | 9,829,530 |
| 2017-03-08 | 2017-03-06 | 2.033 | 4,855,535 | -44,832 | 0.50% | 9,871,049 |
| 2017-03-07 | 2017-03-03 | 2.074 | 4,900,367 | +111,356 | 0.50% | 10,165,500 |
| 2017-03-06 | 2017-03-02 | 1.964 | 4,789,011 | -14,462 | 0.49% | 9,404,659 |
| 2017-03-03 | 2017-03-01 | 2.005 | 4,803,473 | +91,109 | 0.49% | 9,632,350 |
| 2017-03-01 | 2017-02-27 | 1.922 | 4,712,364 | -94,001 | 0.48% | 9,058,630 |
| 2017-02-28 | 2017-02-24 | 1.908 | 4,806,365 | -108,464 | 0.49% | 9,172,859 |
| 2017-02-27 | 2017-02-23 | 2.019 | 4,914,829 | -266,819 | 0.50% | 9,923,621 |
| 2017-02-24 | 2017-02-22 | 1.908 | 5,181,648 | +101,232 | 0.53% | 9,889,080 |
| 2017-02-23 | 2017-02-21 | 1.743 | 5,080,416 | +84,602 | 0.52% | 8,852,760 |
| 2017-02-22 | 2017-02-20 | 1.743 | 4,995,814 | -15,908 | 0.51% | 8,705,339 |
| 2017-02-21 | 2017-02-17 | 1.770 | 5,011,722 | -23,139 | 0.51% | 8,871,679 |
| 2017-02-20 | 2017-02-16 | 1.784 | 5,034,861 | +282,004 | 0.51% | 8,982,270 |
| 2017-02-17 | 2017-02-15 | 1.784 | 4,752,857 | +1,000,754 | 0.49% | 8,479,170 |
| 2017-02-16 | 2017-02-14 | 1.646 | 3,752,103 | -2,170 | 0.38% | 6,174,910 |
| 2017-02-15 | 2017-02-13 | 1.660 | 3,754,273 | +36,155 | 0.38% | 6,230,401 |
| 2017-02-14 | 2017-02-10 | 1.577 | 3,718,118 | +14,462 | 0.38% | 5,861,880 |
| 2017-02-10 | 2017-02-08 | 1.563 | 3,703,656 | -114,971 | 0.38% | 5,787,859 |
| 2017-02-08 | 2017-02-06 | 1.507 | 3,818,627 | -21,693 | 0.39% | 5,756,290 |
| 2017-02-07 | 2017-02-03 | 1.507 | 3,840,320 | -14,462 | 0.39% | 5,788,990 |
| 2017-02-06 | 2017-02-02 | 1.466 | 3,854,782 | +28,924 | 0.39% | 5,650,860 |
| 2017-02-02 | 2017-01-27 | 1.466 | 3,825,858 | -144,618 | 0.39% | 5,608,460 |
| 2017-02-01 | 2017-01-25 | 1.438 | 3,970,476 | +20,247 | 0.41% | 5,710,640 |
| 2017-01-25 | 2017-01-23 | 1.466 | 3,950,229 | -144,618 | 0.40% | 5,790,780 |
| 2017-01-24 | 2017-01-20 | 1.452 | 4,094,847 | +159,079 | 0.42% | 5,946,150 |
| 2017-01-23 | 2017-01-19 | 1.438 | 3,935,768 | +144,618 | 0.40% | 5,660,721 |
| 2017-01-20 | 2017-01-18 | 1.452 | 3,791,150 | -21,693 | 0.39% | 5,505,150 |
| 2017-01-18 | 2017-01-16 | 1.383 | 3,812,843 | -723 | 0.39% | 5,273,001 |
| 2017-01-17 | 2017-01-13 | 1.328 | 3,813,566 | -1,446 | 0.39% | 5,063,040 |
| 2017-01-03 | 2016-12-29 | 1.245 | 3,815,012 | -14,462 | 0.39% | 4,748,400 |
| 2016-12-30 | 2016-12-28 | 1.245 | 3,829,474 | -36,154 | 0.39% | 4,766,400 |
| 2016-12-28 | 2016-12-22 | 1.203 | 3,865,628 | +21,693 | 0.40% | 4,651,020 |
| 2016-12-23 | 2016-12-21 | 1.245 | 3,843,935 | +28,923 | 0.39% | 4,784,399 |
| 2016-12-14 | 2016-12-12 | 1.397 | 3,815,012 | -23,139 | 0.39% | 5,328,760 |
| 2016-12-13 | 2016-12-09 | 1.411 | 3,838,151 | -22,415 | 0.39% | 5,414,160 |
| 2016-12-12 | 2016-12-08 | 1.438 | 3,860,566 | +14,461 | 0.39% | 5,552,559 |
| 2016-12-09 | 2016-12-07 | 1.452 | 3,846,105 | +31,093 | 0.39% | 5,584,950 |
| 2016-12-08 | 2016-12-06 | 1.466 | 3,815,012 | +65,078 | 0.39% | 5,592,560 |
| 2016-12-07 | 2016-12-05 | 1.438 | 3,749,934 | +7,231 | 0.38% | 5,393,440 |
| 2016-12-05 | 2016-12-01 | 1.480 | 3,742,703 | -28,924 | 0.38% | 5,538,320 |
| 2016-12-02 | 2016-11-30 | 1.438 | 3,771,627 | -14,461 | 0.39% | 5,424,641 |
| 2016-12-01 | 2016-11-29 | 1.438 | 3,786,088 | +28,923 | 0.39% | 5,445,439 |
| 2016-11-30 | 2016-11-28 | 1.521 | 3,757,165 | -113,525 | 0.38% | 5,715,600 |
| 2016-11-29 | 2016-11-25 | 1.507 | 3,870,690 | -119,309 | 0.40% | 5,834,771 |
| 2016-11-28 | 2016-11-24 | 1.494 | 3,989,999 | +85,324 | 0.41% | 5,959,440 |
| 2016-11-25 | 2016-11-23 | 1.452 | 3,904,675 | +2,893 | 0.40% | 5,670,000 |
| 2016-11-24 | 2016-11-22 | 1.411 | 3,901,782 | -53,509 | 0.40% | 5,503,919 |
| 2016-11-22 | 2016-11-18 | 1.397 | 3,955,291 | -72,309 | 0.40% | 5,524,700 |
| 2016-11-21 | 2016-11-17 | 1.369 | 4,027,600 | +50,616 | 0.41% | 5,514,300 |
| 2016-11-17 | 2016-11-15 | 1.383 | 3,976,984 | -115,694 | 0.41% | 5,500,001 |
| 2016-11-14 | 2016-11-10 | 1.369 | 4,092,678 | +43,386 | 0.42% | 5,603,400 |
| 2016-11-11 | 2016-11-09 | 1.341 | 4,049,292 | -72,309 | 0.41% | 5,431,999 |
| 2016-11-09 | 2016-11-07 | 1.383 | 4,121,601 | +21,692 | 0.42% | 5,700,000 |
| 2016-11-02 | 2016-10-31 | 1.341 | 4,099,909 | +72,309 | 0.42% | 5,499,901 |
| 2016-10-27 | 2016-10-25 | 1.424 | 4,027,600 | -14,461 | 0.41% | 5,737,100 |
| 2016-10-26 | 2016-10-24 | 1.424 | 4,042,061 | -57,848 | 0.41% | 5,757,699 |
| 2016-10-24 | 2016-10-19 | 1.369 | 4,099,909 | -7,230 | 0.42% | 5,613,301 |
| 2016-10-18 | 2016-10-14 | 1.383 | 4,107,139 | +72,308 | 0.42% | 5,679,999 |
| 2016-10-13 | 2016-10-11 | 1.438 | 4,034,831 | -13,738 | 0.41% | 5,803,201 |
| 2016-10-12 | 2016-10-07 | 1.480 | 4,048,569 | +102,678 | 0.41% | 5,990,930 |
| 2016-10-11 | 2016-10-06 | 1.438 | 3,945,891 | +10,847 | 0.40% | 5,675,280 |
| 2016-09-27 | 2016-09-23 | 1.452 | 3,935,044 | -65,078 | 0.40% | 5,714,099 |
| 2016-09-23 | 2016-09-21 | 1.411 | 4,000,122 | +36,154 | 0.41% | 5,642,639 |
| 2016-09-22 | 2016-09-20 | 1.411 | 3,963,968 | -44,108 | 0.41% | 5,591,640 |
| 2016-09-20 | 2016-09-15 | 1.397 | 4,008,076 | -72,309 | 0.41% | 5,598,429 |
| 2016-09-15 | 2016-09-13 | 1.355 | 4,080,385 | -7,231 | 0.42% | 5,530,140 |
| 2016-09-13 | 2016-09-09 | 1.480 | 4,087,616 | -94,001 | 0.42% | 6,048,710 |
| 2016-09-12 | 2016-09-08 | 1.521 | 4,181,617 | -28,924 | 0.43% | 6,361,299 |
| 2016-09-09 | 2016-09-07 | 1.480 | 4,210,541 | +50,616 | 0.43% | 6,230,610 |
| 2016-09-08 | 2016-09-06 | 1.494 | 4,159,925 | -711,518 | 0.43% | 6,213,240 |
| 2016-09-07 | 2016-09-05 | 1.424 | 4,871,443 | +477,238 | 0.50% | 6,939,110 |
| 2016-09-06 | 2016-09-02 | 1.411 | 4,394,205 | +177,156 | 0.45% | 6,198,540 |
| 2016-09-05 | 2016-09-01 | 1.341 | 4,217,049 | +28,924 | 0.43% | 5,657,040 |
| 2016-09-02 | 2016-08-31 | 1.300 | 4,188,125 | -520,624 | 0.43% | 5,444,480 |
| 2016-09-01 | 2016-08-30 | 1.355 | 4,708,749 | -21,692 | 0.48% | 6,381,761 |
| 2016-08-31 | 2016-08-29 | 1.355 | 4,730,441 | +7,231 | 0.48% | 6,411,160 |
| 2016-08-30 | 2016-08-26 | 1.397 | 4,723,210 | +289,235 | 0.48% | 6,597,320 |
| 2016-08-29 | 2016-08-25 | 1.369 | 4,433,975 | +217,649 | 0.45% | 6,070,680 |
| 2016-08-26 | 2016-08-24 | 1.369 | 4,216,326 | -723 | 0.43% | 5,772,690 |
| 2016-08-25 | 2016-08-23 | 1.369 | 4,217,049 | +33,985 | 0.43% | 5,773,680 |
| 2016-08-24 | 2016-08-22 | 1.383 | 4,183,064 | +52,786 | 0.43% | 5,785,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 4,130,278 | +72,309 | 0.42% | 5,997,600 |
| 2016-08-22 | 2016-08-18 | 1.590 | 4,057,969 | +21,692 | 0.41% | 6,453,799 |
| 2016-08-17 | 2016-08-15 | 1.507 | 4,036,277 | -65,078 | 0.41% | 6,084,380 |
| 2016-08-16 | 2016-08-12 | 1.549 | 4,101,355 | +36,155 | 0.42% | 6,352,640 |
| 2016-08-15 | 2016-08-11 | 1.590 | 4,065,200 | -108,463 | 0.42% | 6,465,300 |
| 2016-08-12 | 2016-08-10 | 1.535 | 4,173,663 | +65,077 | 0.43% | 6,406,919 |
| 2016-08-11 | 2016-08-09 | 1.328 | 4,108,586 | -40,493 | 0.42% | 5,454,721 |
| 2016-08-10 | 2016-08-08 | 1.286 | 4,149,079 | -216,926 | 0.42% | 5,336,341 |
| 2016-08-08 | 2016-08-04 | 1.148 | 4,366,005 | -11,569 | 0.45% | 5,011,540 |
| 2016-08-05 | 2016-08-03 | 1.148 | 4,377,574 | +7,231 | 0.45% | 5,024,820 |
| 2016-08-04 | 2016-08-01 | 1.120 | 4,370,343 | -17,355 | 0.45% | 4,895,640 |
| 2016-08-03 | 2016-07-29 | 1.106 | 4,387,698 | -3,615 | 0.45% | 4,854,401 |
| 2016-08-01 | 2016-07-28 | 1.120 | 4,391,313 | -87,494 | 0.45% | 4,919,130 |
| 2016-07-29 | 2016-07-27 | 1.106 | 4,478,807 | +36,155 | 0.46% | 4,955,200 |
| 2016-07-28 | 2016-07-26 | 1.134 | 4,442,652 | +36,154 | 0.45% | 5,038,080 |
| 2016-07-26 | 2016-07-22 | 1.134 | 4,406,498 | -13,738 | 0.45% | 4,997,080 |
| 2016-07-25 | 2016-07-21 | 1.176 | 4,420,236 | -18,078 | 0.45% | 5,196,049 |
| 2016-07-21 | 2016-07-19 | 1.148 | 4,438,314 | +65,078 | 0.45% | 5,094,540 |
| 2016-07-07 | 2016-07-05 | 1.037 | 4,373,236 | +15,185 | 0.45% | 4,536,000 |
| 2016-07-05 | 2016-06-30 | 1.023 | 4,358,051 | +7,954 | 0.45% | 4,459,980 |
| 2016-06-29 | 2016-06-27 | 1.051 | 4,350,097 | +26,031 | 0.44% | 4,572,160 |
| 2016-06-28 | 2016-06-24 | 1.065 | 4,324,066 | -257,419 | 0.44% | 4,604,600 |
