History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-09 | 2025-10-06 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-09-25 | 2025-09-23 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-24 | 2025-09-22 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-23 | 2025-09-19 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-19 | 2025-09-17 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-09-17 | 2025-09-15 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-16 | 2025-09-12 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-08 | 2025-09-04 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-05 | 2025-09-03 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-27 | 2025-08-25 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-25 | 2025-08-21 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-22 | 2025-08-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-18 | 2025-08-14 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-15 | 2025-08-13 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-12 | 2025-08-08 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-08 | 2025-08-06 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-07 | 2025-08-05 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-04 | 2025-07-31 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-29 | 2025-07-25 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-25 | 2025-07-23 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-24 | 2025-07-22 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-07-23 | 2025-07-21 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-21 | 2025-07-17 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-07-16 | 2025-07-14 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-07-15 | 2025-07-11 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-07-14 | 2025-07-10 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-07 | 2025-07-03 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-06-27 | 2025-06-25 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-06-25 | 2025-06-23 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-06-24 | 2025-06-20 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-06-23 | 2025-06-19 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-06-20 | 2025-06-18 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-06-19 | 2025-06-17 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-06-13 | 2025-06-11 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-11 | 2025-06-09 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-06 | 2025-06-04 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-06-05 | 2025-06-03 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 2.512 | 1,000 | +0 | 0.00% | 2,512 |
| 2025-05-29 | 2025-05-27 | 2.450 | 1,000 | +29 | 0.00% | 2,450 |
| 2025-05-28 | 2025-05-26 | 2.461 | 971 | +0 | 0.00% | 2,389 |
| 2025-05-27 | 2025-05-23 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-05-26 | 2025-05-22 | 2.533 | 971 | +0 | 0.00% | 2,459 |
| 2025-05-23 | 2025-05-21 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-05-22 | 2025-05-20 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-05-21 | 2025-05-19 | 2.564 | 971 | +0 | 0.00% | 2,489 |
| 2025-05-20 | 2025-05-16 | 2.533 | 971 | +0 | 0.00% | 2,459 |
| 2025-05-19 | 2025-05-15 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-05-16 | 2025-05-14 | 2.564 | 971 | +0 | 0.00% | 2,489 |
| 2025-05-15 | 2025-05-13 | 2.461 | 971 | +0 | 0.00% | 2,389 |
| 2025-05-14 | 2025-05-12 | 2.512 | 971 | +0 | 0.00% | 2,439 |
| 2025-05-13 | 2025-05-09 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-12 | 2025-05-08 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-09 | 2025-05-07 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2025-05-08 | 2025-05-06 | 2.450 | 971 | +0 | 0.00% | 2,379 |
| 2025-05-07 | 2025-05-02 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2025-05-06 | 2025-04-30 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-02 | 2025-04-29 | 2.430 | 971 | +0 | 0.00% | 2,359 |
| 2025-04-30 | 2025-04-28 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-04-29 | 2025-04-25 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2025-04-28 | 2025-04-24 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2025-04-25 | 2025-04-23 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2025-04-24 | 2025-04-22 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2025-04-23 | 2025-04-17 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2025-04-22 | 2025-04-16 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-04-17 | 2025-04-15 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2025-04-16 | 2025-04-14 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2025-04-15 | 2025-04-11 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-14 | 2025-04-10 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-11 | 2025-04-09 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-04-10 | 2025-04-08 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-04-09 | 2025-04-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-04-08 | 2025-04-03 | 2.378 | 971 | +0 | 0.00% | 2,309 |
| 2025-04-07 | 2025-04-02 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2025-04-03 | 2025-04-01 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2025-04-02 | 2025-03-31 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2025-04-01 | 2025-03-28 | 2.594 | 971 | +0 | 0.00% | 2,519 |
| 2025-03-31 | 2025-03-27 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2025-03-28 | 2025-03-26 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2025-03-27 | 2025-03-25 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-03-26 | 2025-03-24 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2025-03-25 | 2025-03-21 | 2.522 | 971 | +0 | 0.00% | 2,449 |
| 2025-03-24 | 2025-03-20 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2025-03-21 | 2025-03-19 | 2.893 | 971 | +0 | 0.00% | 2,809 |
| 2025-03-20 | 2025-03-18 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2025-03-19 | 2025-03-17 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-03-18 | 2025-03-14 | 2.389 | 971 | +0 | 0.00% | 2,319 |
| 2025-03-17 | 2025-03-13 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2025-03-14 | 2025-03-12 | 2.296 | 971 | +0 | 0.00% | 2,229 |
| 2025-03-13 | 2025-03-11 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2025-03-12 | 2025-03-10 | 2.337 | 971 | +0 | 0.00% | 2,269 |
| 2025-03-11 | 2025-03-07 | 2.316 | 971 | +0 | 0.00% | 2,249 |
| 2025-03-10 | 2025-03-06 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2025-03-07 | 2025-03-05 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-03-06 | 2025-03-04 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2025-03-05 | 2025-03-03 | 2.358 | 971 | +0 | 0.00% | 2,289 |
| 2025-03-04 | 2025-02-28 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2025-03-03 | 2025-02-27 | 2.594 | 971 | +0 | 0.00% | 2,519 |
| 2025-02-28 | 2025-02-26 | 2.389 | 971 | +0 | 0.00% | 2,319 |
| 2025-02-27 | 2025-02-25 | 2.378 | 971 | +0 | 0.00% | 2,309 |
| 2025-02-26 | 2025-02-24 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2025-02-25 | 2025-02-21 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2025-02-24 | 2025-02-20 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2025-02-21 | 2025-02-19 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2025-02-20 | 2025-02-18 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2025-02-19 | 2025-02-17 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2025-02-18 | 2025-02-14 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-02-17 | 2025-02-13 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2025-02-14 | 2025-02-12 | 1.678 | 971 | +0 | 0.00% | 1,629 |
| 2025-02-13 | 2025-02-11 | 1.616 | 971 | +0 | 0.00% | 1,569 |
| 2025-02-12 | 2025-02-10 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2025-02-11 | 2025-02-07 | 1.616 | 971 | +0 | 0.00% | 1,569 |
| 2025-02-10 | 2025-02-06 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2025-02-07 | 2025-02-05 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-02-06 | 2025-02-04 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-02-05 | 2025-02-03 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2025-01-27 | 2025-01-23 | 1.544 | 971 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2025-01-23 | 2025-01-21 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-22 | 2025-01-20 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-20 | 2025-01-16 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 1.524 | 971 | +0 | 0.00% | 1,480 |
| 2025-01-16 | 2025-01-14 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2025-01-13 | 2025-01-09 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-10 | 2025-01-08 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-09 | 2025-01-07 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2025-01-07 | 2025-01-03 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2025-01-06 | 2025-01-02 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2025-01-02 | 2024-12-27 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-30 | 2024-12-24 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2024-12-27 | 2024-12-20 | 1.534 | 971 | +0 | 0.00% | 1,490 |