| 2016-06-27 | 2016-06-23 | 1.106 | 4,581,485 | -36,154 | 0.47% | 5,068,800 |
| 2016-06-24 | 2016-06-22 | 1.148 | 4,617,639 | +15,184 | 0.47% | 5,300,379 |
| 2016-06-23 | 2016-06-21 | 1.148 | 4,602,455 | +100,510 | 0.47% | 5,282,950 |
| 2016-06-22 | 2016-06-20 | 1.079 | 4,501,945 | -23,862 | 0.46% | 4,856,280 |
| 2016-06-21 | 2016-06-17 | 1.079 | 4,525,807 | -723 | 0.46% | 4,882,020 |
| 2016-06-17 | 2016-06-15 | 1.079 | 4,526,530 | +21,692 | 0.46% | 4,882,800 |
| 2016-06-13 | 2016-06-08 | 1.189 | 4,504,838 | +36,155 | 0.46% | 5,357,800 |
| 2016-06-02 | 2016-05-31 | 1.323 | 4,468,683 | +124,931 | 0.46% | 5,912,701 |
| 2016-05-26 | 2016-05-24 | 1.280 | 4,343,752 | -703 | 0.46% | 5,561,999 |
| 2016-05-25 | 2016-05-23 | 1.295 | 4,344,455 | -35,144 | 0.46% | 5,624,710 |
| 2016-05-04 | 2016-04-29 | 1.309 | 4,379,599 | +35,144 | 0.46% | 5,732,520 |
| 2016-05-03 | 2016-04-28 | 1.323 | 4,344,455 | +1,405 | 0.46% | 5,748,330 |
| 2016-04-29 | 2016-04-27 | 1.309 | 4,343,050 | -154,632 | 0.46% | 5,684,681 |
| 2016-04-28 | 2016-04-26 | 1.309 | 4,497,682 | +98,403 | 0.47% | 5,887,081 |
| 2016-04-27 | 2016-04-25 | 1.451 | 4,399,279 | -63,259 | 0.46% | 6,384,179 |
| 2016-04-26 | 2016-04-22 | 1.465 | 4,462,538 | -14,057 | 0.47% | 6,539,470 |
| 2016-04-25 | 2016-04-21 | 1.465 | 4,476,595 | +7,028 | 0.47% | 6,560,069 |
| 2016-04-22 | 2016-04-20 | 1.423 | 4,469,567 | -105,431 | 0.47% | 6,359,001 |
| 2016-04-20 | 2016-04-18 | 1.437 | 4,574,998 | +70,288 | 0.48% | 6,574,091 |
| 2016-04-19 | 2016-04-15 | 1.423 | 4,504,710 | +77,316 | 0.47% | 6,409,000 |
| 2016-04-18 | 2016-04-14 | 1.394 | 4,427,394 | -33,738 | 0.47% | 6,173,020 |
| 2016-04-15 | 2016-04-13 | 1.409 | 4,461,132 | +193,290 | 0.47% | 6,283,530 |
| 2016-04-14 | 2016-04-12 | 1.409 | 4,267,842 | -147,603 | 0.45% | 6,011,280 |
| 2016-04-13 | 2016-04-11 | 1.394 | 4,415,445 | +69,584 | 0.46% | 6,156,359 |
| 2016-04-12 | 2016-04-08 | 1.480 | 4,345,861 | -7,029 | 0.46% | 6,430,320 |
| 2016-04-11 | 2016-04-07 | 1.522 | 4,352,890 | -49,201 | 0.46% | 6,626,510 |
| 2016-04-08 | 2016-04-06 | 1.508 | 4,402,091 | -74,504 | 0.46% | 6,638,780 |
| 2016-04-07 | 2016-04-05 | 1.337 | 4,476,595 | +85,047 | 0.47% | 5,986,860 |
| 2016-04-05 | 2016-03-31 | 1.209 | 4,391,548 | +87,859 | 0.46% | 5,310,800 |
| 2016-04-01 | 2016-03-30 | 1.195 | 4,303,689 | -10,543 | 0.45% | 5,143,320 |
| 2016-03-31 | 2016-03-29 | 1.081 | 4,314,232 | +140,575 | 0.45% | 4,664,880 |
| 2016-03-29 | 2016-03-23 | 1.096 | 4,173,657 | -106,837 | 0.44% | 4,572,260 |
| 2016-03-24 | 2016-03-22 | 1.096 | 4,280,494 | +21,086 | 0.45% | 4,689,300 |
| 2016-03-23 | 2016-03-21 | 1.053 | 4,259,408 | +49,201 | 0.45% | 4,484,400 |
| 2016-03-17 | 2016-03-15 | 0.996 | 4,210,207 | -84,344 | 0.44% | 4,193,000 |
| 2016-02-22 | 2016-02-18 | 0.797 | 4,294,551 | -21,087 | 0.45% | 3,421,600 |
| 2016-02-11 | 2016-02-04 | 0.797 | 4,315,638 | -46,389 | 0.45% | 3,438,400 |
| 2016-02-04 | 2016-02-02 | 0.797 | 4,362,027 | -246,708 | 0.46% | 3,475,360 |
| 2016-02-03 | 2016-02-01 | 0.797 | 4,608,735 | -127,923 | 0.48% | 3,671,920 |
| 2016-02-02 | 2016-01-29 | 0.825 | 4,736,658 | -396,420 | 0.50% | 3,908,620 |
| 2016-02-01 | 2016-01-28 | 0.783 | 5,133,078 | -553,864 | 0.54% | 4,016,650 |
| 2016-01-29 | 2016-01-27 | 0.811 | 5,686,942 | -385,877 | 0.60% | 4,611,870 |
| 2016-01-28 | 2016-01-26 | 0.839 | 6,072,819 | -102,619 | 0.64% | 5,097,600 |
| 2016-01-27 | 2016-01-25 | 0.854 | 6,175,438 | -98,402 | 0.65% | 5,271,600 |
| 2016-01-26 | 2016-01-22 | 0.868 | 6,273,840 | -89,968 | 0.66% | 5,444,860 |
| 2016-01-25 | 2016-01-21 | 0.854 | 6,363,808 | -1,044,469 | 0.67% | 5,432,400 |
| 2016-01-21 | 2016-01-19 | 0.925 | 7,408,277 | -100,511 | 0.78% | 6,851,000 |
| 2016-01-14 | 2016-01-12 | 0.911 | 7,508,788 | -7,028 | 0.79% | 6,837,120 |
| 2016-01-13 | 2016-01-11 | 0.896 | 7,515,816 | -349,328 | 0.79% | 6,736,590 |
| 2016-01-12 | 2016-01-08 | 0.939 | 7,865,144 | -105,431 | 0.83% | 7,385,400 |
| 2016-01-11 | 2016-01-07 | 0.939 | 7,970,575 | -21,086 | 0.84% | 7,484,400 |
| 2016-01-06 | 2016-01-04 | 0.982 | 7,991,661 | -140,575 | 0.84% | 7,845,300 |
| 2015-12-30 | 2015-12-28 | 0.996 | 8,132,236 | -155,334 | 0.85% | 8,099,000 |
| 2015-12-16 | 2015-12-14 | 0.982 | 8,287,570 | -210,862 | 0.87% | 8,135,790 |
| 2015-12-15 | 2015-12-11 | 0.953 | 8,498,432 | -385,174 | 0.89% | 8,100,970 |
| 2015-12-14 | 2015-12-10 | 0.996 | 8,883,606 | +33,738 | 0.93% | 8,847,300 |
| 2015-12-11 | 2015-12-09 | 0.967 | 8,849,868 | -20,384 | 0.93% | 8,561,880 |
| 2015-12-07 | 2015-12-03 | 1.081 | 8,870,252 | +93,482 | 0.93% | 9,591,200 |
| 2015-12-04 | 2015-12-02 | 1.024 | 8,776,770 | -28,115 | 0.92% | 8,990,640 |
| 2015-12-02 | 2015-11-30 | 1.124 | 8,804,885 | +180,639 | 0.93% | 9,896,330 |
| 2015-12-01 | 2015-11-27 | 1.096 | 8,624,246 | -63,259 | 0.91% | 9,447,900 |
| 2015-11-30 | 2015-11-26 | 1.152 | 8,687,505 | -63,258 | 0.91% | 10,011,600 |
| 2015-11-27 | 2015-11-25 | 1.110 | 8,750,763 | +456,867 | 0.92% | 9,711,000 |
| 2015-11-25 | 2015-11-23 | 0.939 | 8,293,896 | +21,086 | 0.87% | 7,788,000 |
| 2015-11-24 | 2015-11-20 | 0.925 | 8,272,810 | -140,575 | 0.87% | 7,650,500 |
| 2015-11-02 | 2015-10-29 | 0.854 | 8,413,385 | +35,144 | 0.88% | 7,182,000 |
| 2015-10-23 | 2015-10-20 | 0.882 | 8,378,241 | -14,057 | 0.88% | 7,390,400 |
| 2015-10-22 | 2015-10-19 | 0.896 | 8,392,298 | +84,344 | 0.88% | 7,522,200 |
| 2015-10-20 | 2015-10-16 | 0.896 | 8,307,954 | +35,144 | 0.87% | 7,446,600 |
| 2015-09-30 | 2015-09-25 | 0.868 | 8,272,810 | -15,463 | 0.87% | 7,179,700 |
| 2015-09-29 | 2015-09-24 | 0.868 | 8,288,273 | -5,623 | 0.87% | 7,193,120 |
| 2015-09-23 | 2015-09-21 | 0.939 | 8,293,896 | -76,613 | 0.87% | 7,788,000 |
| 2015-09-22 | 2015-09-18 | 0.911 | 8,370,509 | -14,761 | 0.88% | 7,621,760 |
| 2015-09-18 | 2015-09-16 | 0.854 | 8,385,270 | +28,115 | 0.88% | 7,158,000 |
| 2015-09-17 | 2015-09-15 | 0.811 | 8,357,155 | -23,897 | 0.88% | 6,777,300 |
| 2015-09-16 | 2015-09-14 | 0.768 | 8,381,052 | -703 | 0.88% | 6,438,960 |
| 2015-09-11 | 2015-09-09 | 0.868 | 8,381,755 | -85,048 | 0.88% | 7,274,250 |
| 2015-09-08 | 2015-09-04 | 0.726 | 8,466,803 | +1,406 | 0.89% | 6,143,460 |
| 2015-09-02 | 2015-08-31 | 0.711 | 8,465,397 | -529,966 | 0.89% | 6,022,000 |
| 2015-09-01 | 2015-08-28 | 0.839 | 8,995,363 | -78,019 | 0.95% | 7,550,820 |
| 2015-08-31 | 2015-08-27 | 0.839 | 9,073,382 | -151,118 | 0.95% | 7,616,310 |
| 2015-08-28 | 2015-08-26 | 0.854 | 9,224,500 | -671,946 | 0.97% | 7,874,400 |
| 2015-08-27 | 2015-08-25 | 0.825 | 9,896,446 | -68,178 | 1.04% | 8,166,400 |
| 2015-08-24 | 2015-08-20 | 0.996 | 9,964,624 | -248,114 | 1.05% | 9,923,900 |
| 2015-08-21 | 2015-08-19 | 1.039 | 10,212,738 | -115,974 | 1.07% | 10,606,900 |
| 2015-08-20 | 2015-08-18 | 1.067 | 10,328,712 | +22,492 | 1.09% | 11,021,250 |
| 2015-08-19 | 2015-08-17 | 1.053 | 10,306,220 | -355,654 | 1.08% | 10,850,620 |
| 2015-08-13 | 2015-08-11 | 1.081 | 10,661,874 | -492,011 | 1.12% | 11,528,440 |
| 2015-08-11 | 2015-08-07 | 1.124 | 11,153,885 | -42,172 | 1.17% | 12,536,510 |
| 2015-07-15 | 2015-07-13 | 1.238 | 11,196,057 | -140,575 | 1.18% | 13,858,230 |
| 2015-07-10 | 2015-07-08 | 0.982 | 11,336,632 | -109,648 | 1.19% | 11,129,010 |
| 2015-07-09 | 2015-07-07 | 1.138 | 11,446,280 | -191,181 | 1.20% | 13,028,000 |
| 2015-06-30 | 2015-06-26 | 1.508 | 11,637,461 | -91,373 | 1.22% | 17,550,420 |
| 2015-06-26 | 2015-06-24 | 1.537 | 11,728,834 | +1,757,181 | 1.23% | 18,021,959 |
| 2015-06-19 | 2015-06-17 | 1.522 | 9,971,653 | -21,086 | 1.05% | 15,180,090 |
| 2015-06-17 | 2015-06-15 | 1.551 | 9,992,739 | -21,086 | 1.05% | 15,496,530 |
| 2015-06-16 | 2015-06-12 | 1.565 | 10,013,825 | +13,354 | 1.05% | 15,671,699 |
| 2015-06-11 | 2015-06-09 | 1.537 | 10,000,471 | -28,115 | 1.05% | 15,366,240 |
| 2015-06-09 | 2015-06-05 | 1.650 | 10,028,586 | +21,086 | 1.05% | 16,550,880 |
| 2015-06-04 | 2015-06-02 | 1.798 | 10,007,500 | +189,218 | 1.05% | 17,995,369 |
| 2015-05-29 | 2015-05-27 | 1.711 | 9,818,282 | +20,687 | 1.05% | 16,800,840 |
| 2015-05-28 | 2015-05-26 | 1.711 | 9,797,595 | -253,077 | 1.05% | 16,765,441 |
| 2015-05-26 | 2015-05-21 | 1.682 | 10,050,672 | -48,270 | 1.08% | 16,907,001 |
| 2015-05-22 | 2015-05-20 | 1.726 | 10,098,942 | +48,270 | 1.08% | 17,427,549 |
| 2015-05-21 | 2015-05-19 | 1.769 | 10,050,672 | -2,330,790 | 1.08% | 17,781,501 |
| 2015-05-20 | 2015-05-18 | 1.726 | 12,381,462 | +248,939 | 1.33% | 21,366,450 |
| 2015-05-19 | 2015-05-15 | 1.682 | 12,132,523 | +41,375 | 1.30% | 20,409,041 |
| 2015-05-18 | 2015-05-14 | 1.682 | 12,091,148 | +26,205 | 1.30% | 20,339,441 |
| 2015-05-14 | 2015-05-12 | 1.711 | 12,064,943 | -113,092 | 1.29% | 20,645,279 |
| 2015-05-13 | 2015-05-11 | 1.711 | 12,178,035 | -179,292 | 1.31% | 20,838,800 |
| 2015-05-12 | 2015-05-08 | 1.711 | 12,357,327 | +6,896 | 1.33% | 21,145,601 |
| 2015-05-08 | 2015-05-06 | 1.726 | 12,350,431 | +11,034 | 1.32% | 21,312,900 |
| 2015-05-07 | 2015-05-05 | 1.726 | 12,339,397 | +20,687 | 1.32% | 21,293,859 |
| 2015-05-06 | 2015-05-04 | 1.784 | 12,318,710 | -359,962 | 1.32% | 21,972,720 |
| 2015-05-04 | 2015-04-29 | 1.682 | 12,678,672 | -67,579 | 1.36% | 21,327,760 |
| 2015-04-29 | 2015-04-27 | 1.697 | 12,746,251 | -690 | 1.37% | 21,626,279 |
| 2015-04-28 | 2015-04-24 | 1.697 | 12,746,941 | +25,515 | 1.37% | 21,627,450 |
| 2015-04-24 | 2015-04-22 | 1.711 | 12,721,426 | -22,757 | 1.36% | 21,768,639 |
| 2015-04-22 | 2015-04-20 | 1.711 | 12,744,183 | +275,834 | 1.37% | 21,807,581 |
| 2015-04-21 | 2015-04-17 | 1.711 | 12,468,349 | +155,156 | 1.34% | 21,335,579 |
| 2015-04-17 | 2015-04-15 | 1.653 | 12,313,193 | +365,479 | 1.32% | 20,355,840 |
| 2015-04-16 | 2015-04-14 | 1.668 | 11,947,714 | +24,825 | 1.28% | 19,924,900 |
| 2015-04-15 | 2015-04-13 | 1.726 | 11,922,889 | +344,791 | 1.28% | 20,575,099 |
| 2015-04-14 | 2015-04-10 | 1.653 | 11,578,098 | -2,758 | 1.24% | 19,140,600 |
| 2015-04-13 | 2015-04-09 | 1.668 | 11,580,856 | +367,548 | 1.24% | 19,313,100 |
| 2015-04-10 | 2015-04-08 | 1.552 | 11,213,308 | +6,895 | 1.20% | 17,399,269 |
| 2015-03-30 | 2015-03-26 | 1.450 | 11,206,413 | -6,895 | 1.20% | 16,251,001 |
| 2015-03-25 | 2015-03-23 | 1.595 | 11,213,308 | +42,754 | 1.20% | 17,887,099 |
| 2015-03-24 | 2015-03-20 | 1.711 | 11,170,554 | -6,896 | 1.20% | 19,114,819 |
| 2015-03-23 | 2015-03-19 | 1.726 | 11,177,450 | +62,752 | 1.20% | 19,288,710 |
| 2015-03-20 | 2015-03-18 | 1.653 | 11,114,698 | -690 | 1.19% | 18,374,520 |
| 2015-03-19 | 2015-03-17 | 1.668 | 11,115,388 | +3,448 | 1.19% | 18,536,851 |
| 2015-03-16 | 2015-03-12 | 1.653 | 11,111,940 | +34,479 | 1.19% | 18,369,960 |
| 2015-03-13 | 2015-03-11 | 1.639 | 11,077,461 | +1,380 | 1.19% | 18,152,321 |
| 2015-03-12 | 2015-03-10 | 1.697 | 11,076,081 | +6,895 | 1.19% | 18,792,539 |
| 2015-03-09 | 2015-03-05 | 1.740 | 11,069,186 | +690 | 1.19% | 19,262,401 |
| 2015-03-06 | 2015-03-04 | 1.711 | 11,068,496 | +6,896 | 1.19% | 18,940,180 |
| 2015-03-05 | 2015-03-03 | 1.581 | 11,061,600 | +14,481 | 1.19% | 17,484,690 |
| 2015-03-04 | 2015-03-02 | 1.566 | 11,047,119 | +19,998 | 1.18% | 17,301,600 |
| 2015-03-03 | 2015-02-27 | 1.552 | 11,027,121 | +13,102 | 1.18% | 17,110,370 |
| 2015-03-02 | 2015-02-26 | 1.566 | 11,014,019 | +19,308 | 1.18% | 17,249,760 |
| 2015-02-26 | 2015-02-24 | 1.537 | 10,994,711 | +11,723 | 1.18% | 16,900,641 |
| 2015-02-25 | 2015-02-23 | 1.537 | 10,982,988 | +20,688 | 1.18% | 16,882,620 |
| 2015-02-16 | 2015-02-12 | 1.523 | 10,962,300 | -6,896 | 1.18% | 16,691,850 |
| 2015-02-12 | 2015-02-10 | 1.711 | 10,969,196 | +11,723 | 1.18% | 18,770,260 |
| 2015-02-10 | 2015-02-06 | 1.595 | 10,957,473 | +13,102 | 1.18% | 17,479,000 |
| 2015-02-09 | 2015-02-05 | 1.552 | 10,944,371 | +13,792 | 1.17% | 16,981,970 |
| 2015-02-06 | 2015-02-04 | 1.581 | 10,930,579 | -690 | 1.17% | 17,277,589 |
| 2015-02-05 | 2015-02-03 | 1.581 | 10,931,269 | +10,344 | 1.17% | 17,278,680 |
| 2015-02-04 | 2015-02-02 | 1.537 | 10,920,925 | +2,758 | 1.17% | 16,787,220 |
| 2015-02-03 | 2015-01-30 | 1.581 | 10,918,167 | +6,896 | 1.17% | 17,257,970 |
| 2015-02-02 | 2015-01-29 | 1.581 | 10,911,271 | +35,858 | 1.17% | 17,247,070 |
| 2015-01-30 | 2015-01-28 | 1.668 | 10,875,413 | +42,065 | 1.17% | 18,136,650 |
| 2015-01-28 | 2015-01-26 | 1.581 | 10,833,348 | +689 | 1.16% | 17,123,900 |
| 2015-01-27 | 2015-01-23 | 1.581 | 10,832,659 | +37,238 | 1.16% | 17,122,811 |
| 2015-01-26 | 2015-01-22 | 1.610 | 10,795,421 | +23,446 | 1.16% | 17,377,050 |
| 2015-01-23 | 2015-01-21 | 1.711 | 10,771,975 | +41,375 | 1.16% | 18,432,779 |
| 2015-01-22 | 2015-01-20 | 1.856 | 10,730,600 | -6,896 | 1.15% | 19,918,079 |
| 2015-01-21 | 2015-01-19 | 1.885 | 10,737,496 | +7,585 | 1.15% | 20,242,300 |
| 2015-01-14 | 2015-01-12 | 1.972 | 10,729,911 | +11,723 | 1.15% | 21,161,600 |
| 2015-01-07 | 2015-01-05 | 1.972 | 10,718,188 | -689 | 1.15% | 21,138,480 |
| 2015-01-02 | 2014-12-29 | 1.958 | 10,718,877 | +29,652 | 1.15% | 20,984,399 |
| 2014-12-29 | 2014-12-22 | 2.030 | 10,689,225 | +41,375 | 1.15% | 21,701,399 |
| 2014-12-23 | 2014-12-19 | 2.016 | 10,647,850 | +14,481 | 1.14% | 21,462,989 |
| 2014-12-22 | 2014-12-18 | 2.030 | 10,633,369 | +21,377 | 1.14% | 21,588,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 10,611,992 | -1,379 | 1.14% | 21,544,600 |
| 2014-12-16 | 2014-12-12 | 2.074 | 10,613,371 | +40,685 | 1.14% | 22,009,129 |
| 2014-12-15 | 2014-12-11 | 2.074 | 10,572,686 | +93,783 | 1.13% | 21,924,760 |
| 2014-12-12 | 2014-12-10 | 2.074 | 10,478,903 | +44,823 | 1.12% | 21,730,281 |
| 2014-12-11 | 2014-12-09 | 2.103 | 10,434,080 | +41,375 | 1.12% | 21,939,951 |
| 2014-12-10 | 2014-12-08 | 2.103 | 10,392,705 | -99,989 | 1.11% | 21,852,951 |
| 2014-12-08 | 2014-12-04 | 2.059 | 10,492,694 | -71,027 | 1.13% | 21,606,719 |
| 2014-12-05 | 2014-12-03 | 2.117 | 10,563,721 | -2,069 | 1.13% | 22,365,739 |
| 2014-12-03 | 2014-12-01 | 2.088 | 10,565,790 | +13,792 | 1.13% | 22,063,680 |
| 2014-12-02 | 2014-11-28 | 2.132 | 10,551,998 | +6,895 | 1.13% | 22,493,939 |
| 2014-11-24 | 2014-11-20 | 2.175 | 10,545,103 | +42,065 | 1.13% | 22,938,001 |
| 2014-11-21 | 2014-11-19 | 2.161 | 10,503,038 | +50,340 | 1.13% | 22,694,190 |
| 2014-11-20 | 2014-11-18 | 2.219 | 10,452,698 | +3,447 | 1.12% | 23,191,739 |
| 2014-11-18 | 2014-11-14 | 2.291 | 10,449,251 | +55,167 | 1.12% | 23,941,741 |
| 2014-11-14 | 2014-11-12 | 2.045 | 10,394,084 | -5,517 | 1.12% | 21,252,930 |
| 2014-11-12 | 2014-11-10 | 2.016 | 10,399,601 | +21,378 | 1.12% | 20,962,591 |
| 2014-11-11 | 2014-11-07 | 2.074 | 10,378,223 | -690 | 1.11% | 21,521,499 |
| 2014-11-06 | 2014-11-04 | 2.132 | 10,378,913 | +690 | 1.11% | 22,124,970 |
| 2014-10-30 | 2014-10-28 | 2.088 | 10,378,223 | +49,649 | 1.11% | 21,671,999 |
| 2014-10-27 | 2014-10-23 | 2.103 | 10,328,574 | +6,896 | 1.11% | 21,718,101 |
| 2014-10-16 | 2014-10-14 | 2.306 | 10,321,678 | -68,958 | 1.11% | 23,799,121 |
| 2014-10-03 | 2014-09-29 | 2.349 | 10,390,636 | -76,544 | 1.11% | 24,410,160 |
| 2014-09-30 | 2014-09-26 | 2.422 | 10,467,180 | +7,586 | 1.12% | 25,348,931 |
| 2014-09-25 | 2014-09-23 | 2.407 | 10,459,594 | -20,688 | 1.12% | 25,178,879 |
| 2014-09-23 | 2014-09-19 | 2.364 | 10,480,282 | -14,481 | 1.12% | 24,772,741 |
| 2014-09-19 | 2014-09-17 | 2.378 | 10,494,763 | +89,646 | 1.13% | 24,959,160 |
| 2014-09-17 | 2014-09-15 | 2.335 | 10,405,117 | +68,958 | 1.12% | 24,293,290 |
| 2014-09-08 | 2014-09-04 | 2.465 | 10,336,159 | +68,958 | 1.11% | 25,481,300 |
| 2014-09-05 | 2014-09-03 | 2.422 | 10,267,201 | +13,792 | 1.10% | 24,864,631 |
| 2014-09-04 | 2014-09-02 | 2.277 | 10,253,409 | +68,958 | 1.10% | 23,344,330 |
| 2014-09-02 | 2014-08-29 | 2.364 | 10,184,451 | +68,959 | 1.09% | 24,073,471 |
| 2014-09-01 | 2014-08-28 | 2.422 | 10,115,492 | +20,687 | 1.09% | 24,497,229 |
| 2014-08-27 | 2014-08-25 | 2.451 | 10,094,805 | -24,135 | 1.08% | 24,739,910 |
| 2014-08-26 | 2014-08-22 | 2.407 | 10,118,940 | -30,342 | 1.09% | 24,358,839 |
| 2014-08-25 | 2014-08-21 | 2.349 | 10,149,282 | -274,454 | 1.09% | 23,843,160 |
| 2014-08-21 | 2014-08-19 | 2.393 | 10,423,736 | +137,917 | 1.12% | 24,941,400 |
| 2014-08-19 | 2014-08-15 | 2.407 | 10,285,819 | +6,895 | 1.10% | 24,760,559 |