| 2024-12-23 | 2024-12-19 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-20 | 2024-12-18 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-18 | 2024-12-16 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2024-12-16 | 2024-12-12 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-12-12 | 2024-12-10 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2024-12-11 | 2024-12-09 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-12-10 | 2024-12-06 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2024-12-09 | 2024-12-05 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-12-06 | 2024-12-04 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-12-05 | 2024-12-03 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-04 | 2024-12-02 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-03 | 2024-11-29 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2024-12-02 | 2024-11-28 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-29 | 2024-11-27 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-28 | 2024-11-26 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-11-27 | 2024-11-25 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-26 | 2024-11-22 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2024-11-22 | 2024-11-20 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2024-11-21 | 2024-11-19 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-20 | 2024-11-18 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-11-18 | 2024-11-14 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-11-15 | 2024-11-13 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-14 | 2024-11-12 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-13 | 2024-11-11 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-11-12 | 2024-11-08 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-11-11 | 2024-11-07 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-11-08 | 2024-11-06 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-11-07 | 2024-11-05 | 1.647 | 971 | +0 | 0.00% | 1,599 |
| 2024-11-06 | 2024-11-04 | 1.627 | 971 | +0 | 0.00% | 1,579 |
| 2024-11-05 | 2024-11-01 | 1.616 | 971 | +0 | 0.00% | 1,569 |
| 2024-11-04 | 2024-10-31 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2024-11-01 | 2024-10-30 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2024-10-31 | 2024-10-29 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-10-30 | 2024-10-28 | 1.637 | 971 | +0 | 0.00% | 1,589 |
| 2024-10-29 | 2024-10-25 | 1.647 | 971 | +0 | 0.00% | 1,599 |
| 2024-10-28 | 2024-10-24 | 1.647 | 971 | +0 | 0.00% | 1,599 |
| 2024-10-25 | 2024-10-23 | 1.740 | 971 | +0 | 0.00% | 1,689 |
| 2024-10-24 | 2024-10-22 | 1.730 | 971 | +0 | 0.00% | 1,679 |
| 2024-10-23 | 2024-10-21 | 1.709 | 971 | +0 | 0.00% | 1,659 |
| 2024-10-22 | 2024-10-18 | 1.678 | 971 | +0 | 0.00% | 1,629 |
| 2024-10-21 | 2024-10-17 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-10-18 | 2024-10-16 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-10-17 | 2024-10-15 | 1.678 | 971 | +0 | 0.00% | 1,629 |
| 2024-10-16 | 2024-10-14 | 1.750 | 971 | +0 | 0.00% | 1,699 |
| 2024-10-15 | 2024-10-10 | 1.834 | 971 | +0 | 0.00% | 1,780 |
| 2024-10-14 | 2024-10-09 | 1.834 | 971 | +22 | 0.00% | 1,780 |
| 2024-10-10 | 2024-10-08 | 1.876 | 949 | +0 | 0.00% | 1,780 |
| 2024-10-09 | 2024-10-07 | 1.928 | 949 | +0 | 0.00% | 1,830 |
| 2024-10-08 | 2024-10-04 | 1.791 | 949 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 1.749 | 949 | +0 | 0.00% | 1,660 |
| 2024-10-04 | 2024-10-02 | 1.749 | 949 | +0 | 0.00% | 1,660 |
| 2024-10-03 | 2024-09-30 | 1.728 | 949 | +0 | 0.00% | 1,640 |
| 2024-10-02 | 2024-09-27 | 1.644 | 949 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 1.633 | 949 | +0 | 0.00% | 1,550 |
| 2024-09-27 | 2024-09-25 | 1.602 | 949 | +0 | 0.00% | 1,520 |
| 2024-09-26 | 2024-09-24 | 1.591 | 949 | +0 | 0.00% | 1,510 |
| 2024-09-25 | 2024-09-23 | 1.581 | 949 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 1.591 | 949 | +0 | 0.00% | 1,510 |
| 2024-09-23 | 2024-09-19 | 1.602 | 949 | +0 | 0.00% | 1,520 |
| 2024-09-20 | 2024-09-17 | 1.612 | 949 | +0 | 0.00% | 1,530 |
| 2024-09-19 | 2024-09-16 | 1.612 | 949 | +0 | 0.00% | 1,530 |
| 2024-09-17 | 2024-09-13 | 1.612 | 949 | +0 | 0.00% | 1,530 |
| 2024-09-16 | 2024-09-12 | 1.591 | 949 | +0 | 0.00% | 1,510 |
| 2024-09-13 | 2024-09-11 | 1.602 | 949 | +0 | 0.00% | 1,520 |
| 2024-09-12 | 2024-09-10 | 1.602 | 949 | +0 | 0.00% | 1,520 |
| 2024-09-11 | 2024-09-09 | 1.602 | 949 | +0 | 0.00% | 1,520 |
| 2024-09-10 | 2024-09-05 | 1.633 | 949 | +0 | 0.00% | 1,550 |
| 2024-09-09 | 2024-09-04 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-09-05 | 2024-09-03 | 1.654 | 949 | +0 | 0.00% | 1,570 |
| 2024-09-04 | 2024-09-02 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-09-03 | 2024-08-30 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-09-02 | 2024-08-29 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-08-30 | 2024-08-28 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-08-29 | 2024-08-27 | 1.686 | 949 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-08-27 | 2024-08-23 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-26 | 2024-08-22 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-23 | 2024-08-21 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-22 | 2024-08-20 | 1.707 | 949 | +0 | 0.00% | 1,620 |
| 2024-08-21 | 2024-08-19 | 1.718 | 949 | +0 | 0.00% | 1,630 |
| 2024-08-20 | 2024-08-16 | 1.728 | 949 | +0 | 0.00% | 1,640 |
| 2024-08-19 | 2024-08-15 | 1.718 | 949 | +0 | 0.00% | 1,630 |
| 2024-08-16 | 2024-08-14 | 1.707 | 949 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-14 | 2024-08-12 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-08-13 | 2024-08-09 | 1.686 | 949 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 1.654 | 949 | +0 | 0.00% | 1,570 |
| 2024-08-09 | 2024-08-07 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-08 | 2024-08-06 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-08-07 | 2024-08-05 | 1.675 | 949 | +0 | 0.00% | 1,590 |
| 2024-08-06 | 2024-08-02 | 1.728 | 949 | +0 | 0.00% | 1,640 |
| 2024-08-05 | 2024-08-01 | 1.728 | 949 | +0 | 0.00% | 1,640 |
| 2024-08-02 | 2024-07-31 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-01 | 2024-07-30 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-07-31 | 2024-07-29 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-07-30 | 2024-07-26 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-07-29 | 2024-07-25 | 1.633 | 949 | +0 | 0.00% | 1,550 |
| 2024-07-26 | 2024-07-24 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-07-25 | 2024-07-23 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-07-24 | 2024-07-22 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-07-23 | 2024-07-19 | 1.644 | 949 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 1.718 | 949 | +0 | 0.00% | 1,630 |
| 2024-07-19 | 2024-07-17 | 1.770 | 949 | +0 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 1.791 | 949 | +0 | 0.00% | 1,700 |
| 2024-07-17 | 2024-07-15 | 1.812 | 949 | +0 | 0.00% | 1,720 |
| 2024-07-16 | 2024-07-12 | 1.823 | 949 | +0 | 0.00% | 1,730 |
| 2024-07-15 | 2024-07-11 | 1.823 | 949 | +0 | 0.00% | 1,730 |
| 2024-07-12 | 2024-07-10 | 1.823 | 949 | +0 | 0.00% | 1,730 |
| 2024-07-11 | 2024-07-09 | 1.834 | 949 | +0 | 0.00% | 1,740 |
| 2024-07-10 | 2024-07-08 | 1.781 | 949 | +0 | 0.00% | 1,690 |
| 2024-07-09 | 2024-07-05 | 1.760 | 949 | +0 | 0.00% | 1,670 |
| 2024-07-08 | 2024-07-04 | 1.739 | 949 | +0 | 0.00% | 1,650 |
| 2024-07-05 | 2024-07-03 | 1.728 | 949 | +0 | 0.00% | 1,640 |
| 2024-07-04 | 2024-07-02 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-07-03 | 2024-06-28 | 1.718 | 949 | +0 | 0.00% | 1,630 |
| 2024-07-02 | 2024-06-27 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-06-28 | 2024-06-26 | 1.718 | 949 | +0 | 0.00% | 1,630 |
| 2024-06-27 | 2024-06-25 | 1.739 | 949 | +0 | 0.00% | 1,650 |
| 2024-06-26 | 2024-06-24 | 1.739 | 949 | +0 | 0.00% | 1,650 |
| 2024-06-25 | 2024-06-21 | 1.791 | 949 | +0 | 0.00% | 1,700 |
| 2024-06-24 | 2024-06-20 | 1.686 | 949 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 1.739 | 949 | +0 | 0.00% | 1,650 |
| 2024-06-20 | 2024-06-18 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-06-19 | 2024-06-17 | 1.739 | 949 | +0 | 0.00% | 1,650 |
| 2024-06-18 | 2024-06-14 | 1.623 | 949 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 1.549 | 949 | +0 | 0.00% | 1,470 |
| 2024-06-14 | 2024-06-12 | 1.538 | 949 | +0 | 0.00% | 1,460 |
| 2024-06-13 | 2024-06-11 | 1.475 | 949 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 1.507 | 949 | +0 | 0.00% | 1,430 |
| 2024-06-11 | 2024-06-06 | 1.517 | 949 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 1.517 | 949 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 1.560 | 949 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 1.560 | 949 | +0 | 0.00% | 1,480 |
| 2024-06-04 | 2024-05-31 | 1.475 | 949 | +0 | 0.00% | 1,400 |
| 2024-06-03 | 2024-05-30 | 1.538 | 949 | +0 | 0.00% | 1,460 |
| 2024-05-31 | 2024-05-29 | 1.521 | 949 | +0 | 0.00% | 1,444 |
| 2024-05-30 | 2024-05-28 | 1.510 | 949 | +49 | 0.00% | 1,433 |
| 2024-05-29 | 2024-05-27 | 1.521 | 900 | +0 | 0.00% | 1,369 |
| 2024-05-28 | 2024-05-24 | 1.566 | 900 | +0 | 0.00% | 1,409 |
| 2024-05-27 | 2024-05-23 | 1.566 | 900 | +0 | 0.00% | 1,409 |
| 2024-05-24 | 2024-05-22 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2024-05-23 | 2024-05-21 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2024-05-22 | 2024-05-20 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2024-05-21 | 2024-05-17 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2024-05-20 | 2024-05-16 | 1.666 | 900 | +0 | 0.00% | 1,499 |