| 2014-08-18 | 2014-08-14 | 2.349 | 10,278,924 | +54,478 | 1.10% | 24,147,721 |
| 2014-08-15 | 2014-08-13 | 2.422 | 10,224,446 | +20,687 | 1.10% | 24,761,089 |
| 2014-08-14 | 2014-08-12 | 2.509 | 10,203,759 | -1,379 | 1.09% | 25,598,810 |
| 2014-08-13 | 2014-08-11 | 2.393 | 10,205,138 | -35,858 | 1.09% | 24,418,350 |
| 2014-08-11 | 2014-08-07 | 2.436 | 10,240,996 | +46,202 | 1.10% | 24,949,679 |
| 2014-08-08 | 2014-08-06 | 2.480 | 10,194,794 | +68,268 | 1.09% | 25,280,639 |
| 2014-08-06 | 2014-08-04 | 2.480 | 10,126,526 | -71,027 | 1.09% | 25,111,351 |
| 2014-08-05 | 2014-08-01 | 2.509 | 10,197,553 | -19,998 | 1.09% | 25,583,241 |
| 2014-08-04 | 2014-07-31 | 2.436 | 10,217,551 | +306,175 | 1.10% | 24,892,561 |
| 2014-08-01 | 2014-07-30 | 2.248 | 9,911,376 | +446,850 | 1.06% | 22,278,150 |
| 2014-07-31 | 2014-07-29 | 2.378 | 9,464,526 | +79,302 | 1.02% | 22,509,000 |
| 2014-07-28 | 2014-07-24 | 2.494 | 9,385,224 | +75,854 | 1.01% | 23,409,200 |
| 2014-07-25 | 2014-07-23 | 2.581 | 9,309,370 | +223,425 | 1.00% | 24,030,000 |
| 2014-07-24 | 2014-07-22 | 2.552 | 9,085,945 | +239,285 | 0.97% | 23,189,760 |
| 2014-07-23 | 2014-07-21 | 2.610 | 8,846,660 | +77,234 | 0.95% | 23,092,201 |
| 2014-07-22 | 2014-07-18 | 2.683 | 8,769,426 | +157,224 | 0.94% | 23,526,449 |
| 2014-07-21 | 2014-07-17 | 2.697 | 8,612,202 | +350,998 | 0.92% | 23,229,541 |
| 2014-07-18 | 2014-07-16 | 2.741 | 8,261,204 | +205,496 | 0.89% | 22,642,201 |
| 2014-07-17 | 2014-07-15 | 2.741 | 8,055,708 | +898,527 | 0.86% | 22,078,980 |
| 2014-07-16 | 2014-07-14 | 2.596 | 7,157,181 | +14,481 | 0.78% | 18,578,409 |
| 2014-07-15 | 2014-07-11 | 2.567 | 7,142,700 | +1,808,086 | 0.77% | 18,333,659 |
| 2014-07-14 | 2014-07-10 | 2.654 | 5,334,614 | -51,029 | 0.58% | 14,156,881 |
| 2014-07-11 | 2014-07-09 | 2.639 | 5,385,643 | +87,577 | 0.58% | 14,214,200 |
| 2014-07-10 | 2014-07-08 | 2.668 | 5,298,066 | +274,454 | 0.57% | 14,136,720 |
| 2014-07-09 | 2014-07-07 | 2.639 | 5,023,612 | +281,350 | 0.54% | 13,258,700 |
| 2014-07-08 | 2014-07-04 | 2.625 | 4,742,262 | +1,062,647 | 0.51% | 12,447,370 |
| 2014-07-07 | 2014-07-03 | 2.451 | 3,679,615 | +415,819 | 0.40% | 9,017,841 |
| 2014-07-04 | 2014-07-02 | 2.465 | 3,263,796 | +400,648 | 0.35% | 8,046,100 |
| 2014-07-03 | 2014-06-30 | 2.233 | 2,863,148 | +42,754 | 0.31% | 6,394,079 |
| 2014-07-02 | 2014-06-27 | 2.204 | 2,820,394 | +304,106 | 0.31% | 6,216,799 |
| 2014-06-26 | 2014-06-24 | 1.885 | 2,516,288 | -48,271 | 0.27% | 4,743,700 |
| 2014-06-25 | 2014-06-23 | 1.929 | 2,564,559 | -34,479 | 0.28% | 4,946,270 |
| 2014-06-24 | 2014-06-20 | 1.943 | 2,599,038 | +82,750 | 0.28% | 5,050,460 |
| 2014-06-23 | 2014-06-19 | 1.958 | 2,516,288 | -13,792 | 0.27% | 4,926,150 |
| 2014-06-18 | 2014-06-16 | 2.016 | 2,530,080 | -8,964 | 0.27% | 5,099,910 |
| 2014-06-17 | 2014-06-13 | 2.001 | 2,539,044 | -304,796 | 0.28% | 5,081,159 |
| 2014-06-16 | 2014-06-12 | 1.987 | 2,843,840 | +133,779 | 0.31% | 5,649,880 |
| 2014-06-13 | 2014-06-11 | 1.987 | 2,710,061 | +147,571 | 0.29% | 5,384,100 |
| 2014-06-12 | 2014-06-10 | 2.030 | 2,562,490 | +24,825 | 0.28% | 5,202,399 |
| 2014-05-20 | 2014-05-16 | 1.537 | 2,537,665 | -6,896 | 0.28% | 3,900,800 |
| 2014-05-16 | 2014-05-14 | 1.566 | 2,544,561 | -13,792 | 0.28% | 3,985,200 |
| 2014-05-14 | 2014-05-12 | 1.566 | 2,558,353 | -4,827 | 0.28% | 4,006,800 |
| 2014-05-13 | 2014-05-09 | 1.566 | 2,563,180 | -52,408 | 0.28% | 4,014,360 |
| 2014-05-12 | 2014-05-08 | 1.610 | 2,615,588 | -23,446 | 0.28% | 4,210,230 |
| 2014-05-07 | 2014-05-02 | 1.682 | 2,639,034 | -206,875 | 0.29% | 4,439,320 |
| 2014-05-05 | 2014-04-30 | 1.653 | 2,845,909 | -8,275 | 0.31% | 4,704,780 |
| 2014-05-02 | 2014-04-29 | 1.610 | 2,854,184 | -6,206 | 0.31% | 4,594,290 |
| 2014-04-30 | 2014-04-28 | 1.682 | 2,860,390 | -28,273 | 0.31% | 4,811,680 |
| 2014-04-29 | 2014-04-25 | 1.755 | 2,888,663 | +16,550 | 0.31% | 5,068,690 |
| 2014-04-28 | 2014-04-24 | 1.798 | 2,872,113 | +142,054 | 0.31% | 5,164,600 |
| 2014-04-25 | 2014-04-23 | 1.595 | 2,730,059 | +17,240 | 0.30% | 4,354,900 |
| 2014-04-23 | 2014-04-17 | 1.523 | 2,712,819 | -11,723 | 0.29% | 4,130,699 |
| 2014-04-22 | 2014-04-16 | 1.494 | 2,724,542 | +4,827 | 0.30% | 4,069,530 |
| 2014-04-17 | 2014-04-15 | 1.450 | 2,719,715 | -5,517 | 0.29% | 3,944,000 |
| 2014-04-16 | 2014-04-14 | 1.523 | 2,725,232 | -2,069 | 0.30% | 4,149,600 |
| 2014-04-15 | 2014-04-11 | 1.494 | 2,727,301 | -93,783 | 0.30% | 4,073,651 |
| 2014-04-09 | 2014-04-07 | 1.320 | 2,821,084 | -6,896 | 0.31% | 3,722,810 |
| 2014-04-07 | 2014-04-03 | 1.305 | 2,827,980 | -165,500 | 0.31% | 3,690,900 |
| 2014-04-01 | 2014-03-28 | 1.030 | 2,993,480 | -2,068 | 0.32% | 3,082,110 |
| 2014-03-26 | 2014-03-24 | 1.044 | 2,995,548 | -55,167 | 0.32% | 3,127,680 |
| 2014-03-24 | 2014-03-20 | 1.073 | 3,050,715 | +34,479 | 0.33% | 3,273,760 |
| 2014-03-21 | 2014-03-19 | 1.059 | 3,016,236 | +41,375 | 0.33% | 3,193,020 |
| 2014-03-20 | 2014-03-18 | 1.059 | 2,974,861 | -13,792 | 0.32% | 3,149,220 |
| 2014-03-19 | 2014-03-17 | 1.059 | 2,988,653 | +27,584 | 0.32% | 3,163,820 |
| 2014-03-18 | 2014-03-14 | 1.044 | 2,961,069 | -206,875 | 0.32% | 3,091,680 |
| 2014-03-14 | 2014-03-12 | 1.117 | 3,167,944 | +38,617 | 0.34% | 3,537,380 |
| 2014-03-12 | 2014-03-10 | 1.131 | 3,129,327 | +68,268 | 0.34% | 3,539,639 |
| 2014-03-11 | 2014-03-07 | 1.175 | 3,061,059 | +49,650 | 0.33% | 3,595,590 |
| 2014-03-10 | 2014-03-06 | 1.073 | 3,011,409 | +20,688 | 0.33% | 3,231,580 |
| 2014-03-06 | 2014-03-04 | 1.044 | 2,990,721 | -206,875 | 0.32% | 3,122,640 |
| 2014-03-05 | 2014-03-03 | 1.088 | 3,197,596 | -20,688 | 0.35% | 3,477,750 |
| 2014-03-04 | 2014-02-28 | 1.102 | 3,218,284 | +55,167 | 0.35% | 3,546,920 |
| 2014-03-03 | 2014-02-27 | 1.146 | 3,163,117 | -68,958 | 0.34% | 3,623,730 |
| 2014-02-18 | 2014-02-14 | 1.073 | 3,232,075 | -19,309 | 0.35% | 3,468,380 |
| 2014-02-17 | 2014-02-13 | 1.059 | 3,251,384 | -10,343 | 0.35% | 3,441,950 |
| 2014-02-12 | 2014-02-10 | 1.044 | 3,261,727 | +10,343 | 0.35% | 3,405,600 |
| 2014-02-07 | 2014-02-05 | 1.030 | 3,251,384 | -34,479 | 0.35% | 3,347,650 |
| 2014-01-29 | 2014-01-27 | 1.059 | 3,285,863 | -145,502 | 0.36% | 3,478,450 |
| 2014-01-20 | 2014-01-16 | 1.160 | 3,431,365 | +68,959 | 0.37% | 3,980,800 |
| 2014-01-15 | 2014-01-13 | 1.204 | 3,362,406 | +68,958 | 0.36% | 4,047,079 |
| 2014-01-14 | 2014-01-10 | 1.117 | 3,293,448 | -1,379 | 0.36% | 3,677,520 |
| 2014-01-09 | 2014-01-07 | 1.160 | 3,294,827 | +34,479 | 0.36% | 3,822,400 |
| 2014-01-06 | 2014-01-02 | 1.218 | 3,260,348 | -3,448 | 0.35% | 3,971,520 |
| 2014-01-03 | 2013-12-31 | 1.233 | 3,263,796 | -34,479 | 0.35% | 4,023,050 |
| 2013-12-30 | 2013-12-24 | 1.160 | 3,298,275 | +34,479 | 0.36% | 3,826,400 |
| 2013-12-18 | 2013-12-16 | 1.189 | 3,263,796 | -6,206 | 0.35% | 3,881,060 |
| 2013-12-13 | 2013-12-11 | 1.276 | 3,270,002 | +2,068 | 0.35% | 4,172,960 |
| 2013-12-10 | 2013-12-06 | 1.305 | 3,267,934 | +27,584 | 0.35% | 4,265,100 |
| 2013-12-09 | 2013-12-05 | 1.305 | 3,240,350 | -690 | 0.35% | 4,229,100 |
| 2013-12-06 | 2013-12-04 | 1.320 | 3,241,040 | -6,896 | 0.35% | 4,277,000 |
| 2013-12-05 | 2013-12-03 | 1.305 | 3,247,936 | -1,379 | 0.35% | 4,239,000 |
| 2013-12-04 | 2013-12-02 | 1.320 | 3,249,315 | -4,827 | 0.35% | 4,287,920 |
| 2013-12-02 | 2013-11-28 | 1.334 | 3,254,142 | -7,585 | 0.35% | 4,341,480 |
| 2013-11-26 | 2013-11-22 | 1.363 | 3,261,727 | -15,171 | 0.35% | 4,446,199 |
| 2013-11-25 | 2013-11-21 | 1.392 | 3,276,898 | -33,100 | 0.36% | 4,561,920 |
| 2013-11-18 | 2013-11-14 | 1.305 | 3,309,998 | +59,994 | 0.36% | 4,320,000 |
| 2013-11-15 | 2013-11-13 | 1.305 | 3,250,004 | -16,550 | 0.35% | 4,241,699 |
| 2013-11-13 | 2013-11-11 | 1.305 | 3,266,554 | -13,792 | 0.35% | 4,263,299 |
| 2013-11-08 | 2013-11-06 | 1.305 | 3,280,346 | -6,206 | 0.36% | 4,281,300 |
| 2013-11-07 | 2013-11-05 | 1.291 | 3,286,552 | -68,959 | 0.36% | 4,241,740 |
| 2013-10-30 | 2013-10-28 | 1.276 | 3,355,511 | +2,069 | 0.36% | 4,282,080 |
| 2013-10-29 | 2013-10-25 | 1.276 | 3,353,442 | -8,275 | 0.36% | 4,279,440 |
| 2013-10-28 | 2013-10-24 | 1.320 | 3,361,717 | +23,446 | 0.36% | 4,436,250 |
| 2013-10-25 | 2013-10-23 | 1.320 | 3,338,271 | +82,750 | 0.36% | 4,405,310 |
| 2013-10-24 | 2013-10-22 | 1.349 | 3,255,521 | +21,377 | 0.35% | 4,390,530 |
| 2013-10-23 | 2013-10-21 | 1.363 | 3,234,144 | -55,856 | 0.35% | 4,408,600 |
| 2013-10-22 | 2013-10-18 | 1.218 | 3,290,000 | -22,067 | 0.36% | 4,007,640 |
| 2013-10-21 | 2013-10-17 | 1.218 | 3,312,067 | +20,688 | 0.36% | 4,034,520 |
| 2013-10-17 | 2013-10-15 | 1.131 | 3,291,379 | -13,792 | 0.36% | 3,722,939 |
| 2013-10-16 | 2013-10-11 | 1.146 | 3,305,171 | -18,619 | 0.36% | 3,786,470 |
| 2013-10-15 | 2013-10-10 | 1.160 | 3,323,790 | -37,237 | 0.36% | 3,856,000 |
| 2013-10-11 | 2013-10-09 | 1.189 | 3,361,027 | +37,237 | 0.36% | 3,996,680 |
| 2013-10-09 | 2013-10-07 | 1.146 | 3,323,790 | -34,479 | 0.36% | 3,807,800 |
| 2013-10-08 | 2013-10-04 | 1.131 | 3,358,269 | +34,479 | 0.36% | 3,798,600 |
| 2013-10-07 | 2013-10-03 | 1.160 | 3,323,790 | -2,069 | 0.36% | 3,856,000 |
| 2013-09-30 | 2013-09-26 | 1.102 | 3,325,859 | +6,896 | 0.36% | 3,665,480 |
| 2013-09-27 | 2013-09-25 | 1.117 | 3,318,963 | -34,479 | 0.36% | 3,706,010 |
| 2013-09-19 | 2013-09-17 | 1.044 | 3,353,442 | +41,375 | 0.36% | 3,501,360 |
| 2013-09-13 | 2013-09-11 | 1.073 | 3,312,067 | +4,138 | 0.36% | 3,554,220 |
| 2013-09-11 | 2013-09-09 | 1.044 | 3,307,929 | -8,275 | 0.36% | 3,453,840 |
| 2013-09-03 | 2013-08-30 | 1.015 | 3,316,204 | +27,583 | 0.36% | 3,366,300 |
| 2013-08-30 | 2013-08-28 | 1.073 | 3,288,621 | +41,375 | 0.36% | 3,529,060 |
| 2013-08-28 | 2013-08-26 | 1.102 | 3,247,246 | +34,479 | 0.35% | 3,578,840 |
| 2013-08-26 | 2013-08-22 | 1.189 | 3,212,767 | -17,929 | 0.35% | 3,820,380 |
| 2013-08-21 | 2013-08-19 | 1.131 | 3,230,696 | +27,583 | 0.35% | 3,654,300 |
| 2013-08-20 | 2013-08-16 | 1.160 | 3,203,113 | +55,856 | 0.35% | 3,716,000 |
| 2013-08-19 | 2013-08-15 | 1.189 | 3,147,257 | -27,583 | 0.34% | 3,742,480 |
| 2013-08-16 | 2013-08-13 | 1.175 | 3,174,840 | -6,896 | 0.34% | 3,729,240 |
| 2013-08-15 | 2013-08-12 | 1.175 | 3,181,736 | +13,792 | 0.35% | 3,737,340 |
| 2013-08-13 | 2013-08-09 | 1.189 | 3,167,944 | -34,479 | 0.34% | 3,767,080 |
| 2013-08-05 | 2013-08-01 | 1.146 | 3,202,423 | +92,404 | 0.35% | 3,668,760 |
| 2013-08-02 | 2013-07-31 | 1.102 | 3,110,019 | +34,479 | 0.34% | 3,427,600 |
| 2013-07-25 | 2013-07-23 | 1.160 | 3,075,540 | -690 | 0.33% | 3,568,000 |
| 2013-07-23 | 2013-07-19 | 1.160 | 3,076,230 | -17,239 | 0.33% | 3,568,801 |
| 2013-07-18 | 2013-07-16 | 1.189 | 3,093,469 | -37,927 | 0.34% | 3,678,520 |
| 2013-07-17 | 2013-07-15 | 1.276 | 3,131,396 | +55,166 | 0.34% | 3,996,080 |
| 2013-07-11 | 2013-07-09 | 1.160 | 3,076,230 | +6,896 | 0.33% | 3,568,801 |
| 2013-06-25 | 2013-06-21 | 1.218 | 3,069,334 | -68,958 | 0.33% | 3,738,840 |
| 2013-06-18 | 2013-06-14 | 1.276 | 3,138,292 | +27,583 | 0.34% | 4,004,880 |
| 2013-06-17 | 2013-06-13 | 1.334 | 3,110,709 | +22,067 | 0.34% | 4,150,120 |
| 2013-06-14 | 2013-06-11 | 1.378 | 3,088,642 | +5,517 | 0.34% | 4,255,050 |
| 2013-06-13 | 2013-06-10 | 1.421 | 3,083,125 | -13,792 | 0.33% | 4,381,579 |
| 2013-06-11 | 2013-06-07 | 1.363 | 3,096,917 | +12,412 | 0.34% | 4,221,540 |
| 2013-06-10 | 2013-06-06 | 1.392 | 3,084,505 | -133,779 | 0.33% | 4,294,081 |
| 2013-06-03 | 2013-05-30 | 1.465 | 3,218,284 | -26,893 | 0.35% | 4,713,671 |
| 2013-05-31 | 2013-05-29 | 1.450 | 3,245,177 | +20,687 | 0.35% | 4,705,999 |
| 2013-05-30 | 2013-05-28 | 1.436 | 3,224,490 | +13,792 | 0.35% | 4,629,240 |
| 2013-05-29 | 2013-05-27 | 1.465 | 3,210,698 | -41,375 | 0.35% | 4,702,560 |
| 2013-05-27 | 2013-05-23 | 1.465 | 3,252,073 | -48,961 | 0.35% | 4,763,160 |
| 2013-05-24 | 2013-05-22 | 1.479 | 3,301,034 | +13,792 | 0.36% | 4,882,741 |
| 2013-05-23 | 2013-05-21 | 1.523 | 3,287,242 | +20,688 | 0.36% | 5,005,350 |
| 2013-05-22 | 2013-05-20 | 1.523 | 3,266,554 | -28,273 | 0.35% | 4,973,849 |
| 2013-05-21 | 2013-05-16 | 1.523 | 3,294,827 | +48,270 | 0.36% | 5,016,899 |
| 2013-05-16 | 2013-05-14 | 1.421 | 3,246,557 | +20,688 | 0.35% | 4,613,841 |
| 2013-05-15 | 2013-05-13 | 1.450 | 3,225,869 | -690 | 0.35% | 4,678,000 |
| 2013-05-03 | 2013-04-30 | 1.552 | 3,226,559 | -21,377 | 0.35% | 5,006,531 |
| 2013-04-29 | 2013-04-25 | 1.523 | 3,247,936 | -20,687 | 0.35% | 4,945,500 |
| 2013-04-26 | 2013-04-24 | 1.537 | 3,268,623 | +117,229 | 0.35% | 5,024,400 |
| 2013-04-23 | 2013-04-19 | 1.421 | 3,151,394 | -1,379 | 0.34% | 4,478,600 |
| 2013-04-22 | 2013-04-18 | 1.407 | 3,152,773 | +15,171 | 0.34% | 4,434,840 |
| 2013-04-16 | 2013-04-12 | 1.349 | 3,137,602 | +14,481 | 0.34% | 4,231,499 |
| 2013-04-15 | 2013-04-11 | 1.378 | 3,123,121 | +13,791 | 0.34% | 4,302,550 |
| 2013-04-11 | 2013-04-09 | 1.334 | 3,109,330 | +34,480 | 0.34% | 4,148,281 |
| 2013-04-09 | 2013-04-05 | 1.349 | 3,074,850 | +41,375 | 0.33% | 4,146,869 |
| 2013-03-28 | 2013-03-26 | 1.508 | 3,033,475 | +20,687 | 0.33% | 4,574,959 |
| 2013-03-27 | 2013-03-25 | 1.537 | 3,012,788 | +20,688 | 0.33% | 4,631,140 |
| 2013-03-26 | 2013-03-22 | 1.552 | 2,992,100 | -13,792 | 0.32% | 4,642,729 |
| 2013-03-22 | 2013-03-20 | 1.581 | 3,005,892 | +689 | 0.33% | 4,751,310 |
| 2013-03-19 | 2013-03-15 | 1.624 | 3,005,203 | +13,792 | 0.33% | 4,880,961 |
| 2013-03-18 | 2013-03-14 | 1.624 | 2,991,411 | +6,896 | 0.32% | 4,858,560 |
| 2013-03-14 | 2013-03-12 | 1.639 | 2,984,515 | +27,583 | 0.32% | 4,890,640 |
| 2013-03-13 | 2013-03-11 | 1.668 | 2,956,932 | +6,896 | 0.32% | 4,931,200 |
| 2013-03-08 | 2013-03-06 | 1.697 | 2,950,036 | +8,275 | 0.32% | 5,005,260 |
| 2013-03-06 | 2013-03-04 | 1.653 | 2,941,761 | +5,517 | 0.32% | 4,863,240 |
| 2013-03-05 | 2013-03-01 | 1.682 | 2,936,244 | -13,792 | 0.32% | 4,939,280 |
| 2013-03-04 | 2013-02-28 | 1.726 | 2,950,036 | +13,792 | 0.32% | 5,090,820 |
| 2013-03-01 | 2013-02-27 | 1.740 | 2,936,244 | -109,644 | 0.32% | 5,109,600 |
| 2013-02-27 | 2013-02-25 | 1.987 | 3,045,888 | -13,792 | 0.33% | 6,051,290 |
| 2013-02-25 | 2013-02-21 | 1.929 | 3,059,680 | -6,895 | 0.33% | 5,901,211 |
| 2013-02-22 | 2013-02-20 | 1.987 | 3,066,575 | +6,895 | 0.33% | 6,092,389 |
| 2013-02-21 | 2013-02-19 | 1.871 | 3,059,680 | +29,652 | 0.33% | 5,723,731 |
| 2013-02-14 | 2013-02-07 | 1.856 | 3,030,028 | -13,791 | 0.33% | 5,624,321 |
| 2013-02-08 | 2013-02-06 | 1.856 | 3,043,819 | +26,894 | 0.33% | 5,649,920 |
| 2013-02-07 | 2013-02-05 | 1.914 | 3,016,925 | -68,959 | 0.33% | 5,774,999 |
| 2013-02-04 | 2013-01-31 | 1.943 | 3,085,884 | +13,792 | 0.34% | 5,996,501 |
| 2013-02-01 | 2013-01-30 | 1.987 | 3,072,092 | +4,137 | 0.33% | 6,103,350 |
| 2013-01-30 | 2013-01-28 | 2.001 | 3,067,955 | -12,412 | 0.33% | 6,139,621 |
| 2013-01-29 | 2013-01-25 | 1.972 | 3,080,367 | +6,896 | 0.33% | 6,075,120 |
| 2013-01-28 | 2013-01-24 | 2.103 | 3,073,471 | -22,067 | 0.33% | 6,462,650 |
| 2013-01-25 | 2013-01-23 | 2.190 | 3,095,538 | +6,896 | 0.34% | 6,778,390 |
| 2013-01-24 | 2013-01-22 | 2.146 | 3,088,642 | -6,896 | 0.34% | 6,628,920 |
| 2013-01-22 | 2013-01-18 | 2.161 | 3,095,538 | -82,750 | 0.34% | 6,688,610 |
| 2013-01-21 | 2013-01-17 | 2.103 | 3,178,288 | +68,958 | 0.35% | 6,683,050 |
| 2013-01-18 | 2013-01-16 | 2.161 | 3,109,330 | -1,379 | 0.34% | 6,718,411 |
| 2013-01-17 | 2013-01-15 | 2.074 | 3,110,709 | -5,516 | 0.34% | 6,450,731 |
| 2013-01-16 | 2013-01-14 | 2.117 | 3,116,225 | -68,959 | 0.34% | 6,597,739 |
| 2013-01-15 | 2013-01-11 | 2.074 | 3,185,184 | -27,583 | 0.35% | 6,605,171 |
| 2013-01-14 | 2013-01-10 | 2.219 | 3,212,767 | -3,448 | 0.35% | 7,128,270 |
| 2013-01-11 | 2013-01-09 | 2.219 | 3,216,215 | -46,202 | 0.35% | 7,135,920 |
| 2013-01-10 | 2013-01-08 | 2.204 | 3,262,417 | -2,290,795 | 0.35% | 7,191,120 |
| 2013-01-09 | 2013-01-07 | 2.175 | 5,553,212 | +2,250,110 | 0.60% | 12,079,501 |
| 2013-01-08 | 2013-01-04 | 1.943 | 3,303,102 | +44,133 | 0.36% | 6,418,599 |
| 2013-01-07 | 2013-01-03 | 1.842 | 3,258,969 | -47,581 | 0.35% | 6,002,020 |
| 2013-01-03 | 2012-12-31 | 1.755 | 3,306,550 | -7,586 | 0.36% | 5,801,950 |
| 2013-01-02 | 2012-12-27 | 1.784 | 3,314,136 | -41,375 | 0.36% | 5,911,381 |