| 2024-05-17 | 2024-05-14 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2024-05-16 | 2024-05-13 | 1.621 | 900 | +0 | 0.00% | 1,459 |
| 2024-05-14 | 2024-05-10 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2024-05-13 | 2024-05-09 | 1.621 | 900 | +0 | 0.00% | 1,459 |
| 2024-05-10 | 2024-05-08 | 1.621 | 900 | +0 | 0.00% | 1,459 |
| 2024-05-09 | 2024-05-07 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2024-05-08 | 2024-05-06 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2024-05-07 | 2024-05-03 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2024-05-06 | 2024-05-02 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2024-05-03 | 2024-04-30 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-05-02 | 2024-04-29 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-04-30 | 2024-04-26 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-04-29 | 2024-04-25 | 1.355 | 900 | +0 | 0.00% | 1,219 |
| 2024-04-26 | 2024-04-24 | 1.355 | 900 | +0 | 0.00% | 1,219 |
| 2024-04-25 | 2024-04-23 | 1.344 | 900 | +0 | 0.00% | 1,209 |
| 2024-04-24 | 2024-04-22 | 1.366 | 900 | +0 | 0.00% | 1,229 |
| 2024-04-23 | 2024-04-19 | 1.344 | 900 | +0 | 0.00% | 1,209 |
| 2024-04-22 | 2024-04-18 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-04-19 | 2024-04-17 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-04-18 | 2024-04-16 | 1.388 | 900 | +0 | 0.00% | 1,249 |
| 2024-04-17 | 2024-04-15 | 1.388 | 900 | +0 | 0.00% | 1,249 |
| 2024-04-16 | 2024-04-12 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-04-15 | 2024-04-11 | 1.433 | 900 | +0 | 0.00% | 1,289 |
| 2024-04-12 | 2024-04-10 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-04-11 | 2024-04-09 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-04-10 | 2024-04-08 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-04-09 | 2024-04-05 | 1.421 | 900 | +0 | 0.00% | 1,279 |
| 2024-04-08 | 2024-04-03 | 1.421 | 900 | +0 | 0.00% | 1,279 |
| 2024-04-05 | 2024-04-02 | 1.366 | 900 | +0 | 0.00% | 1,229 |
| 2024-04-03 | 2024-03-28 | 1.366 | 900 | +0 | 0.00% | 1,229 |
| 2024-04-02 | 2024-03-27 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-03-28 | 2024-03-26 | 1.521 | 900 | +0 | 0.00% | 1,369 |
| 2024-03-27 | 2024-03-25 | 1.466 | 900 | +0 | 0.00% | 1,319 |
| 2024-03-26 | 2024-03-22 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2024-03-25 | 2024-03-21 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2024-03-22 | 2024-03-20 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2024-03-21 | 2024-03-19 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2024-03-20 | 2024-03-18 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2024-03-19 | 2024-03-15 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2024-03-18 | 2024-03-14 | 1.521 | 900 | +0 | 0.00% | 1,369 |
| 2024-03-15 | 2024-03-13 | 1.521 | 900 | +0 | 0.00% | 1,369 |
| 2024-03-14 | 2024-03-12 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2024-03-13 | 2024-03-11 | 1.433 | 900 | +0 | 0.00% | 1,289 |
| 2024-03-12 | 2024-03-08 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-03-11 | 2024-03-07 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-03-08 | 2024-03-06 | 1.344 | 900 | +0 | 0.00% | 1,209 |
| 2024-03-07 | 2024-03-05 | 1.333 | 900 | +0 | 0.00% | 1,199 |
| 2024-03-06 | 2024-03-04 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2024-03-05 | 2024-03-01 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2024-03-04 | 2024-02-29 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2024-03-01 | 2024-02-28 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-02-29 | 2024-02-27 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-02-28 | 2024-02-26 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2024-02-27 | 2024-02-23 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2024-02-26 | 2024-02-22 | 1.344 | 900 | +0 | 0.00% | 1,209 |
| 2024-02-23 | 2024-02-21 | 1.355 | 900 | +0 | 0.00% | 1,219 |
| 2024-02-22 | 2024-02-20 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2024-02-21 | 2024-02-19 | 1.266 | 900 | +0 | 0.00% | 1,139 |
| 2024-02-20 | 2024-02-16 | 1.266 | 900 | +0 | 0.00% | 1,139 |
| 2024-02-19 | 2024-02-15 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-16 | 2024-02-14 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-02-15 | 2024-02-09 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-14 | 2024-02-07 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-08 | 2024-02-06 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2024-02-07 | 2024-02-05 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-06 | 2024-02-02 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-05 | 2024-02-01 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-02 | 2024-01-31 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-01 | 2024-01-30 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2024-01-31 | 2024-01-29 | 1.288 | 900 | +0 | 0.00% | 1,159 |
| 2024-01-30 | 2024-01-26 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-01-29 | 2024-01-25 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-26 | 2024-01-24 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-25 | 2024-01-23 | 1.288 | 900 | +0 | 0.00% | 1,159 |
| 2024-01-24 | 2024-01-22 | 1.255 | 900 | +0 | 0.00% | 1,129 |
| 2024-01-23 | 2024-01-19 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-01-22 | 2024-01-18 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-01-19 | 2024-01-17 | 1.288 | 900 | +0 | 0.00% | 1,159 |
| 2024-01-18 | 2024-01-16 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2024-01-17 | 2024-01-15 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-16 | 2024-01-12 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-15 | 2024-01-11 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-12 | 2024-01-10 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-11 | 2024-01-09 | 1.333 | 900 | +0 | 0.00% | 1,199 |
| 2024-01-10 | 2024-01-08 | 1.333 | 900 | +0 | 0.00% | 1,199 |
| 2024-01-09 | 2024-01-05 | 1.388 | 900 | +0 | 0.00% | 1,249 |
| 2024-01-08 | 2024-01-04 | 1.333 | 900 | +0 | 0.00% | 1,199 |
| 2024-01-05 | 2024-01-03 | 1.344 | 900 | +0 | 0.00% | 1,209 |
| 2024-01-04 | 2024-01-02 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2024-01-03 | 2023-12-29 | 1.366 | 900 | +0 | 0.00% | 1,229 |
| 2024-01-02 | 2023-12-28 | 1.288 | 900 | +0 | 0.00% | 1,159 |
| 2023-12-29 | 2023-12-27 | 1.266 | 900 | +0 | 0.00% | 1,139 |
| 2023-12-28 | 2023-12-22 | 1.255 | 900 | +0 | 0.00% | 1,129 |
| 2023-12-27 | 2023-12-21 | 1.288 | 900 | +0 | 0.00% | 1,159 |
| 2023-12-22 | 2023-12-20 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2023-12-21 | 2023-12-19 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2023-12-20 | 2023-12-18 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2023-12-19 | 2023-12-15 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2023-12-18 | 2023-12-14 | 1.233 | 900 | +0 | 0.00% | 1,109 |
| 2023-12-15 | 2023-12-13 | 1.255 | 900 | +0 | 0.00% | 1,129 |
| 2023-12-14 | 2023-12-12 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2023-12-13 | 2023-12-11 | 1.333 | 900 | +0 | 0.00% | 1,199 |
| 2023-12-12 | 2023-12-08 | 1.366 | 900 | +0 | 0.00% | 1,229 |
| 2023-12-11 | 2023-12-07 | 1.433 | 900 | +0 | 0.00% | 1,289 |
| 2023-12-08 | 2023-12-06 | 1.455 | 900 | +0 | 0.00% | 1,309 |
| 2023-12-07 | 2023-12-05 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-12-06 | 2023-12-04 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-12-05 | 2023-12-01 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-12-04 | 2023-11-30 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-12-01 | 2023-11-29 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-11-30 | 2023-11-28 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-11-29 | 2023-11-27 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-11-28 | 2023-11-24 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-11-27 | 2023-11-23 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-11-24 | 2023-11-22 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-11-23 | 2023-11-21 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-11-22 | 2023-11-20 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-11-21 | 2023-11-17 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-11-20 | 2023-11-16 | 1.455 | 900 | +0 | 0.00% | 1,309 |
| 2023-11-17 | 2023-11-15 | 1.455 | 900 | +0 | 0.00% | 1,309 |
| 2023-11-16 | 2023-11-14 | 1.444 | 900 | +0 | 0.00% | 1,299 |
| 2023-11-15 | 2023-11-13 | 1.444 | 900 | +0 | 0.00% | 1,299 |
| 2023-11-14 | 2023-11-10 | 1.444 | 900 | +0 | 0.00% | 1,299 |
| 2023-11-13 | 2023-11-09 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-11-10 | 2023-11-08 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-11-09 | 2023-11-07 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-11-08 | 2023-11-06 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-11-07 | 2023-11-03 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-11-06 | 2023-11-02 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-11-03 | 2023-11-01 | 1.455 | 900 | +0 | 0.00% | 1,309 |
| 2023-11-02 | 2023-10-31 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-11-01 | 2023-10-30 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-10-31 | 2023-10-27 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-10-30 | 2023-10-26 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-10-27 | 2023-10-25 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-10-26 | 2023-10-24 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-10-25 | 2023-10-20 | 1.466 | 900 | +0 | 0.00% | 1,319 |