| 2012-12-28 | 2012-12-24 | 1.784 | 3,355,511 | -13,791 | 0.36% | 5,985,181 |
| 2012-12-27 | 2012-12-20 | 1.798 | 3,369,302 | -24,136 | 0.37% | 6,058,639 |
| 2012-12-21 | 2012-12-19 | 1.697 | 3,393,438 | +393,063 | 0.37% | 5,757,570 |
| 2012-12-20 | 2012-12-18 | 1.668 | 3,000,375 | -16,550 | 0.33% | 5,003,649 |
| 2012-12-19 | 2012-12-17 | 1.624 | 3,016,925 | +8,275 | 0.33% | 4,899,999 |
| 2012-12-17 | 2012-12-13 | 1.624 | 3,008,650 | -20,688 | 0.33% | 4,886,559 |
| 2012-12-14 | 2012-12-12 | 1.595 | 3,029,338 | +1,379 | 0.33% | 4,832,300 |
| 2012-12-13 | 2012-12-11 | 1.624 | 3,027,959 | -104,816 | 0.33% | 4,917,920 |
| 2012-12-11 | 2012-12-07 | 1.624 | 3,132,775 | -5,517 | 0.34% | 5,088,159 |
| 2012-12-03 | 2012-11-29 | 1.566 | 3,138,292 | -6,896 | 0.34% | 4,915,080 |
| 2012-11-27 | 2012-11-23 | 1.595 | 3,145,188 | -689 | 0.34% | 5,017,100 |
| 2012-11-26 | 2012-11-22 | 1.595 | 3,145,877 | -28,273 | 0.34% | 5,018,199 |
| 2012-11-23 | 2012-11-21 | 1.624 | 3,174,150 | -3,448 | 0.34% | 5,155,359 |
| 2012-11-22 | 2012-11-20 | 1.624 | 3,177,598 | -690 | 0.35% | 5,160,960 |
| 2012-11-19 | 2012-11-15 | 1.624 | 3,178,288 | -39,996 | 0.35% | 5,162,080 |
| 2012-11-16 | 2012-11-14 | 1.639 | 3,218,284 | +68,959 | 0.35% | 5,273,711 |
| 2012-11-15 | 2012-11-13 | 1.581 | 3,149,325 | +143,433 | 0.34% | 4,978,029 |
| 2012-11-14 | 2012-11-12 | 1.624 | 3,005,892 | +90,335 | 0.33% | 4,882,080 |
| 2012-11-13 | 2012-11-09 | 1.682 | 2,915,557 | +20,688 | 0.32% | 4,904,480 |
| 2012-11-12 | 2012-11-08 | 1.653 | 2,894,869 | -62,063 | 0.31% | 4,785,720 |
| 2012-11-07 | 2012-11-05 | 1.711 | 2,956,932 | +59,304 | 0.32% | 5,059,840 |
| 2012-11-06 | 2012-11-02 | 1.784 | 2,897,628 | -20,687 | 0.31% | 5,168,461 |
| 2012-11-05 | 2012-11-01 | 1.755 | 2,918,315 | -52,408 | 0.32% | 5,120,720 |
| 2012-11-02 | 2012-10-31 | 1.769 | 2,970,723 | +6,895 | 0.32% | 5,255,759 |
| 2012-10-31 | 2012-10-29 | 1.639 | 2,963,828 | +27,584 | 0.32% | 4,856,741 |
| 2012-10-30 | 2012-10-26 | 1.668 | 2,936,244 | +41,375 | 0.32% | 4,896,700 |
| 2012-10-29 | 2012-10-25 | 1.769 | 2,894,869 | +42,754 | 0.31% | 5,121,560 |
| 2012-10-26 | 2012-10-24 | 2.019 | 2,852,115 | +202,737 | 0.31% | 5,757,055 |
| 2012-10-25 | 2012-10-22 | 1.973 | 2,649,378 | +60,354 | 0.29% | 5,228,099 |
| 2012-10-22 | 2012-10-18 | 1.808 | 2,589,024 | +6,639 | 0.29% | 4,680,000 |
| 2012-10-18 | 2012-10-16 | 1.747 | 2,582,385 | -63,730 | 0.29% | 4,512,400 |
| 2012-10-17 | 2012-10-15 | 1.778 | 2,646,115 | +25,890 | 0.30% | 4,703,480 |
| 2012-10-16 | 2012-10-12 | 1.717 | 2,620,225 | +28,546 | 0.30% | 4,499,580 |
| 2012-10-15 | 2012-10-11 | 1.552 | 2,591,679 | -79,662 | 0.29% | 4,021,120 |
| 2012-10-11 | 2012-10-09 | 1.521 | 2,671,341 | +66,385 | 0.30% | 4,064,239 |
| 2012-10-08 | 2012-10-04 | 1.476 | 2,604,956 | -13,277 | 0.29% | 3,845,520 |
| 2012-10-05 | 2012-10-03 | 1.446 | 2,618,233 | +13,277 | 0.30% | 3,786,240 |
| 2012-10-04 | 2012-09-28 | 1.446 | 2,604,956 | +43,814 | 0.29% | 3,767,040 |
| 2012-10-03 | 2012-09-27 | 1.461 | 2,561,142 | +3,319 | 0.29% | 3,742,260 |
| 2012-09-28 | 2012-09-26 | 1.536 | 2,557,823 | -69,704 | 0.29% | 3,930,060 |
| 2012-09-25 | 2012-09-21 | 1.582 | 2,627,527 | -17,260 | 0.30% | 4,155,900 |
| 2012-09-24 | 2012-09-20 | 1.567 | 2,644,787 | +17,260 | 0.30% | 4,143,359 |
| 2012-09-20 | 2012-09-18 | 1.567 | 2,627,527 | -29,874 | 0.30% | 4,116,320 |
| 2012-09-18 | 2012-09-14 | 1.657 | 2,657,401 | +13,941 | 0.30% | 4,403,301 |
| 2012-09-14 | 2012-09-12 | 1.552 | 2,643,460 | -1,991 | 0.30% | 4,101,461 |
| 2012-09-13 | 2012-09-11 | 1.597 | 2,645,451 | -33,193 | 0.30% | 4,224,100 |
| 2012-09-12 | 2012-09-10 | 1.597 | 2,678,644 | -39,167 | 0.30% | 4,277,100 |
| 2012-09-11 | 2012-09-07 | 1.567 | 2,717,811 | -27,218 | 0.31% | 4,257,760 |
| 2012-09-10 | 2012-09-06 | 1.536 | 2,745,029 | -92,939 | 0.31% | 4,217,700 |
| 2012-09-05 | 2012-09-03 | 1.627 | 2,837,968 | +55,763 | 0.32% | 4,616,999 |
| 2012-09-04 | 2012-08-31 | 1.597 | 2,782,205 | +13,277 | 0.31% | 4,442,460 |
| 2012-09-03 | 2012-08-30 | 1.717 | 2,768,928 | +122,813 | 0.31% | 4,754,940 |
| 2012-08-27 | 2012-08-23 | 1.401 | 2,646,115 | +7,302 | 0.30% | 3,706,980 |
| 2012-08-23 | 2012-08-21 | 1.476 | 2,638,813 | +13,277 | 0.30% | 3,895,500 |
| 2012-08-17 | 2012-08-15 | 1.476 | 2,625,536 | +664 | 0.30% | 3,875,901 |
| 2012-08-14 | 2012-08-10 | 1.552 | 2,624,872 | +13,277 | 0.30% | 4,072,620 |
| 2012-08-13 | 2012-08-09 | 1.536 | 2,611,595 | +37,176 | 0.29% | 4,012,680 |
| 2012-08-09 | 2012-08-07 | 1.567 | 2,574,419 | +47,797 | 0.29% | 4,033,120 |
| 2012-08-08 | 2012-08-06 | 1.506 | 2,526,622 | +36,512 | 0.28% | 3,806,001 |
| 2012-08-03 | 2012-08-01 | 1.506 | 2,490,110 | +3,319 | 0.28% | 3,751,000 |
| 2012-08-01 | 2012-07-30 | 1.416 | 2,486,791 | +664 | 0.28% | 3,521,241 |
| 2012-07-27 | 2012-07-25 | 1.431 | 2,486,127 | +16,597 | 0.28% | 3,557,750 |
| 2012-07-25 | 2012-07-23 | 1.552 | 2,469,530 | -6,639 | 0.28% | 3,831,599 |
| 2012-07-24 | 2012-07-20 | 1.597 | 2,476,169 | -22,571 | 0.28% | 3,953,800 |
| 2012-07-23 | 2012-07-19 | 1.702 | 2,498,740 | +13,277 | 0.28% | 4,253,320 |
| 2012-07-20 | 2012-07-18 | 1.627 | 2,485,463 | -1,328 | 0.28% | 4,043,520 |
| 2012-07-19 | 2012-07-17 | 1.627 | 2,486,791 | -57,755 | 0.28% | 4,045,681 |
| 2012-07-18 | 2012-07-16 | 1.612 | 2,544,546 | -30,537 | 0.29% | 4,101,311 |
| 2012-07-16 | 2012-07-12 | 2.049 | 2,575,083 | -13,277 | 0.29% | 5,275,440 |
| 2012-07-13 | 2012-07-11 | 2.094 | 2,588,360 | -664 | 0.29% | 5,419,610 |
| 2012-07-12 | 2012-07-10 | 2.124 | 2,589,024 | +46,470 | 0.29% | 5,499,000 |
| 2012-07-05 | 2012-07-03 | 2.049 | 2,542,554 | +66,385 | 0.29% | 5,208,800 |
| 2012-07-04 | 2012-06-29 | 2.064 | 2,476,169 | +1,328 | 0.28% | 5,110,100 |
| 2012-07-03 | 2012-06-28 | 2.049 | 2,474,841 | -1,328 | 0.28% | 5,070,080 |
| 2012-06-29 | 2012-06-27 | 2.019 | 2,476,169 | +7,302 | 0.28% | 4,998,200 |
| 2012-06-19 | 2012-06-15 | 2.290 | 2,468,867 | +6,639 | 0.28% | 5,652,881 |
| 2012-06-18 | 2012-06-14 | 2.244 | 2,462,228 | +199,156 | 0.28% | 5,526,410 |
| 2012-06-15 | 2012-06-13 | 2.320 | 2,263,072 | +66,385 | 0.26% | 5,249,859 |
| 2012-06-14 | 2012-06-12 | 2.395 | 2,196,687 | +13,277 | 0.25% | 5,261,310 |
| 2012-06-08 | 2012-06-06 | 2.485 | 2,183,410 | -664 | 0.25% | 5,426,850 |
| 2012-06-07 | 2012-06-05 | 2.531 | 2,184,074 | +7,302 | 0.25% | 5,527,200 |
| 2012-06-06 | 2012-06-04 | 2.516 | 2,176,772 | -36,511 | 0.25% | 5,475,931 |
| 2012-06-05 | 2012-06-01 | 2.781 | 2,213,283 | +3,983 | 0.25% | 6,155,033 |
| 2012-06-04 | 2012-05-31 | 2.827 | 2,209,300 | +19,316 | 0.25% | 6,244,677 |
| 2012-06-01 | 2012-05-30 | 2.842 | 2,189,984 | -1,316 | 0.25% | 6,223,360 |
| 2012-05-30 | 2012-05-28 | 2.766 | 2,191,300 | -65,805 | 0.25% | 6,060,600 |
| 2012-05-25 | 2012-05-23 | 2.751 | 2,257,105 | -6,580 | 0.26% | 6,208,300 |
| 2012-05-24 | 2012-05-22 | 2.751 | 2,263,685 | +32,902 | 0.26% | 6,226,399 |
| 2012-05-22 | 2012-05-18 | 2.659 | 2,230,783 | -19,741 | 0.25% | 5,932,500 |
| 2012-05-09 | 2012-05-07 | 2.994 | 2,250,524 | +6,580 | 0.26% | 6,737,399 |
| 2012-04-26 | 2012-04-24 | 2.872 | 2,243,944 | -65,805 | 0.26% | 6,444,900 |
| 2012-04-25 | 2012-04-23 | 2.887 | 2,309,749 | +3,949 | 0.26% | 6,669,001 |
| 2012-04-24 | 2012-04-20 | 2.887 | 2,305,800 | -659 | 0.26% | 6,657,599 |
| 2012-04-13 | 2012-04-11 | 2.842 | 2,306,459 | -65,804 | 0.26% | 6,554,351 |
| 2012-04-12 | 2012-04-10 | 2.933 | 2,372,263 | -3,949 | 0.27% | 6,957,649 |
| 2012-04-10 | 2012-04-03 | 2.918 | 2,376,212 | -6,580 | 0.27% | 6,933,121 |
| 2012-04-02 | 2012-03-29 | 2.857 | 2,382,792 | +36,851 | 0.27% | 6,807,480 |
| 2012-03-30 | 2012-03-28 | 3.404 | 2,345,941 | -17,768 | 0.27% | 7,985,599 |
| 2012-03-29 | 2012-03-27 | 3.541 | 2,363,709 | +6,581 | 0.27% | 8,369,361 |
| 2012-03-27 | 2012-03-23 | 3.434 | 2,357,128 | +26,980 | 0.27% | 8,095,319 |
| 2012-03-26 | 2012-03-22 | 3.556 | 2,330,148 | +19,741 | 0.27% | 8,285,939 |
| 2012-03-23 | 2012-03-21 | 3.571 | 2,310,407 | -125,029 | 0.26% | 8,250,851 |
| 2012-03-22 | 2012-03-20 | 3.480 | 2,435,436 | -26,980 | 0.28% | 8,475,290 |
| 2012-03-21 | 2012-03-19 | 3.738 | 2,462,416 | +1,974 | 0.28% | 9,205,320 |
| 2012-03-20 | 2012-03-16 | 3.845 | 2,460,442 | -2,632 | 0.28% | 9,459,671 |
| 2012-03-19 | 2012-03-15 | 3.951 | 2,463,074 | +1,316 | 0.28% | 9,731,800 |
| 2012-03-16 | 2012-03-14 | 4.012 | 2,461,758 | -22,373 | 0.28% | 9,876,241 |
| 2012-03-15 | 2012-03-13 | 4.012 | 2,484,131 | -27,639 | 0.28% | 9,965,998 |
| 2012-03-14 | 2012-03-12 | 4.012 | 2,511,770 | -26,979 | 0.29% | 10,076,882 |
| 2012-03-13 | 2012-03-09 | 3.799 | 2,538,749 | -32,245 | 0.29% | 9,644,998 |
| 2012-03-12 | 2012-03-08 | 3.814 | 2,570,994 | +247,426 | 0.29% | 9,806,571 |
| 2012-03-09 | 2012-03-07 | 3.617 | 2,323,568 | +79,624 | 0.26% | 8,403,781 |
| 2012-03-08 | 2012-03-06 | 3.799 | 2,243,944 | +66,463 | 0.26% | 8,525,000 |
| 2012-03-07 | 2012-03-05 | 4.164 | 2,177,481 | -135,558 | 0.25% | 9,066,660 |
| 2012-03-06 | 2012-03-02 | 3.784 | 2,313,039 | -19,741 | 0.26% | 8,752,350 |
| 2012-03-05 | 2012-03-01 | 3.586 | 2,332,780 | -46,722 | 0.27% | 8,366,198 |
| 2012-03-02 | 2012-02-29 | 3.495 | 2,379,502 | +66,463 | 0.27% | 8,316,801 |
| 2012-03-01 | 2012-02-28 | 3.419 | 2,313,039 | +65,805 | 0.26% | 7,908,750 |
| 2012-02-29 | 2012-02-27 | 3.404 | 2,247,234 | -144,771 | 0.26% | 7,649,599 |
| 2012-02-28 | 2012-02-24 | 3.450 | 2,392,005 | +164,512 | 0.27% | 8,251,451 |
| 2012-02-27 | 2012-02-23 | 3.222 | 2,227,493 | +65,805 | 0.25% | 7,176,201 |
| 2012-02-24 | 2012-02-22 | 3.252 | 2,161,688 | -138,190 | 0.25% | 7,029,900 |
| 2012-02-23 | 2012-02-21 | 3.161 | 2,299,878 | -65,805 | 0.26% | 7,269,600 |
| 2012-02-17 | 2012-02-15 | 3.176 | 2,365,683 | +129,636 | 0.27% | 7,513,551 |
| 2012-02-15 | 2012-02-13 | 3.146 | 2,236,047 | +5,264 | 0.25% | 7,033,859 |
| 2012-02-14 | 2012-02-10 | 3.252 | 2,230,783 | -22,374 | 0.25% | 7,254,600 |
| 2012-02-13 | 2012-02-09 | 3.282 | 2,253,157 | +223,079 | 0.26% | 7,395,841 |
| 2012-02-10 | 2012-02-08 | 3.130 | 2,030,078 | +59,224 | 0.23% | 6,355,099 |
| 2012-02-09 | 2012-02-07 | 3.039 | 1,970,854 | +4,606 | 0.22% | 5,990,000 |
| 2012-02-08 | 2012-02-06 | 3.039 | 1,966,248 | +17,768 | 0.22% | 5,976,001 |
| 2012-02-07 | 2012-02-03 | 2.963 | 1,948,480 | +9,212 | 0.22% | 5,773,949 |
| 2012-02-03 | 2012-02-01 | 2.857 | 1,939,268 | -10,528 | 0.22% | 5,540,361 |
| 2012-01-31 | 2012-01-27 | 2.903 | 1,949,796 | +6,580 | 0.22% | 5,659,329 |
| 2012-01-30 | 2012-01-26 | 2.903 | 1,943,216 | -658 | 0.22% | 5,640,230 |
| 2012-01-26 | 2012-01-19 | 2.811 | 1,943,874 | +10,529 | 0.22% | 5,464,900 |
| 2012-01-17 | 2012-01-13 | 2.781 | 1,933,345 | +5,264 | 0.22% | 5,376,539 |
| 2012-01-12 | 2012-01-10 | 2.781 | 1,928,081 | +34,877 | 0.22% | 5,361,900 |
| 2012-01-10 | 2012-01-06 | 2.614 | 1,893,204 | -523,149 | 0.22% | 4,948,439 |
| 2012-01-09 | 2012-01-05 | 2.842 | 2,416,353 | -387,590 | 0.28% | 6,866,641 |
| 2012-01-06 | 2012-01-04 | 2.918 | 2,803,943 | -792,948 | 0.32% | 8,181,120 |
| 2012-01-05 | 2012-01-03 | 2.872 | 3,596,891 | -295,463 | 0.41% | 10,330,741 |
| 2012-01-04 | 2011-12-30 | 2.918 | 3,892,354 | -535,651 | 0.44% | 11,356,799 |
| 2012-01-03 | 2011-12-29 | 2.994 | 4,428,005 | -188,202 | 0.50% | 13,256,129 |
| 2011-12-23 | 2011-12-21 | 3.039 | 4,616,207 | +147,403 | 0.53% | 14,029,999 |
| 2011-12-22 | 2011-12-20 | 3.100 | 4,468,804 | +270,457 | 0.51% | 13,853,639 |
| 2011-12-21 | 2011-12-19 | 3.161 | 4,198,347 | +224,395 | 0.48% | 13,270,401 |
| 2011-12-20 | 2011-12-16 | 3.206 | 3,973,952 | +690,950 | 0.45% | 12,742,289 |
| 2011-12-19 | 2011-12-15 | 3.070 | 3,283,002 | +417,203 | 0.37% | 10,077,780 |
| 2011-12-16 | 2011-12-14 | 3.115 | 2,865,799 | +207,943 | 0.33% | 8,927,749 |
| 2011-12-15 | 2011-12-13 | 3.191 | 2,657,856 | +444,182 | 0.30% | 8,481,899 |
| 2011-12-14 | 2011-12-12 | 3.161 | 2,213,674 | +213,866 | 0.25% | 6,997,121 |
| 2011-12-12 | 2011-12-08 | 3.161 | 1,999,808 | -1,316 | 0.23% | 6,321,120 |
| 2011-12-08 | 2011-12-06 | 3.206 | 2,001,124 | +15,793 | 0.23% | 6,416,509 |
| 2011-11-30 | 2011-11-28 | 3.085 | 1,985,331 | -6,581 | 0.23% | 6,124,510 |
| 2011-11-28 | 2011-11-24 | 3.070 | 1,991,912 | -3,948 | 0.23% | 6,114,541 |
| 2011-11-25 | 2011-11-23 | 3.054 | 1,995,860 | +69,095 | 0.23% | 6,096,331 |
| 2011-11-24 | 2011-11-22 | 3.252 | 1,926,765 | +13,161 | 0.22% | 6,265,921 |
| 2011-11-22 | 2011-11-18 | 3.586 | 1,913,604 | -21,057 | 0.22% | 6,862,881 |
| 2011-11-21 | 2011-11-17 | 3.647 | 1,934,661 | +26,322 | 0.22% | 7,055,999 |
| 2011-11-18 | 2011-11-16 | 3.662 | 1,908,339 | +26,322 | 0.22% | 6,988,998 |
| 2011-11-16 | 2011-11-14 | 3.860 | 1,882,017 | -29,613 | 0.21% | 7,264,398 |
| 2011-11-14 | 2011-11-10 | 3.693 | 1,911,630 | +71,070 | 0.22% | 7,059,151 |
| 2011-11-11 | 2011-11-09 | 3.951 | 1,840,560 | +20,399 | 0.21% | 7,272,198 |
| 2011-11-10 | 2011-11-08 | 3.662 | 1,820,161 | +13,161 | 0.21% | 6,666,060 |
| 2011-11-09 | 2011-11-07 | 3.693 | 1,807,000 | -325,076 | 0.21% | 6,672,780 |
| 2011-11-08 | 2011-11-04 | 3.723 | 2,132,076 | -1,976,776 | 0.24% | 7,938,001 |
| 2011-11-04 | 2011-11-02 | 3.723 | 4,108,852 | -981,808 | 0.47% | 15,297,799 |
| 2011-11-03 | 2011-11-01 | 3.769 | 5,090,660 | -10,529 | 0.58% | 19,185,280 |
| 2011-11-02 | 2011-10-31 | 3.921 | 5,101,189 | +20,400 | 0.58% | 20,000,161 |
| 2011-11-01 | 2011-10-28 | 4.012 | 5,080,789 | +228,342 | 0.58% | 20,383,439 |
| 2011-10-31 | 2011-10-27 | 4.027 | 4,852,447 | +683,054 | 0.55% | 19,541,102 |
| 2011-10-28 | 2011-10-26 | 3.754 | 4,169,393 | +804,135 | 0.48% | 15,649,921 |
| 2011-10-27 | 2011-10-25 | 3.769 | 3,365,258 | +709,376 | 0.38% | 12,682,721 |
| 2011-10-26 | 2011-10-24 | 3.571 | 2,655,882 | +873,888 | 0.30% | 9,484,600 |
| 2011-10-19 | 2011-10-17 | 3.890 | 1,781,994 | -6,581 | 0.20% | 6,932,479 |
| 2011-10-14 | 2011-10-12 | 3.617 | 1,788,575 | +7,239 | 0.20% | 6,468,841 |
| 2011-10-13 | 2011-10-11 | 3.617 | 1,781,336 | -19,742 | 0.20% | 6,442,659 |
| 2011-10-07 | 2011-10-04 | 3.799 | 1,801,078 | -5,264 | 0.21% | 6,842,502 |
| 2011-10-03 | 2011-09-28 | 4.407 | 1,806,342 | -26,980 | 0.21% | 7,960,500 |
| 2011-09-27 | 2011-09-23 | 4.498 | 1,833,322 | -41,457 | 0.21% | 8,246,560 |
| 2011-09-26 | 2011-09-22 | 4.787 | 1,874,779 | -1,316 | 0.21% | 8,974,350 |
| 2011-09-21 | 2011-09-19 | 4.711 | 1,876,095 | -25,664 | 0.21% | 8,838,100 |
| 2011-09-16 | 2011-09-14 | 4.893 | 1,901,759 | -15,135 | 0.22% | 9,305,800 |
| 2011-09-12 | 2011-09-08 | 5.243 | 1,916,894 | +7,897 | 0.22% | 10,049,850 |
| 2011-09-09 | 2011-09-07 | 5.309 | 1,908,997 | -6,581 | 0.22% | 10,134,112 |
| 2011-09-08 | 2011-09-06 | 5.263 | 1,915,578 | +24,788 | 0.22% | 10,080,877 |
| 2011-09-06 | 2011-09-02 | 5.401 | 1,890,790 | +32,588 | 0.22% | 10,211,519 |
| 2011-09-05 | 2011-09-01 | 5.201 | 1,858,202 | -8,473 | 0.21% | 9,664,892 |
| 2011-08-31 | 2011-08-29 | 5.554 | 1,866,675 | -6,517 | 0.21% | 10,367,682 |
| 2011-08-29 | 2011-08-25 | 5.754 | 1,873,192 | +65,177 | 0.22% | 10,777,498 |
| 2011-08-26 | 2011-08-24 | 5.539 | 1,808,015 | -3,259 | 0.21% | 10,014,139 |
| 2011-08-25 | 2011-08-23 | 5.585 | 1,811,274 | +3,259 | 0.21% | 10,115,559 |
| 2011-08-22 | 2011-08-18 | 6.014 | 1,808,015 | -2,607 | 0.21% | 10,874,079 |
| 2011-08-19 | 2011-08-17 | 5.999 | 1,810,622 | +110,801 | 0.21% | 10,861,978 |
| 2011-08-18 | 2011-08-16 | 6.091 | 1,699,821 | -37,803 | 0.20% | 10,353,759 |
| 2011-08-17 | 2011-08-15 | 6.076 | 1,737,624 | +22,812 | 0.20% | 10,557,361 |
| 2011-08-11 | 2011-08-09 | 5.477 | 1,714,812 | -32,588 | 0.20% | 9,392,671 |
| 2011-08-10 | 2011-08-08 | 5.401 | 1,747,400 | -117,971 | 0.20% | 9,437,118 |
| 2011-08-09 | 2011-08-05 | 5.462 | 1,865,371 | -33,892 | 0.21% | 10,188,719 |
| 2011-08-08 | 2011-08-04 | 5.876 | 1,899,263 | -1,304 | 0.22% | 11,160,618 |
| 2011-08-05 | 2011-08-03 | 6.122 | 1,900,567 | -116,667 | 0.22% | 11,634,841 |
| 2011-08-04 | 2011-08-02 | 5.953 | 2,017,234 | -82,123 | 0.23% | 12,008,600 |
| 2011-08-03 | 2011-08-01 | 6.198 | 2,099,357 | +6,517 | 0.24% | 13,012,838 |
| 2011-08-02 | 2011-07-29 | 6.168 | 2,092,840 | -3,910 | 0.24% | 12,908,223 |
| 2011-08-01 | 2011-07-28 | 6.198 | 2,096,750 | -6,518 | 0.24% | 12,996,679 |