| 2023-10-24 | 2023-10-19 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-10-20 | 2023-10-18 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-10-19 | 2023-10-17 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-10-18 | 2023-10-16 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2023-10-17 | 2023-10-13 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2023-10-16 | 2023-10-12 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2023-10-13 | 2023-10-11 | 1.566 | 900 | +0 | 0.00% | 1,409 |
| 2023-10-12 | 2023-10-10 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2023-10-11 | 2023-10-09 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-10-10 | 2023-10-06 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-10-09 | 2023-10-05 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-10-06 | 2023-10-04 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-10-05 | 2023-10-03 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2023-10-04 | 2023-09-29 | 1.566 | 900 | +0 | 0.00% | 1,409 |
| 2023-10-03 | 2023-09-28 | 1.566 | 900 | +0 | 0.00% | 1,409 |
| 2023-09-29 | 2023-09-27 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-09-28 | 2023-09-26 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2023-09-27 | 2023-09-25 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2023-09-26 | 2023-09-22 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-09-25 | 2023-09-21 | 1.466 | 900 | +0 | 0.00% | 1,319 |
| 2023-09-22 | 2023-09-20 | 1.444 | 900 | +0 | 0.00% | 1,299 |
| 2023-09-21 | 2023-09-19 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2023-09-20 | 2023-09-18 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2023-09-19 | 2023-09-15 | 1.610 | 900 | +0 | 0.00% | 1,449 |
| 2023-09-18 | 2023-09-14 | 1.621 | 900 | +0 | 0.00% | 1,459 |
| 2023-09-15 | 2023-09-13 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2023-09-14 | 2023-09-12 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2023-09-13 | 2023-09-11 | 1.621 | 900 | +0 | 0.00% | 1,459 |
| 2023-09-12 | 2023-09-07 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2023-09-11 | 2023-09-06 | 1.655 | 900 | +0 | 0.00% | 1,489 |
| 2023-09-07 | 2023-09-05 | 1.666 | 900 | +0 | 0.00% | 1,499 |
| 2023-09-06 | 2023-09-04 | 1.732 | 900 | +0 | 0.00% | 1,559 |
| 2023-09-05 | 2023-08-31 | 1.822 | 900 | +0 | 0.00% | 1,640 |
| 2023-09-04 | 2023-08-30 | 1.834 | 900 | +22 | 0.00% | 1,650 |
| 2023-08-31 | 2023-08-29 | 1.834 | 878 | +0 | 0.00% | 1,610 |
| 2023-08-30 | 2023-08-28 | 1.788 | 878 | +0 | 0.00% | 1,570 |
| 2023-08-29 | 2023-08-25 | 1.754 | 878 | +0 | 0.00% | 1,540 |
| 2023-08-28 | 2023-08-24 | 1.686 | 878 | +0 | 0.00% | 1,480 |
| 2023-08-25 | 2023-08-23 | 1.834 | 878 | +0 | 0.00% | 1,610 |
| 2023-08-24 | 2023-08-22 | 1.857 | 878 | +0 | 0.00% | 1,630 |
| 2023-08-23 | 2023-08-21 | 1.879 | 878 | +0 | 0.00% | 1,650 |
| 2023-08-22 | 2023-08-18 | 1.811 | 878 | +0 | 0.00% | 1,590 |
| 2023-08-21 | 2023-08-17 | 1.891 | 878 | +0 | 0.00% | 1,660 |
| 2023-08-18 | 2023-08-16 | 1.891 | 878 | +0 | 0.00% | 1,660 |
| 2023-08-17 | 2023-08-15 | 1.845 | 878 | +0 | 0.00% | 1,620 |
| 2023-08-16 | 2023-08-14 | 1.982 | 878 | +0 | 0.00% | 1,740 |
| 2023-08-15 | 2023-08-11 | 2.062 | 878 | +0 | 0.00% | 1,810 |
| 2023-08-14 | 2023-08-10 | 1.993 | 878 | +0 | 0.00% | 1,750 |
| 2023-08-11 | 2023-08-09 | 2.073 | 878 | +0 | 0.00% | 1,820 |
| 2023-08-10 | 2023-08-08 | 2.050 | 878 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 2.050 | 878 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 1.993 | 878 | +0 | 0.00% | 1,750 |
| 2023-08-07 | 2023-08-03 | 1.925 | 878 | +0 | 0.00% | 1,690 |
| 2023-08-04 | 2023-08-02 | 1.902 | 878 | +0 | 0.00% | 1,670 |
| 2023-08-03 | 2023-08-01 | 1.857 | 878 | +0 | 0.00% | 1,630 |
| 2023-08-02 | 2023-07-31 | 1.834 | 878 | +0 | 0.00% | 1,610 |
| 2023-08-01 | 2023-07-28 | 1.811 | 878 | +0 | 0.00% | 1,590 |
| 2023-07-31 | 2023-07-27 | 1.754 | 878 | +0 | 0.00% | 1,540 |
| 2023-07-28 | 2023-07-26 | 1.754 | 878 | +0 | 0.00% | 1,540 |
| 2023-07-27 | 2023-07-25 | 1.743 | 878 | +0 | 0.00% | 1,530 |
| 2023-07-26 | 2023-07-24 | 1.674 | 878 | +0 | 0.00% | 1,470 |
| 2023-07-25 | 2023-07-21 | 1.674 | 878 | +0 | 0.00% | 1,470 |
| 2023-07-24 | 2023-07-20 | 1.652 | 878 | +0 | 0.00% | 1,450 |
| 2023-07-21 | 2023-07-19 | 1.629 | 878 | +0 | 0.00% | 1,430 |
| 2023-07-20 | 2023-07-18 | 1.560 | 878 | +0 | 0.00% | 1,370 |
| 2023-07-19 | 2023-07-14 | 1.583 | 878 | +0 | 0.00% | 1,390 |
| 2023-07-18 | 2023-07-13 | 1.583 | 878 | +0 | 0.00% | 1,390 |
| 2023-07-14 | 2023-07-12 | 1.583 | 878 | +0 | 0.00% | 1,390 |
| 2023-07-13 | 2023-07-11 | 1.617 | 878 | +0 | 0.00% | 1,420 |
| 2023-07-12 | 2023-07-10 | 1.606 | 878 | +0 | 0.00% | 1,410 |
| 2023-07-11 | 2023-07-07 | 1.549 | 878 | +0 | 0.00% | 1,360 |
| 2023-07-10 | 2023-07-06 | 1.595 | 878 | +0 | 0.00% | 1,400 |
| 2023-07-07 | 2023-07-05 | 1.595 | 878 | +0 | 0.00% | 1,400 |
| 2023-07-06 | 2023-07-04 | 1.652 | 878 | +0 | 0.00% | 1,450 |
| 2023-07-05 | 2023-07-03 | 1.583 | 878 | +0 | 0.00% | 1,390 |
| 2023-07-04 | 2023-06-30 | 1.629 | 878 | +0 | 0.00% | 1,430 |
| 2023-07-03 | 2023-06-29 | 1.549 | 878 | +0 | 0.00% | 1,360 |
| 2023-06-30 | 2023-06-28 | 1.583 | 878 | +0 | 0.00% | 1,390 |
| 2023-06-29 | 2023-06-27 | 1.595 | 878 | +0 | 0.00% | 1,400 |
| 2023-06-28 | 2023-06-26 | 1.538 | 878 | +0 | 0.00% | 1,350 |
| 2023-06-27 | 2023-06-23 | 1.515 | 878 | +0 | 0.00% | 1,330 |
| 2023-06-26 | 2023-06-21 | 1.583 | 878 | +0 | 0.00% | 1,390 |
| 2023-06-23 | 2023-06-20 | 1.560 | 878 | +0 | 0.00% | 1,370 |
| 2023-06-21 | 2023-06-19 | 1.640 | 878 | +0 | 0.00% | 1,440 |
| 2023-06-20 | 2023-06-16 | 1.640 | 878 | +0 | 0.00% | 1,440 |
| 2023-06-19 | 2023-06-15 | 1.663 | 878 | +0 | 0.00% | 1,460 |
| 2023-06-16 | 2023-06-14 | 1.674 | 878 | +0 | 0.00% | 1,470 |
| 2023-06-15 | 2023-06-13 | 1.708 | 878 | +0 | 0.00% | 1,500 |
| 2023-06-14 | 2023-06-12 | 1.720 | 878 | +0 | 0.00% | 1,510 |
| 2023-06-13 | 2023-06-09 | 1.743 | 878 | +0 | 0.00% | 1,530 |
| 2023-06-12 | 2023-06-08 | 1.617 | 878 | +0 | 0.00% | 1,420 |
| 2023-06-09 | 2023-06-07 | 1.560 | 878 | +0 | 0.00% | 1,370 |
| 2023-06-08 | 2023-06-06 | 1.458 | 878 | +0 | 0.00% | 1,280 |
| 2023-06-07 | 2023-06-05 | 1.390 | 878 | +0 | 0.00% | 1,220 |
| 2023-06-06 | 2023-06-02 | 1.559 | 878 | +0 | 0.00% | 1,369 |
| 2023-06-05 | 2023-06-01 | 1.435 | 878 | +70 | 0.00% | 1,260 |
| 2023-06-02 | 2023-05-31 | 1.472 | 808 | +0 | 0.00% | 1,190 |
| 2023-06-01 | 2023-05-30 | 1.460 | 808 | +0 | 0.00% | 1,180 |
| 2023-05-31 | 2023-05-29 | 1.398 | 808 | +0 | 0.00% | 1,130 |
| 2023-05-30 | 2023-05-25 | 1.447 | 808 | +0 | 0.00% | 1,170 |
| 2023-05-29 | 2023-05-24 | 1.546 | 808 | +0 | 0.00% | 1,250 |
| 2023-05-25 | 2023-05-23 | 1.608 | 808 | +0 | 0.00% | 1,300 |
| 2023-05-24 | 2023-05-22 | 1.534 | 808 | +0 | 0.00% | 1,240 |
| 2023-05-23 | 2023-05-19 | 1.472 | 808 | +0 | 0.00% | 1,190 |
| 2023-05-22 | 2023-05-18 | 1.571 | 808 | +0 | 0.00% | 1,270 |
| 2023-05-19 | 2023-05-17 | 1.658 | 808 | +0 | 0.00% | 1,340 |
| 2023-05-18 | 2023-05-16 | 1.683 | 808 | +0 | 0.00% | 1,359 |
| 2023-05-17 | 2023-05-15 | 1.683 | 808 | +0 | 0.00% | 1,359 |
| 2023-05-16 | 2023-05-12 | 1.732 | 808 | +0 | 0.00% | 1,399 |
| 2023-05-15 | 2023-05-11 | 1.732 | 808 | +0 | 0.00% | 1,399 |
| 2023-05-12 | 2023-05-10 | 1.782 | 808 | +0 | 0.00% | 1,439 |
| 2023-05-11 | 2023-05-09 | 1.806 | 808 | +0 | 0.00% | 1,459 |
| 2023-05-10 | 2023-05-08 | 1.893 | 808 | +0 | 0.00% | 1,529 |
| 2023-05-09 | 2023-05-05 | 1.942 | 808 | +0 | 0.00% | 1,569 |
| 2023-05-08 | 2023-05-04 | 1.979 | 808 | +0 | 0.00% | 1,599 |
| 2023-05-05 | 2023-05-03 | 1.967 | 808 | +0 | 0.00% | 1,589 |
| 2023-05-04 | 2023-05-02 | 1.955 | 808 | +0 | 0.00% | 1,579 |
| 2023-05-03 | 2023-04-28 | 2.029 | 808 | +0 | 0.00% | 1,639 |
| 2023-05-02 | 2023-04-27 | 1.979 | 808 | +0 | 0.00% | 1,599 |
| 2023-04-28 | 2023-04-26 | 2.041 | 808 | +0 | 0.00% | 1,649 |
| 2023-04-27 | 2023-04-25 | 2.004 | 808 | +0 | 0.00% | 1,619 |
| 2023-04-26 | 2023-04-24 | 2.004 | 808 | +0 | 0.00% | 1,619 |
| 2023-04-25 | 2023-04-21 | 2.041 | 808 | +0 | 0.00% | 1,649 |
| 2023-04-24 | 2023-04-20 | 2.103 | 808 | +0 | 0.00% | 1,699 |
| 2023-04-21 | 2023-04-19 | 2.116 | 808 | +0 | 0.00% | 1,709 |
| 2023-04-20 | 2023-04-18 | 2.190 | 808 | +0 | 0.00% | 1,769 |
| 2023-04-19 | 2023-04-17 | 2.041 | 808 | +0 | 0.00% | 1,649 |
| 2023-04-18 | 2023-04-14 | 2.091 | 808 | +0 | 0.00% | 1,689 |
| 2023-04-17 | 2023-04-13 | 2.128 | 808 | +0 | 0.00% | 1,719 |
| 2023-04-14 | 2023-04-12 | 2.165 | 808 | +0 | 0.00% | 1,749 |
| 2023-04-13 | 2023-04-11 | 2.153 | 808 | +0 | 0.00% | 1,739 |
| 2023-04-12 | 2023-04-06 | 2.227 | 808 | +0 | 0.00% | 1,799 |
| 2023-04-11 | 2023-04-04 | 2.264 | 808 | +0 | 0.00% | 1,829 |
| 2023-04-06 | 2023-04-03 | 2.326 | 808 | +0 | 0.00% | 1,879 |
| 2023-04-04 | 2023-03-31 | 2.289 | 808 | +0 | 0.00% | 1,849 |
| 2023-04-03 | 2023-03-30 | 2.264 | 808 | +0 | 0.00% | 1,829 |
| 2023-03-31 | 2023-03-29 | 2.165 | 808 | +0 | 0.00% | 1,749 |
| 2023-03-30 | 2023-03-28 | 2.301 | 808 | +0 | 0.00% | 1,859 |
| 2023-03-29 | 2023-03-27 | 2.227 | 808 | +0 | 0.00% | 1,799 |
| 2023-03-28 | 2023-03-24 | 2.524 | 808 | +0 | 0.00% | 2,039 |
| 2023-03-27 | 2023-03-23 | 2.586 | 808 | +0 | 0.00% | 2,089 |
| 2023-03-24 | 2023-03-22 | 2.660 | 808 | +0 | 0.00% | 2,149 |
| 2023-03-23 | 2023-03-21 | 2.771 | 808 | +0 | 0.00% | 2,239 |
| 2023-03-22 | 2023-03-20 | 2.685 | 808 | +0 | 0.00% | 2,169 |
| 2023-03-21 | 2023-03-17 | 2.499 | 808 | +0 | 0.00% | 2,019 |
| 2023-03-20 | 2023-03-16 | 2.400 | 808 | +0 | 0.00% | 1,939 |
| 2023-03-17 | 2023-03-15 | 2.375 | 808 | +0 | 0.00% | 1,919 |
| 2023-03-16 | 2023-03-14 | 2.264 | 808 | +0 | 0.00% | 1,829 |
| 2023-03-15 | 2023-03-13 | 2.425 | 808 | +0 | 0.00% | 1,959 |
| 2023-03-14 | 2023-03-10 | 2.412 | 808 | +0 | 0.00% | 1,949 |
| 2023-03-13 | 2023-03-09 | 2.474 | 808 | +0 | 0.00% | 1,999 |
| 2023-03-10 | 2023-03-08 | 2.610 | 808 | +0 | 0.00% | 2,109 |
| 2023-03-09 | 2023-03-07 | 2.623 | 808 | +0 | 0.00% | 2,119 |
| 2023-03-08 | 2023-03-06 | 2.561 | 808 | +0 | 0.00% | 2,069 |
| 2023-03-07 | 2023-03-03 | 2.573 | 808 | +0 | 0.00% | 2,079 |
| 2023-03-06 | 2023-03-02 | 2.536 | 808 | +0 | 0.00% | 2,049 |
| 2023-03-03 | 2023-03-01 | 2.549 | 808 | +0 | 0.00% | 2,059 |
| 2023-03-02 | 2023-02-28 | 2.487 | 808 | +0 | 0.00% | 2,009 |
| 2023-03-01 | 2023-02-27 | 2.561 | 808 | +0 | 0.00% | 2,069 |
| 2023-02-28 | 2023-02-24 | 2.635 | 808 | +0 | 0.00% | 2,129 |
| 2023-02-27 | 2023-02-23 | 2.561 | 808 | +0 | 0.00% | 2,069 |
| 2023-02-24 | 2023-02-22 | 2.709 | 808 | +0 | 0.00% | 2,189 |
| 2023-02-23 | 2023-02-21 | 2.722 | 808 | +0 | 0.00% | 2,199 |
| 2023-02-22 | 2023-02-20 | 2.709 | 808 | +0 | 0.00% | 2,189 |
| 2023-02-21 | 2023-02-17 | 2.969 | 808 | +0 | 0.00% | 2,399 |
| 2023-02-20 | 2023-02-16 | 2.883 | 808 | +0 | 0.00% | 2,329 |
| 2023-02-17 | 2023-02-15 | 2.808 | 808 | +0 | 0.00% | 2,269 |
| 2023-02-16 | 2023-02-14 | 2.808 | 808 | +0 | 0.00% | 2,269 |
| 2023-02-15 | 2023-02-13 | 2.784 | 808 | +0 | 0.00% | 2,249 |
| 2023-02-14 | 2023-02-10 | 2.672 | 808 | +0 | 0.00% | 2,159 |
| 2023-02-13 | 2023-02-09 | 2.697 | 808 | +0 | 0.00% | 2,179 |
| 2023-02-10 | 2023-02-08 | 2.808 | 808 | +0 | 0.00% | 2,269 |
| 2023-02-09 | 2023-02-07 | 2.870 | 808 | +0 | 0.00% | 2,319 |
| 2023-02-08 | 2023-02-06 | 2.759 | 808 | +0 | 0.00% | 2,229 |
| 2023-02-07 | 2023-02-03 | 2.771 | 808 | +0 | 0.00% | 2,239 |
| 2023-02-06 | 2023-02-02 | 2.586 | 808 | +0 | 0.00% | 2,089 |
| 2023-02-03 | 2023-02-01 | 2.462 | 808 | +0 | 0.00% | 1,989 |
| 2023-02-02 | 2023-01-31 | 2.412 | 808 | +0 | 0.00% | 1,949 |
| 2023-02-01 | 2023-01-30 | 2.338 | 808 | +0 | 0.00% | 1,889 |
| 2023-01-31 | 2023-01-27 | 2.264 | 808 | +0 | 0.00% | 1,829 |
| 2023-01-30 | 2023-01-26 | 2.289 | 808 | +0 | 0.00% | 1,849 |
| 2023-01-27 | 2023-01-20 | 2.128 | 808 | +0 | 0.00% | 1,719 |
| 2023-01-26 | 2023-01-19 | 2.116 | 808 | +0 | 0.00% | 1,709 |
| 2023-01-20 | 2023-01-18 | 2.004 | 808 | +0 | 0.00% | 1,619 |
| 2023-01-19 | 2023-01-17 | 1.880 | 808 | +0 | 0.00% | 1,519 |
| 2023-01-18 | 2023-01-16 | 1.942 | 808 | +0 | 0.00% | 1,569 |
| 2023-01-17 | 2023-01-13 | 1.967 | 808 | +0 | 0.00% | 1,589 |
| 2023-01-16 | 2023-01-12 | 1.992 | 808 | +0 | 0.00% | 1,609 |
| 2023-01-13 | 2023-01-11 | 1.967 | 808 | +0 | 0.00% | 1,589 |
| 2023-01-12 | 2023-01-10 | 1.967 | 808 | +0 | 0.00% | 1,589 |
| 2023-01-11 | 2023-01-09 | 1.843 | 808 | +0 | 0.00% | 1,489 |
| 2023-01-10 | 2023-01-06 | 1.819 | 808 | +0 | 0.00% | 1,469 |
| 2023-01-09 | 2023-01-05 | 1.880 | 808 | +0 | 0.00% | 1,519 |
| 2023-01-06 | 2023-01-04 | 1.856 | 808 | +0 | 0.00% | 1,499 |
| 2023-01-05 | 2023-01-03 | 1.782 | 808 | +0 | 0.00% | 1,439 |
| 2023-01-04 | 2022-12-30 | 1.720 | 808 | +0 | 0.00% | 1,389 |
| 2023-01-03 | 2022-12-29 | 1.658 | 808 | +0 | 0.00% | 1,340 |
| 2022-12-30 | 2022-12-28 | 1.534 | 808 | +0 | 0.00% | 1,240 |
| 2022-12-29 | 2022-12-23 | 1.447 | 808 | +0 | 0.00% | 1,170 |
| 2022-12-28 | 2022-12-22 | 1.485 | 808 | +0 | 0.00% | 1,200 |
| 2022-12-23 | 2022-12-21 | 1.559 | 808 | +0 | 0.00% | 1,260 |
| 2022-12-22 | 2022-12-20 | 1.571 | 808 | +0 | 0.00% | 1,270 |
| 2022-12-21 | 2022-12-19 | 1.522 | 808 | +0 | 0.00% | 1,230 |
| 2022-12-20 | 2022-12-16 | 1.559 | 808 | +0 | 0.00% | 1,260 |
| 2022-12-19 | 2022-12-15 | 1.386 | 808 | +0 | 0.00% | 1,120 |
| 2022-12-16 | 2022-12-14 | 1.311 | 808 | +0 | 0.00% | 1,060 |
| 2022-12-15 | 2022-12-13 | 1.299 | 808 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 1.138 | 808 | +0 | 0.00% | 920 |
| 2022-12-13 | 2022-12-09 | 1.113 | 808 | +0 | 0.00% | 900 |
| 2022-12-12 | 2022-12-08 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2022-12-09 | 2022-12-07 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2022-12-08 | 2022-12-06 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2022-12-07 | 2022-12-05 | 1.052 | 808 | +0 | 0.00% | 850 |
| 2022-12-06 | 2022-12-02 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2022-12-05 | 2022-12-01 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2022-12-02 | 2022-11-30 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2022-12-01 | 2022-11-29 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2022-11-30 | 2022-11-28 | 1.101 | 808 | +0 | 0.00% | 890 |
| 2022-11-29 | 2022-11-25 | 1.113 | 808 | +0 | 0.00% | 900 |
| 2022-11-28 | 2022-11-24 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2022-11-25 | 2022-11-23 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-11-24 | 2022-11-22 | 1.014 | 808 | +0 | 0.00% | 820 |
| 2022-11-23 | 2022-11-21 | 1.052 | 808 | +0 | 0.00% | 850 |
| 2022-11-22 | 2022-11-18 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2022-11-21 | 2022-11-17 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2022-11-18 | 2022-11-16 | 0.990 | 808 | +0 | 0.00% | 800 |
| 2022-11-17 | 2022-11-15 | 0.940 | 808 | +0 | 0.00% | 760 |
| 2022-11-16 | 2022-11-14 | 0.829 | 808 | +0 | 0.00% | 670 |
| 2022-11-15 | 2022-11-11 | 0.742 | 808 | +0 | 0.00% | 600 |
| 2022-11-14 | 2022-11-10 | 0.718 | 808 | +0 | 0.00% | 580 |
| 2022-11-11 | 2022-11-09 | 0.718 | 808 | +0 | 0.00% | 580 |
| 2022-11-10 | 2022-11-08 | 0.693 | 808 | +0 | 0.00% | 560 |
| 2022-11-09 | 2022-11-07 | 0.693 | 808 | +0 | 0.00% | 560 |
| 2022-11-08 | 2022-11-04 | 0.680 | 808 | +0 | 0.00% | 550 |
| 2022-11-07 | 2022-11-03 | 0.680 | 808 | +0 | 0.00% | 550 |
| 2022-11-04 | 2022-11-02 | 0.680 | 808 | +0 | 0.00% | 550 |
| 2022-11-03 | 2022-11-01 | 0.705 | 808 | +0 | 0.00% | 570 |
| 2022-11-02 | 2022-10-31 | 0.730 | 808 | +0 | 0.00% | 590 |
| 2022-11-01 | 2022-10-28 | 0.668 | 808 | +0 | 0.00% | 540 |
| 2022-10-31 | 2022-10-27 | 0.680 | 808 | +0 | 0.00% | 550 |
| 2022-10-28 | 2022-10-26 | 0.656 | 808 | +0 | 0.00% | 530 |
| 2022-10-27 | 2022-10-25 | 0.631 | 808 | +0 | 0.00% | 510 |
| 2022-10-26 | 2022-10-24 | 0.643 | 808 | +0 | 0.00% | 520 |
| 2022-10-25 | 2022-10-21 | 0.656 | 808 | +0 | 0.00% | 530 |
| 2022-10-24 | 2022-10-20 | 0.619 | 808 | +0 | 0.00% | 500 |
| 2022-10-21 | 2022-10-19 | 0.619 | 808 | +0 | 0.00% | 500 |
| 2022-10-20 | 2022-10-18 | 0.631 | 808 | +0 | 0.00% | 510 |
| 2022-10-19 | 2022-10-17 | 0.643 | 808 | +0 | 0.00% | 520 |
| 2022-10-18 | 2022-10-14 | 0.643 | 808 | +0 | 0.00% | 520 |
| 2022-10-17 | 2022-10-13 | 0.656 | 808 | +0 | 0.00% | 530 |
| 2022-10-14 | 2022-10-12 | 0.668 | 808 | +0 | 0.00% | 540 |
| 2022-10-13 | 2022-10-11 | 0.656 | 808 | +0 | 0.00% | 530 |
| 2022-10-12 | 2022-10-10 | 0.668 | 808 | +0 | 0.00% | 540 |
| 2022-10-11 | 2022-10-07 | 0.693 | 808 | +0 | 0.00% | 560 |
| 2022-10-10 | 2022-10-06 | 0.693 | 808 | +0 | 0.00% | 560 |
| 2022-10-07 | 2022-10-05 | 0.693 | 808 | +0 | 0.00% | 560 |
| 2022-10-06 | 2022-10-03 | 0.668 | 808 | +0 | 0.00% | 540 |
| 2022-10-05 | 2022-09-30 | 0.668 | 808 | +0 | 0.00% | 540 |
| 2022-10-03 | 2022-09-29 | 0.668 | 808 | +0 | 0.00% | 540 |
| 2022-09-30 | 2022-09-28 | 0.718 | 808 | +0 | 0.00% | 580 |
| 2022-09-29 | 2022-09-27 | 0.730 | 808 | +0 | 0.00% | 590 |
| 2022-09-28 | 2022-09-26 | 0.718 | 808 | +0 | 0.00% | 580 |
| 2022-09-27 | 2022-09-23 | 0.705 | 808 | +0 | 0.00% | 570 |
| 2022-09-26 | 2022-09-22 | 0.705 | 808 | +0 | 0.00% | 570 |
| 2022-09-23 | 2022-09-21 | 0.742 | 808 | +0 | 0.00% | 600 |
| 2022-09-22 | 2022-09-20 | 0.718 | 808 | +0 | 0.00% | 580 |
| 2022-09-21 | 2022-09-19 | 0.742 | 808 | +0 | 0.00% | 600 |
| 2022-09-20 | 2022-09-16 | 0.742 | 808 | +0 | 0.00% | 600 |
| 2022-09-19 | 2022-09-15 | 0.779 | 808 | +0 | 0.00% | 630 |
| 2022-09-16 | 2022-09-14 | 0.779 | 808 | +0 | 0.00% | 630 |
| 2022-09-15 | 2022-09-13 | 0.779 | 808 | +0 | 0.00% | 630 |
| 2022-09-14 | 2022-09-09 | 0.767 | 808 | +0 | 0.00% | 620 |
| 2022-09-13 | 2022-09-08 | 0.742 | 808 | +0 | 0.00% | 600 |
| 2022-09-09 | 2022-09-07 | 0.742 | 808 | +0 | 0.00% | 600 |
| 2022-09-08 | 2022-09-06 | 0.755 | 808 | +0 | 0.00% | 610 |
| 2022-09-07 | 2022-09-05 | 0.779 | 808 | +0 | 0.00% | 630 |
| 2022-09-06 | 2022-09-02 | 0.792 | 808 | +0 | 0.00% | 640 |
| 2022-09-05 | 2022-09-01 | 0.779 | 808 | +0 | 0.00% | 630 |
| 2022-09-02 | 2022-08-31 | 0.792 | 808 | +0 | 0.00% | 640 |
| 2022-09-01 | 2022-08-30 | 0.817 | 808 | +0 | 0.00% | 660 |
| 2022-08-31 | 2022-08-29 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-08-30 | 2022-08-26 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-08-29 | 2022-08-25 | 0.829 | 808 | +0 | 0.00% | 670 |
| 2022-08-26 | 2022-08-24 | 0.804 | 808 | +0 | 0.00% | 650 |
| 2022-08-25 | 2022-08-23 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-08-24 | 2022-08-22 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-08-23 | 2022-08-19 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-08-22 | 2022-08-18 | 0.841 | 808 | +0 | 0.00% | 680 |
| 2022-08-19 | 2022-08-17 | 0.841 | 808 | +0 | 0.00% | 680 |
| 2022-08-18 | 2022-08-16 | 0.829 | 808 | +0 | 0.00% | 670 |
| 2022-08-17 | 2022-08-15 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-08-16 | 2022-08-12 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-08-15 | 2022-08-11 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-08-12 | 2022-08-10 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-08-11 | 2022-08-09 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-08-10 | 2022-08-08 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-08-09 | 2022-08-05 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-08-08 | 2022-08-04 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-08-05 | 2022-08-03 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-08-04 | 2022-08-02 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-08-03 | 2022-08-01 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-08-02 | 2022-07-29 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-08-01 | 2022-07-28 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-07-29 | 2022-07-27 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-07-28 | 2022-07-26 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-07-27 | 2022-07-25 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-07-26 | 2022-07-22 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-07-25 | 2022-07-21 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-07-22 | 2022-07-20 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-07-21 | 2022-07-19 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-07-20 | 2022-07-18 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-07-19 | 2022-07-15 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-07-18 | 2022-07-14 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-07-15 | 2022-07-13 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-07-14 | 2022-07-12 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-07-13 | 2022-07-11 | 0.916 | 808 | +0 | 0.00% | 740 |
| 2022-07-12 | 2022-07-08 | 0.916 | 808 | +0 | 0.00% | 740 |
| 2022-07-11 | 2022-07-07 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-07-08 | 2022-07-06 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-07-07 | 2022-07-05 | 0.928 | 808 | +0 | 0.00% | 750 |
| 2022-07-06 | 2022-07-04 | 0.928 | 808 | +0 | 0.00% | 750 |
| 2022-07-05 | 2022-06-30 | 0.928 | 808 | +0 | 0.00% | 750 |
| 2022-07-04 | 2022-06-29 | 0.940 | 808 | +0 | 0.00% | 760 |
| 2022-06-30 | 2022-06-28 | 0.940 | 808 | +0 | 0.00% | 760 |
| 2022-06-29 | 2022-06-27 | 0.928 | 808 | +0 | 0.00% | 750 |
| 2022-06-28 | 2022-06-24 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-06-27 | 2022-06-23 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-06-24 | 2022-06-22 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-06-23 | 2022-06-21 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-06-22 | 2022-06-20 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-06-21 | 2022-06-17 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-06-20 | 2022-06-16 | 0.841 | 808 | +0 | 0.00% | 680 |
| 2022-06-17 | 2022-06-15 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-06-16 | 2022-06-14 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-06-15 | 2022-06-13 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-06-14 | 2022-06-10 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-06-13 | 2022-06-09 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-06-10 | 2022-06-08 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-06-09 | 2022-06-07 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-06-08 | 2022-06-06 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-06-07 | 2022-06-02 | 0.817 | 808 | +0 | 0.00% | 660 |
| 2022-06-06 | 2022-06-01 | 0.817 | 808 | +0 | 0.00% | 660 |
| 2022-06-02 | 2022-05-31 | 0.817 | 808 | +0 | 0.00% | 660 |
| 2022-06-01 | 2022-05-30 | 0.804 | 808 | +0 | 0.00% | 650 |
| 2022-05-31 | 2022-05-27 | 0.779 | 808 | +0 | 0.00% | 630 |
| 2022-05-30 | 2022-05-26 | 0.779 | 808 | +0 | 0.00% | 630 |
| 2022-05-27 | 2022-05-25 | 0.817 | 808 | +0 | 0.00% | 660 |
| 2022-05-26 | 2022-05-24 | 0.804 | 808 | +0 | 0.00% | 650 |
| 2022-05-25 | 2022-05-23 | 0.804 | 808 | +0 | 0.00% | 650 |
| 2022-05-24 | 2022-05-20 | 0.804 | 808 | +0 | 0.00% | 650 |
| 2022-05-23 | 2022-05-19 | 0.792 | 808 | +0 | 0.00% | 640 |
| 2022-05-20 | 2022-05-18 | 0.792 | 808 | +0 | 0.00% | 640 |
| 2022-05-19 | 2022-05-17 | 0.804 | 808 | +0 | 0.00% | 650 |
| 2022-05-18 | 2022-05-16 | 0.792 | 808 | +0 | 0.00% | 640 |
| 2022-05-17 | 2022-05-13 | 0.792 | 808 | +0 | 0.00% | 640 |
| 2022-05-16 | 2022-05-12 | 0.804 | 808 | +0 | 0.00% | 650 |
| 2022-05-13 | 2022-05-11 | 0.829 | 808 | +0 | 0.00% | 670 |
| 2022-05-12 | 2022-05-10 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-05-11 | 2022-05-06 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-05-10 | 2022-05-05 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-05-06 | 2022-05-04 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-05-05 | 2022-05-03 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-05-04 | 2022-04-29 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-05-03 | 2022-04-28 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-04-29 | 2022-04-27 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-04-28 | 2022-04-26 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-04-27 | 2022-04-25 | 0.841 | 808 | +0 | 0.00% | 680 |
| 2022-04-26 | 2022-04-22 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-04-25 | 2022-04-21 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-04-22 | 2022-04-20 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-04-21 | 2022-04-19 | 0.841 | 808 | +0 | 0.00% | 680 |
| 2022-04-20 | 2022-04-14 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-04-19 | 2022-04-13 | 0.841 | 808 | +0 | 0.00% | 680 |
| 2022-04-14 | 2022-04-12 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-04-13 | 2022-04-11 | 0.841 | 808 | +0 | 0.00% | 680 |
| 2022-04-12 | 2022-04-08 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-04-11 | 2022-04-07 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-04-08 | 2022-04-06 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-04-07 | 2022-04-04 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-04-06 | 2022-04-01 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-04-04 | 2022-03-31 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-04-01 | 2022-03-30 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-03-31 | 2022-03-29 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-03-30 | 2022-03-28 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-03-29 | 2022-03-25 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-03-28 | 2022-03-24 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2022-03-25 | 2022-03-23 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-03-24 | 2022-03-22 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-03-23 | 2022-03-21 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-03-22 | 2022-03-18 | 0.854 | 808 | +0 | 0.00% | 690 |
| 2022-03-21 | 2022-03-17 | 0.817 | 808 | +0 | 0.00% | 660 |
| 2022-03-18 | 2022-03-16 | 0.792 | 808 | +0 | 0.00% | 640 |
| 2022-03-17 | 2022-03-15 | 0.742 | 808 | +0 | 0.00% | 600 |
| 2022-03-16 | 2022-03-14 | 0.829 | 808 | +0 | 0.00% | 670 |
| 2022-03-15 | 2022-03-11 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-03-14 | 2022-03-10 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-03-11 | 2022-03-09 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-03-10 | 2022-03-08 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2022-03-09 | 2022-03-07 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2022-03-08 | 2022-03-04 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-03-07 | 2022-03-03 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2022-03-04 | 2022-03-02 | 0.928 | 808 | +0 | 0.00% | 750 |
| 2022-03-03 | 2022-03-01 | 0.928 | 808 | +0 | 0.00% | 750 |
| 2022-03-02 | 2022-02-28 | 0.928 | 808 | +0 | 0.00% | 750 |
| 2022-03-01 | 2022-02-25 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2022-02-28 | 2022-02-24 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2022-02-25 | 2022-02-23 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2022-02-24 | 2022-02-22 | 0.977 | 808 | +0 | 0.00% | 790 |
| 2022-02-23 | 2022-02-21 | 0.977 | 808 | +0 | 0.00% | 790 |
| 2022-02-22 | 2022-02-18 | 0.977 | 808 | +0 | 0.00% | 790 |
| 2022-02-21 | 2022-02-17 | 1.002 | 808 | +0 | 0.00% | 810 |
| 2022-02-18 | 2022-02-16 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-02-17 | 2022-02-15 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-02-16 | 2022-02-14 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-02-15 | 2022-02-11 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-02-14 | 2022-02-10 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-02-11 | 2022-02-09 | 0.977 | 808 | +0 | 0.00% | 790 |
| 2022-02-10 | 2022-02-08 | 1.002 | 808 | +0 | 0.00% | 810 |
| 2022-02-09 | 2022-02-07 | 0.990 | 808 | +0 | 0.00% | 800 |
| 2022-02-08 | 2022-02-04 | 0.990 | 808 | +0 | 0.00% | 800 |
| 2022-02-07 | 2022-01-31 | 0.965 | 808 | +0 | 0.00% | 780 |
| 2022-02-04 | 2022-01-27 | 0.965 | 808 | +0 | 0.00% | 780 |
| 2022-01-28 | 2022-01-26 | 0.990 | 808 | +0 | 0.00% | 800 |
| 2022-01-27 | 2022-01-25 | 0.965 | 808 | +0 | 0.00% | 780 |
| 2022-01-26 | 2022-01-24 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-01-25 | 2022-01-21 | 1.014 | 808 | +0 | 0.00% | 820 |
| 2022-01-24 | 2022-01-20 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2022-01-21 | 2022-01-19 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2022-01-20 | 2022-01-18 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2022-01-19 | 2022-01-17 | 1.052 | 808 | +0 | 0.00% | 850 |
| 2022-01-18 | 2022-01-14 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-01-17 | 2022-01-13 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-01-14 | 2022-01-12 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2022-01-13 | 2022-01-11 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-01-12 | 2022-01-10 | 1.064 | 808 | +0 | 0.00% | 860 |
| 2022-01-11 | 2022-01-07 | 1.052 | 808 | +0 | 0.00% | 850 |
| 2022-01-10 | 2022-01-06 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-01-07 | 2022-01-05 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2022-01-06 | 2022-01-04 | 1.064 | 808 | +0 | 0.00% | 860 |
| 2022-01-05 | 2022-01-03 | 1.052 | 808 | +0 | 0.00% | 850 |
| 2022-01-04 | 2021-12-31 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2022-01-03 | 2021-12-29 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2021-12-30 | 2021-12-28 | 1.064 | 808 | +0 | 0.00% | 860 |
| 2021-12-29 | 2021-12-24 | 1.101 | 808 | +0 | 0.00% | 890 |
| 2021-12-28 | 2021-12-22 | 1.101 | 808 | +0 | 0.00% | 890 |
| 2021-12-23 | 2021-12-21 | 1.113 | 808 | +0 | 0.00% | 900 |
| 2021-12-22 | 2021-12-20 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2021-12-21 | 2021-12-17 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2021-12-20 | 2021-12-16 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2021-12-17 | 2021-12-15 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2021-12-16 | 2021-12-14 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2021-12-15 | 2021-12-13 | 1.101 | 808 | +0 | 0.00% | 890 |
| 2021-12-14 | 2021-12-10 | 1.138 | 808 | +0 | 0.00% | 920 |
| 2021-12-13 | 2021-12-09 | 1.151 | 808 | +0 | 0.00% | 930 |
| 2021-12-10 | 2021-12-08 | 1.151 | 808 | +0 | 0.00% | 930 |
| 2021-12-09 | 2021-12-07 | 1.126 | 808 | +0 | 0.00% | 910 |
| 2021-12-08 | 2021-12-06 | 1.101 | 808 | +0 | 0.00% | 890 |
| 2021-12-07 | 2021-12-03 | 1.126 | 808 | +0 | 0.00% | 910 |
| 2021-12-06 | 2021-12-02 | 1.113 | 808 | +0 | 0.00% | 900 |
| 2021-12-03 | 2021-12-01 | 1.126 | 808 | +0 | 0.00% | 910 |
| 2021-12-02 | 2021-11-30 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2021-12-01 | 2021-11-29 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2021-11-30 | 2021-11-26 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2021-11-29 | 2021-11-25 | 1.126 | 808 | +0 | 0.00% | 910 |
| 2021-11-26 | 2021-11-24 | 1.113 | 808 | +0 | 0.00% | 900 |
| 2021-11-25 | 2021-11-23 | 1.101 | 808 | +0 | 0.00% | 890 |
| 2021-11-24 | 2021-11-22 | 1.113 | 808 | +0 | 0.00% | 900 |
| 2021-11-23 | 2021-11-19 | 1.151 | 808 | +0 | 0.00% | 930 |
| 2021-11-22 | 2021-11-18 | 1.126 | 808 | +0 | 0.00% | 910 |
| 2021-11-19 | 2021-11-17 | 1.151 | 808 | +0 | 0.00% | 930 |
| 2021-11-18 | 2021-11-16 | 1.163 | 808 | +0 | 0.00% | 940 |
| 2021-11-17 | 2021-11-15 | 1.126 | 808 | +0 | 0.00% | 910 |
| 2021-11-16 | 2021-11-12 | 1.138 | 808 | +0 | 0.00% | 920 |
| 2021-11-15 | 2021-11-11 | 1.175 | 808 | +0 | 0.00% | 950 |
| 2021-11-12 | 2021-11-10 | 1.175 | 808 | +0 | 0.00% | 950 |
| 2021-11-11 | 2021-11-09 | 1.126 | 808 | +0 | 0.00% | 910 |
| 2021-11-10 | 2021-11-08 | 1.101 | 808 | +0 | 0.00% | 890 |
| 2021-11-09 | 2021-11-05 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2021-11-08 | 2021-11-04 | 1.126 | 808 | +0 | 0.00% | 910 |
| 2021-11-05 | 2021-11-03 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2021-11-04 | 2021-11-02 | 1.064 | 808 | +0 | 0.00% | 860 |
| 2021-11-03 | 2021-11-01 | 1.052 | 808 | +0 | 0.00% | 850 |
| 2021-11-02 | 2021-10-29 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2021-11-01 | 2021-10-28 | 1.151 | 808 | +0 | 0.00% | 930 |
| 2021-10-29 | 2021-10-27 | 1.188 | 808 | +0 | 0.00% | 960 |
| 2021-10-28 | 2021-10-26 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2021-10-27 | 2021-10-25 | 0.990 | 808 | +0 | 0.00% | 800 |
| 2021-10-26 | 2021-10-22 | 1.002 | 808 | +0 | 0.00% | 810 |
| 2021-10-25 | 2021-10-21 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2021-10-22 | 2021-10-20 | 1.014 | 808 | +0 | 0.00% | 820 |
| 2021-10-21 | 2021-10-19 | 0.977 | 808 | +0 | 0.00% | 790 |
| 2021-10-20 | 2021-10-18 | 0.965 | 808 | +0 | 0.00% | 780 |
| 2021-10-19 | 2021-10-15 | 0.940 | 808 | +0 | 0.00% | 760 |
| 2021-10-18 | 2021-10-12 | 0.940 | 808 | +0 | 0.00% | 760 |
| 2021-10-15 | 2021-10-11 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2021-10-12 | 2021-10-08 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2021-10-11 | 2021-10-07 | 0.990 | 808 | +0 | 0.00% | 800 |
| 2021-10-08 | 2021-10-06 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2021-10-07 | 2021-10-05 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2021-10-06 | 2021-10-04 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2021-10-05 | 2021-09-30 | 0.977 | 808 | +0 | 0.00% | 790 |
| 2021-10-04 | 2021-09-29 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2021-09-30 | 2021-09-28 | 0.965 | 808 | +0 | 0.00% | 780 |
| 2021-09-29 | 2021-09-27 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2021-09-28 | 2021-09-24 | 0.977 | 808 | +0 | 0.00% | 790 |
| 2021-09-27 | 2021-09-23 | 0.977 | 808 | +0 | 0.00% | 790 |
| 2021-09-24 | 2021-09-21 | 0.990 | 808 | +0 | 0.00% | 800 |
| 2021-09-23 | 2021-09-20 | 0.990 | 808 | +0 | 0.00% | 800 |
| 2021-09-21 | 2021-09-17 | 1.014 | 808 | +0 | 0.00% | 820 |
| 2021-09-20 | 2021-09-16 | 1.002 | 808 | +0 | 0.00% | 810 |
| 2021-09-17 | 2021-09-15 | 1.014 | 808 | +0 | 0.00% | 820 |
| 2021-09-16 | 2021-09-14 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2021-09-15 | 2021-09-13 | 1.052 | 808 | +0 | 0.00% | 850 |
| 2021-09-14 | 2021-09-10 | 1.064 | 808 | +0 | 0.00% | 860 |
| 2021-09-13 | 2021-09-09 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2021-09-10 | 2021-09-08 | 1.101 | 808 | +0 | 0.00% | 890 |
| 2021-09-09 | 2021-09-07 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2021-09-08 | 2021-09-06 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2021-09-07 | 2021-09-03 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2021-09-06 | 2021-09-02 | 1.126 | 808 | +0 | 0.00% | 910 |
| 2021-09-03 | 2021-09-01 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2021-09-02 | 2021-08-31 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2021-09-01 | 2021-08-30 | 1.052 | 808 | +0 | 0.00% | 850 |
| 2021-08-31 | 2021-08-27 | 1.212 | 808 | +0 | 0.00% | 980 |
| 2021-08-30 | 2021-08-26 | 1.237 | 808 | +0 | 0.00% | 1,000 |
| 2021-08-27 | 2021-08-25 | 1.274 | 808 | +0 | 0.00% | 1,030 |
| 2021-08-26 | 2021-08-24 | 1.287 | 808 | +0 | 0.00% | 1,040 |
| 2021-08-25 | 2021-08-23 | 1.225 | 808 | +0 | 0.00% | 990 |
| 2021-08-24 | 2021-08-20 | 1.151 | 808 | +0 | 0.00% | 930 |
| 2021-08-23 | 2021-08-19 | 1.188 | 808 | +0 | 0.00% | 960 |
| 2021-08-20 | 2021-08-18 | 1.287 | 808 | +0 | 0.00% | 1,040 |
| 2021-08-19 | 2021-08-17 | 1.349 | 808 | +0 | 0.00% | 1,090 |
| 2021-08-18 | 2021-08-16 | 1.398 | 808 | +0 | 0.00% | 1,130 |
| 2021-08-17 | 2021-08-13 | 1.460 | 808 | +0 | 0.00% | 1,180 |
| 2021-08-16 | 2021-08-12 | 1.497 | 808 | +0 | 0.00% | 1,210 |
| 2021-08-13 | 2021-08-11 | 1.386 | 808 | +0 | 0.00% | 1,120 |
| 2021-08-12 | 2021-08-10 | 1.435 | 808 | +0 | 0.00% | 1,160 |
| 2021-08-11 | 2021-08-09 | 1.349 | 808 | +0 | 0.00% | 1,090 |
| 2021-08-10 | 2021-08-06 | 1.435 | 808 | +0 | 0.00% | 1,160 |
| 2021-08-09 | 2021-08-05 | 1.460 | 808 | +0 | 0.00% | 1,180 |
| 2021-08-06 | 2021-08-04 | 1.534 | 808 | +0 | 0.00% | 1,240 |
| 2021-08-05 | 2021-08-03 | 1.336 | 808 | +0 | 0.00% | 1,080 |
| 2021-08-04 | 2021-08-02 | 1.485 | 808 | +0 | 0.00% | 1,200 |
| 2021-08-03 | 2021-07-30 | 1.299 | 808 | +0 | 0.00% | 1,050 |
| 2021-08-02 | 2021-07-29 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2021-07-30 | 2021-07-28 | 1.014 | 808 | +0 | 0.00% | 820 |
| 2021-07-29 | 2021-07-27 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2021-07-28 | 2021-07-26 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2021-07-27 | 2021-07-23 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2021-07-26 | 2021-07-22 | 1.089 | 808 | +0 | 0.00% | 880 |
| 2021-07-23 | 2021-07-21 | 1.052 | 808 | +0 | 0.00% | 850 |
| 2021-07-22 | 2021-07-20 | 0.965 | 808 | +0 | 0.00% | 780 |
| 2021-07-21 | 2021-07-19 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2021-07-20 | 2021-07-16 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2021-07-19 | 2021-07-15 | 1.076 | 808 | +0 | 0.00% | 870 |
| 2021-07-16 | 2021-07-14 | 1.151 | 808 | +0 | 0.00% | 930 |
| 2021-07-15 | 2021-07-13 | 1.349 | 808 | +0 | 0.00% | 1,090 |
| 2021-07-14 | 2021-07-12 | 1.250 | 808 | +0 | 0.00% | 1,010 |
| 2021-07-13 | 2021-07-09 | 1.262 | 808 | +0 | 0.00% | 1,020 |
| 2021-07-12 | 2021-07-08 | 1.151 | 808 | +0 | 0.00% | 930 |
| 2021-07-09 | 2021-07-07 | 1.101 | 808 | +0 | 0.00% | 890 |
| 2021-07-08 | 2021-07-06 | 0.940 | 808 | +0 | 0.00% | 760 |
| 2021-07-07 | 2021-07-05 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2021-07-06 | 2021-07-02 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2021-07-05 | 2021-06-30 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2021-07-02 | 2021-06-29 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2021-06-30 | 2021-06-28 | 0.916 | 808 | +0 | 0.00% | 740 |
| 2021-06-29 | 2021-06-25 | 0.916 | 808 | +0 | 0.00% | 740 |
| 2021-06-28 | 2021-06-24 | 0.916 | 808 | +0 | 0.00% | 740 |
| 2021-06-25 | 2021-06-23 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2021-06-24 | 2021-06-22 | 0.878 | 808 | +0 | 0.00% | 710 |
| 2021-06-23 | 2021-06-21 | 0.866 | 808 | +0 | 0.00% | 700 |
| 2021-06-22 | 2021-06-18 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2021-06-21 | 2021-06-17 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2021-06-18 | 2021-06-16 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2021-06-17 | 2021-06-15 | 0.891 | 808 | +0 | 0.00% | 720 |
| 2021-06-16 | 2021-06-11 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2021-06-15 | 2021-06-10 | 0.928 | 808 | +0 | 0.00% | 750 |
| 2021-06-11 | 2021-06-09 | 0.928 | 808 | +0 | 0.00% | 750 |
| 2021-06-10 | 2021-06-08 | 0.928 | 808 | +0 | 0.00% | 750 |
| 2021-06-09 | 2021-06-07 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2021-06-08 | 2021-06-04 | 0.916 | 808 | +0 | 0.00% | 740 |
| 2021-06-07 | 2021-06-03 | 0.977 | 808 | +0 | 0.00% | 790 |
| 2021-06-04 | 2021-06-02 | 0.940 | 808 | +0 | 0.00% | 760 |
| 2021-06-03 | 2021-06-01 | 0.916 | 808 | +0 | 0.00% | 740 |
| 2021-06-02 | 2021-05-31 | 0.928 | 808 | +0 | 0.00% | 750 |
| 2021-06-01 | 2021-05-28 | 0.940 | 808 | +0 | 0.00% | 760 |
| 2021-05-31 | 2021-05-27 | 0.965 | 808 | +0 | 0.00% | 780 |
| 2021-05-28 | 2021-05-26 | 0.977 | 808 | +0 | 0.00% | 790 |
| 2021-05-27 | 2021-05-25 | 0.940 | 808 | +0 | 0.00% | 760 |
| 2021-05-26 | 2021-05-24 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2021-05-25 | 2021-05-21 | 0.977 | 808 | +0 | 0.00% | 790 |
| 2021-05-24 | 2021-05-20 | 0.965 | 808 | +0 | 0.00% | 780 |
| 2021-05-21 | 2021-05-18 | 0.953 | 808 | +0 | 0.00% | 770 |
| 2021-05-20 | 2021-05-17 | 0.965 | 808 | +0 | 0.00% | 780 |
| 2021-05-18 | 2021-05-14 | 0.990 | 808 | +0 | 0.00% | 800 |
| 2021-05-17 | 2021-05-13 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2021-05-14 | 2021-05-12 | 0.990 | 808 | +0 | 0.00% | 800 |
| 2021-05-13 | 2021-05-11 | 1.027 | 808 | +0 | 0.00% | 830 |
| 2021-05-12 | 2021-05-10 | 1.064 | 808 | +0 | 0.00% | 860 |
| 2021-05-11 | 2021-05-07 | 1.113 | 808 | +0 | 0.00% | 900 |
| 2021-05-10 | 2021-05-06 | 1.126 | 808 | +0 | 0.00% | 910 |
| 2021-05-07 | 2021-05-05 | 1.126 | 808 | +0 | 0.00% | 910 |
| 2021-05-06 | 2021-05-04 | 1.113 | 808 | +0 | 0.00% | 900 |
| 2021-05-05 | 2021-05-03 | 1.262 | 808 | +0 | 0.00% | 1,020 |
| 2021-05-04 | 2021-04-30 | 1.250 | 808 | +0 | 0.00% | 1,010 |
| 2021-05-03 | 2021-04-29 | 1.274 | 808 | +0 | 0.00% | 1,030 |
| 2021-04-30 | 2021-04-28 | 1.324 | 808 | +0 | 0.00% | 1,070 |
| 2021-04-29 | 2021-04-27 | 1.349 | 808 | +0 | 0.00% | 1,090 |
| 2021-04-28 | 2021-04-26 | 1.299 | 808 | +0 | 0.00% | 1,050 |
| 2021-04-27 | 2021-04-23 | 1.262 | 808 | +0 | 0.00% | 1,020 |
| 2021-04-26 | 2021-04-22 | 1.287 | 808 | +0 | 0.00% | 1,040 |
| 2021-04-23 | 2021-04-21 | 1.262 | 808 | +0 | 0.00% | 1,020 |
| 2021-04-22 | 2021-04-20 | 1.287 | 808 | +0 | 0.00% | 1,040 |
| 2021-04-21 | 2021-04-19 | 1.262 | 808 | +0 | 0.00% | 1,020 |
| 2021-04-20 | 2021-04-16 | 1.262 | 808 | +0 | 0.00% | 1,020 |
| 2021-04-19 | 2021-04-15 | 1.250 | 808 | +0 | 0.00% | 1,010 |
| 2021-04-16 | 2021-04-14 | 1.262 | 808 | +0 | 0.00% | 1,020 |
| 2021-04-15 | 2021-04-13 | 1.287 | 808 | +0 | 0.00% | 1,040 |
| 2021-04-14 | 2021-04-12 | 1.274 | 808 | +0 | 0.00% | 1,030 |
| 2021-04-13 | 2021-04-09 | 1.274 | 808 | +0 | 0.00% | 1,030 |
| 2021-04-12 | 2021-04-08 | 1.287 | 808 | +0 | 0.00% | 1,040 |
| 2021-04-09 | 2021-04-07 | 1.237 | 808 | +0 | 0.00% | 1,000 |
| 2021-04-08 | 2021-04-01 | 1.299 | 808 | +0 | 0.00% | 1,050 |
| 2021-04-07 | 2021-03-31 | 1.311 | 808 | +0 | 0.00% | 1,060 |
| 2021-04-01 | 2021-03-30 | 1.250 | 808 | +0 | 0.00% | 1,010 |
| 2021-03-31 | 2021-03-29 | 1.299 | 808 | +0 | 0.00% | 1,050 |
| 2021-03-30 | 2021-03-26 | 1.386 | 808 | +0 | 0.00% | 1,120 |
| 2021-03-29 | 2021-03-25 | 1.299 | 808 | +0 | 0.00% | 1,050 |
| 2021-03-26 | 2021-03-24 | 1.299 | 808 | +0 | 0.00% | 1,050 |
| 2021-03-25 | 2021-03-23 | 1.423 | 808 | +0 | 0.00% | 1,150 |
| 2021-03-24 | 2021-03-22 | 1.485 | 808 | +0 | 0.00% | 1,200 |
| 2021-03-23 | 2021-03-19 | 1.497 | 808 | +0 | 0.00% | 1,210 |
| 2021-03-22 | 2021-03-18 | 1.509 | 808 | +0 | 0.00% | 1,220 |
| 2021-03-19 | 2021-03-17 | 1.546 | 808 | +0 | 0.00% | 1,250 |
| 2021-03-18 | 2021-03-16 | 1.559 | 808 | +0 | 0.00% | 1,260 |
| 2021-03-17 | 2021-03-15 | 1.534 | 808 | +0 | 0.00% | 1,240 |
| 2021-03-16 | 2021-03-12 | 1.559 | 808 | +0 | 0.00% | 1,260 |
| 2021-03-15 | 2021-03-11 | 1.534 | 808 | +0 | 0.00% | 1,240 |
| 2021-03-12 | 2021-03-10 | 1.485 | 808 | +0 | 0.00% | 1,200 |
| 2021-03-11 | 2021-03-09 | 1.435 | 808 | +0 | 0.00% | 1,160 |
| 2021-03-10 | 2021-03-08 | 1.410 | 808 | +0 | 0.00% | 1,140 |
| 2021-03-09 | 2021-03-05 | 1.447 | 808 | +0 | 0.00% | 1,170 |
| 2021-03-08 | 2021-03-04 | 1.447 | 808 | +0 | 0.00% | 1,170 |
| 2021-03-05 | 2021-03-03 | 1.497 | 808 | +0 | 0.00% | 1,210 |
| 2021-03-04 | 2021-03-02 | 1.497 | 808 | +0 | 0.00% | 1,210 |
| 2021-03-03 | 2021-03-01 | 1.534 | 808 | +0 | 0.00% | 1,240 |
| 2021-03-02 | 2021-02-26 | 1.534 | 808 | +0 | 0.00% | 1,240 |
| 2021-03-01 | 2021-02-25 | 1.720 | 808 | +0 | 0.00% | 1,389 |
| 2021-02-26 | 2021-02-24 | 1.645 | 808 | +0 | 0.00% | 1,330 |
| 2021-02-25 | 2021-02-23 | 1.707 | 808 | +0 | 0.00% | 1,379 |
| 2021-02-24 | 2021-02-22 | 1.707 | 808 | +0 | 0.00% | 1,379 |
| 2021-02-23 | 2021-02-19 | 1.757 | 808 | +0 | 0.00% | 1,419 |
| 2021-02-22 | 2021-02-18 | 1.633 | 808 | +0 | 0.00% | 1,320 |
| 2021-02-19 | 2021-02-17 | 1.831 | 808 | +0 | 0.00% | 1,479 |
| 2021-02-18 | 2021-02-16 | 1.942 | 808 | +0 | 0.00% | 1,569 |
| 2021-02-17 | 2021-02-11 | 1.559 | 808 | +0 | 0.00% | 1,260 |
| 2021-02-16 | 2021-02-09 | 1.299 | 808 | +0 | 0.00% | 1,050 |
| 2021-02-10 | 2021-02-08 | 1.311 | 808 | +0 | 0.00% | 1,060 |
| 2021-02-09 | 2021-02-05 | 1.064 | 808 | +0 | 0.00% | 860 |
| 2021-02-08 | 2021-02-04 | 1.002 | 808 | +0 | 0.00% | 810 |
| 2021-02-05 | 2021-02-03 | 1.014 | 808 | +0 | 0.00% | 820 |
| 2021-02-04 | 2021-02-02 | 1.014 | 808 | +0 | 0.00% | 820 |
| 2021-02-03 | 2021-02-01 | 1.039 | 808 | +0 | 0.00% | 840 |
| 2021-02-02 | 2021-01-29 | 0.916 | 808 | +0 | 0.00% | 740 |
| 2021-02-01 | 2021-01-28 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2021-01-29 | 2021-01-27 | 0.903 | 808 | +0 | 0.00% | 730 |
| 2021-01-28 | 2021-01-26 | 0.965 | 808 | +0 | 0.00% | 780 |
| 2021-01-27 | 2021-01-25 | 0.817 | 808 | +0 | 0.00% | 660 |
| 2021-01-26 | 2021-01-22 | 0.779 | 808 | +0 | 0.00% | 630 |
| 2021-01-25 | 2021-01-21 | 0.779 | 808 | +0 | 0.00% | 630 |
| 2021-01-22 | 2021-01-20 | 0.792 | 808 | +0 | 0.00% | 640 |
| 2021-01-21 | 2021-01-19 | 0.829 | 808 | +0 | 0.00% | 670 |
| 2021-01-20 | 2021-01-18 | 0.841 | 808 | +0 | 0.00% | 680 |
| 2021-01-19 | 2021-01-15 | 0.841 | 808 | +0 | 0.00% | 680 |
| 2021-01-18 | 2021-01-14 | 0.767 | 808 | +0 | 0.00% | 620 |
| 2021-01-15 | 2021-01-13 | 0.693 | 808 | +0 | 0.00% | 560 |
| 2021-01-14 | 2021-01-12 | 0.693 | 808 | +0 | 0.00% | 560 |
| 2021-01-13 | 2021-01-11 | 0.668 | 808 | +0 | 0.00% | 540 |
| 2021-01-12 | 2021-01-08 | 0.705 | 808 | +0 | 0.00% | 570 |
| 2021-01-11 | 2021-01-07 | 0.680 | 808 | +0 | 0.00% | 550 |
| 2021-01-08 | 2021-01-06 | 0.656 | 808 | +0 | 0.00% | 530 |
| 2021-01-07 | 2021-01-05 | 0.718 | 808 | +0 | 0.00% | 580 |
| 2021-01-06 | 2021-01-04 | 0.730 | 808 | +0 | 0.00% | 590 |
| 2021-01-05 | 2020-12-31 | 0.569 | 808 | +0 | 0.00% | 460 |
| 2021-01-04 | 2020-12-29 | 0.551 | 808 | +0 | 0.00% | 445 |
| 2020-12-30 | 2020-12-28 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-12-29 | 2020-12-24 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-12-28 | 2020-12-22 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-12-23 | 2020-12-21 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-12-22 | 2020-12-18 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-12-21 | 2020-12-17 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-12-18 | 2020-12-16 | 0.551 | 808 | +0 | 0.00% | 445 |
| 2020-12-17 | 2020-12-15 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-12-16 | 2020-12-14 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-12-15 | 2020-12-11 | 0.551 | 808 | +0 | 0.00% | 445 |
| 2020-12-14 | 2020-12-10 | 0.551 | 808 | +0 | 0.00% | 445 |
| 2020-12-11 | 2020-12-09 | 0.569 | 808 | +0 | 0.00% | 460 |
| 2020-12-10 | 2020-12-08 | 0.569 | 808 | +0 | 0.00% | 460 |
| 2020-12-09 | 2020-12-07 | 0.563 | 808 | +0 | 0.00% | 455 |
| 2020-12-08 | 2020-12-04 | 0.581 | 808 | +0 | 0.00% | 470 |
| 2020-12-07 | 2020-12-03 | 0.557 | 808 | +0 | 0.00% | 450 |
| 2020-12-04 | 2020-12-02 | 0.563 | 808 | +0 | 0.00% | 455 |
| 2020-12-03 | 2020-12-01 | 0.569 | 808 | +0 | 0.00% | 460 |
| 2020-12-02 | 2020-11-30 | 0.569 | 808 | +0 | 0.00% | 460 |
| 2020-12-01 | 2020-11-27 | 0.581 | 808 | +0 | 0.00% | 470 |
| 2020-11-30 | 2020-11-26 | 0.569 | 808 | +0 | 0.00% | 460 |
| 2020-11-27 | 2020-11-25 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-11-26 | 2020-11-24 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-11-25 | 2020-11-23 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-11-24 | 2020-11-20 | 0.520 | 808 | +0 | 0.00% | 420 |
| 2020-11-23 | 2020-11-19 | 0.501 | 808 | +0 | 0.00% | 405 |
| 2020-11-20 | 2020-11-18 | 0.520 | 808 | +0 | 0.00% | 420 |
| 2020-11-19 | 2020-11-17 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-11-18 | 2020-11-16 | 0.513 | 808 | +0 | 0.00% | 415 |
| 2020-11-17 | 2020-11-13 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-11-16 | 2020-11-12 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-11-13 | 2020-11-11 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-11-12 | 2020-11-10 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-11-11 | 2020-11-09 | 0.520 | 808 | +0 | 0.00% | 420 |
| 2020-11-10 | 2020-11-06 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-11-09 | 2020-11-05 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-11-06 | 2020-11-04 | 0.507 | 808 | +0 | 0.00% | 410 |
| 2