| 2011-07-29 | 2011-07-27 | 6.306 | 2,103,268 | +652 | 0.24% | 13,262,971 |
| 2011-07-28 | 2011-07-26 | 6.014 | 2,102,616 | -22,812 | 0.24% | 12,645,919 |
| 2011-07-27 | 2011-07-25 | 5.968 | 2,125,428 | -37,803 | 0.24% | 12,685,289 |
| 2011-07-08 | 2011-07-06 | 5.431 | 2,163,231 | -652 | 0.25% | 11,749,260 |
| 2011-07-07 | 2011-07-05 | 5.523 | 2,163,883 | +28,027 | 0.25% | 11,952,002 |
| 2011-07-06 | 2011-07-04 | 5.263 | 2,135,856 | -7,170 | 0.25% | 11,240,107 |
| 2011-06-29 | 2011-06-27 | 4.695 | 2,143,026 | -652 | 0.25% | 10,061,280 |
| 2011-06-28 | 2011-06-24 | 4.756 | 2,143,678 | +6,518 | 0.25% | 10,195,901 |
| 2011-06-23 | 2011-06-21 | 4.618 | 2,137,160 | -32,589 | 0.25% | 9,869,790 |
| 2011-06-21 | 2011-06-17 | 4.664 | 2,169,749 | -651 | 0.25% | 10,120,162 |
| 2011-06-20 | 2011-06-16 | 4.664 | 2,170,400 | -3,911 | 0.25% | 10,123,198 |
| 2011-06-16 | 2011-06-14 | 4.879 | 2,174,311 | -65,177 | 0.25% | 10,608,480 |
| 2011-06-15 | 2011-06-13 | 4.864 | 2,239,488 | -6,518 | 0.26% | 10,892,119 |
| 2011-05-31 | 2011-05-27 | 5.324 | 2,246,006 | +38,455 | 0.26% | 11,957,620 |
| 2011-05-24 | 2011-05-20 | 5.217 | 2,207,551 | -69,740 | 0.25% | 11,515,798 |
| 2011-05-19 | 2011-05-17 | 5.493 | 2,277,291 | -652 | 0.26% | 12,508,520 |
| 2011-05-18 | 2011-05-16 | 5.493 | 2,277,943 | +652 | 0.26% | 12,512,101 |
| 2011-05-05 | 2011-05-03 | 5.968 | 2,277,291 | +86,686 | 0.26% | 13,591,660 |
| 2011-05-04 | 2011-04-29 | 5.968 | 2,190,605 | -99,721 | 0.25% | 13,074,288 |
| 2011-05-03 | 2011-04-28 | 5.953 | 2,290,326 | +3,258 | 0.26% | 13,634,317 |
| 2011-04-28 | 2011-04-26 | 6.291 | 2,287,068 | -13,035 | 0.26% | 14,386,903 |
| 2011-04-27 | 2011-04-21 | 6.383 | 2,300,103 | -15,643 | 0.26% | 14,680,640 |
| 2011-04-26 | 2011-04-20 | 6.306 | 2,315,746 | +11,732 | 0.27% | 14,602,833 |
| 2011-04-21 | 2011-04-19 | 6.152 | 2,304,014 | -651 | 0.27% | 14,175,352 |
| 2011-04-20 | 2011-04-18 | 6.168 | 2,304,665 | -1,956 | 0.27% | 14,214,717 |
| 2011-04-19 | 2011-04-15 | 6.352 | 2,306,621 | -101,676 | 0.27% | 14,651,462 |
| 2011-04-18 | 2011-04-14 | 6.030 | 2,408,297 | -7,821 | 0.28% | 14,521,349 |
| 2011-04-15 | 2011-04-13 | 5.846 | 2,416,118 | +4,562 | 0.28% | 14,123,668 |
| 2011-04-14 | 2011-04-12 | 5.892 | 2,411,556 | -10,428 | 0.28% | 14,208,000 |
| 2011-04-13 | 2011-04-11 | 5.754 | 2,421,984 | +9,124 | 0.28% | 13,934,998 |
| 2011-04-12 | 2011-04-08 | 5.508 | 2,412,860 | +3,259 | 0.28% | 13,290,182 |
| 2011-04-11 | 2011-04-07 | 5.477 | 2,409,601 | -651 | 0.28% | 13,198,292 |
| 2011-04-08 | 2011-04-06 | 5.523 | 2,410,252 | -652 | 0.28% | 13,312,797 |
| 2011-04-07 | 2011-04-04 | 5.569 | 2,410,904 | -652 | 0.28% | 13,427,369 |
| 2011-04-06 | 2011-04-01 | 5.539 | 2,411,556 | -2,607 | 0.28% | 13,357,000 |
| 2011-03-28 | 2011-03-24 | 5.462 | 2,414,163 | -19,553 | 0.28% | 13,186,239 |
| 2011-03-23 | 2011-03-21 | 5.339 | 2,433,716 | +5,214 | 0.28% | 12,994,319 |
| 2011-03-22 | 2011-03-18 | 5.186 | 2,428,502 | +71,695 | 0.28% | 12,593,880 |
| 2011-03-21 | 2011-03-17 | 5.232 | 2,356,807 | -1,955 | 0.27% | 12,330,559 |
| 2011-03-18 | 2011-03-16 | 5.600 | 2,358,762 | +3,910 | 0.27% | 13,209,347 |
| 2011-03-17 | 2011-03-15 | 5.661 | 2,354,852 | -63,873 | 0.27% | 13,331,971 |
| 2011-03-15 | 2011-03-11 | 5.953 | 2,418,725 | -14,991 | 0.28% | 14,398,677 |
| 2011-03-09 | 2011-03-07 | 6.091 | 2,433,716 | -45,624 | 0.28% | 14,823,978 |
| 2011-03-08 | 2011-03-04 | 6.229 | 2,479,340 | -28,026 | 0.29% | 15,444,238 |
| 2011-03-07 | 2011-03-03 | 5.968 | 2,507,366 | +58,659 | 0.29% | 14,964,827 |
| 2011-03-03 | 2011-03-01 | 5.769 | 2,448,707 | -1,955 | 0.28% | 14,126,320 |
| 2011-03-02 | 2011-02-28 | 5.708 | 2,450,662 | -3,911 | 0.28% | 13,987,198 |
| 2011-02-28 | 2011-02-24 | 5.677 | 2,454,573 | -1,955 | 0.28% | 13,934,200 |
| 2011-02-24 | 2011-02-22 | 5.861 | 2,456,528 | +1,955 | 0.28% | 14,397,578 |
| 2011-02-15 | 2011-02-11 | 5.922 | 2,454,573 | -2,607 | 0.28% | 14,536,760 |
| 2011-02-14 | 2011-02-10 | 6.060 | 2,457,180 | +2,607 | 0.28% | 14,891,500 |
| 2011-02-11 | 2011-02-09 | 6.122 | 2,454,573 | -3,259 | 0.28% | 15,026,340 |
| 2011-02-01 | 2011-01-28 | 6.260 | 2,457,832 | -3,259 | 0.28% | 15,385,681 |
| 2011-01-31 | 2011-01-27 | 6.137 | 2,461,091 | +26,071 | 0.28% | 15,104,002 |
| 2011-01-28 | 2011-01-26 | 6.060 | 2,435,020 | +11,732 | 0.28% | 14,757,201 |
| 2011-01-27 | 2011-01-25 | 5.968 | 2,423,288 | +5,866 | 0.28% | 14,463,021 |
| 2011-01-26 | 2011-01-24 | 6.183 | 2,417,422 | -13,687 | 0.28% | 14,947,270 |
| 2011-01-25 | 2011-01-21 | 6.152 | 2,431,109 | -5,214 | 0.28% | 14,957,299 |
| 2011-01-24 | 2011-01-20 | 6.260 | 2,436,323 | +39,106 | 0.28% | 15,251,038 |
| 2011-01-21 | 2011-01-19 | 6.198 | 2,397,217 | +54,097 | 0.28% | 14,859,120 |
| 2011-01-20 | 2011-01-18 | 6.475 | 2,343,120 | -41,062 | 0.27% | 15,170,900 |
| 2011-01-19 | 2011-01-17 | 6.536 | 2,384,182 | -9,776 | 0.27% | 15,583,083 |
| 2011-01-18 | 2011-01-14 | 6.797 | 2,393,958 | +50,838 | 0.28% | 16,271,389 |
| 2011-01-17 | 2011-01-13 | 6.735 | 2,343,120 | -10,428 | 0.27% | 15,782,050 |
| 2011-01-14 | 2011-01-12 | 6.858 | 2,353,548 | +26,722 | 0.27% | 16,141,168 |
| 2011-01-13 | 2011-01-11 | 6.920 | 2,326,826 | +8,473 | 0.27% | 16,100,702 |
| 2011-01-12 | 2011-01-10 | 7.150 | 2,318,353 | +66,481 | 0.27% | 16,575,623 |
| 2011-01-11 | 2011-01-07 | 7.196 | 2,251,872 | +76,909 | 0.26% | 16,203,951 |
| 2011-01-10 | 2011-01-06 | 7.027 | 2,174,963 | +18,902 | 0.25% | 15,283,461 |
| 2011-01-07 | 2011-01-05 | 7.073 | 2,156,061 | -54,749 | 0.25% | 15,249,877 |
| 2011-01-06 | 2011-01-04 | 6.966 | 2,210,810 | -150,560 | 0.25% | 15,399,678 |
| 2011-01-05 | 2011-01-03 | 6.536 | 2,361,370 | +71,044 | 0.27% | 15,433,983 |
| 2011-01-04 | 2010-12-31 | 6.337 | 2,290,326 | -48,883 | 0.26% | 14,512,817 |
| 2011-01-03 | 2010-12-29 | 6.337 | 2,339,209 | +1,303 | 0.27% | 14,822,568 |
| 2010-12-30 | 2010-12-28 | 6.444 | 2,337,906 | -8,473 | 0.27% | 15,065,401 |
| 2010-12-29 | 2010-12-24 | 6.475 | 2,346,379 | +5,214 | 0.27% | 15,192,001 |
| 2010-12-28 | 2010-12-22 | 6.383 | 2,341,165 | -40,410 | 0.27% | 14,942,722 |
| 2010-12-23 | 2010-12-21 | 6.091 | 2,381,575 | +8,474 | 0.27% | 14,506,383 |
| 2010-12-22 | 2010-12-20 | 6.106 | 2,373,101 | -4,563 | 0.27% | 14,491,177 |
| 2010-12-21 | 2010-12-17 | 6.229 | 2,377,664 | -8,473 | 0.27% | 14,810,881 |
| 2010-12-20 | 2010-12-16 | 6.152 | 2,386,137 | -3,259 | 0.27% | 14,680,611 |
| 2010-12-17 | 2010-12-15 | 6.122 | 2,389,396 | -48,231 | 0.27% | 14,627,341 |
| 2010-12-16 | 2010-12-14 | 6.214 | 2,437,627 | +8,473 | 0.28% | 15,147,001 |
| 2010-12-15 | 2010-12-13 | 6.091 | 2,429,154 | +56,053 | 0.28% | 14,796,191 |
| 2010-12-14 | 2010-12-10 | 6.045 | 2,373,101 | -31,937 | 0.27% | 14,345,537 |
| 2010-12-13 | 2010-12-09 | 6.106 | 2,405,038 | -26,071 | 0.28% | 14,686,198 |
| 2010-12-10 | 2010-12-08 | 6.291 | 2,431,109 | +75,605 | 0.28% | 15,292,999 |
| 2010-12-09 | 2010-12-07 | 6.214 | 2,355,504 | -11,732 | 0.27% | 14,636,702 |
| 2010-12-07 | 2010-12-03 | 6.306 | 2,367,236 | -9,776 | 0.27% | 14,927,523 |
| 2010-12-06 | 2010-12-02 | 6.337 | 2,377,012 | -237,897 | 0.27% | 15,062,109 |
| 2010-12-03 | 2010-12-01 | 6.383 | 2,614,909 | -49,535 | 0.30% | 16,689,921 |
| 2010-12-02 | 2010-11-30 | 6.291 | 2,664,444 | -35,195 | 0.31% | 16,760,803 |
| 2010-12-01 | 2010-11-29 | 6.306 | 2,699,639 | +30,633 | 0.31% | 17,023,619 |
| 2010-11-30 | 2010-11-26 | 6.444 | 2,669,006 | -183,800 | 0.31% | 17,199,001 |
| 2010-11-29 | 2010-11-25 | 6.659 | 2,852,806 | +33,893 | 0.33% | 18,996,183 |
| 2010-11-26 | 2010-11-24 | 6.628 | 2,818,913 | -12,384 | 0.32% | 18,683,997 |
| 2010-11-25 | 2010-11-23 | 6.597 | 2,831,297 | +8,473 | 0.33% | 18,679,199 |
| 2010-11-24 | 2010-11-22 | 6.782 | 2,822,824 | -25,419 | 0.32% | 19,143,019 |
| 2010-11-23 | 2010-11-19 | 6.582 | 2,848,243 | +93,855 | 0.33% | 18,747,299 |
| 2010-11-22 | 2010-11-18 | 6.904 | 2,754,388 | -46,276 | 0.32% | 19,017,000 |
| 2010-11-19 | 2010-11-17 | 6.889 | 2,800,664 | +104,935 | 0.32% | 19,293,531 |
| 2010-11-18 | 2010-11-16 | 7.165 | 2,695,729 | 0.31% | 19,315,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy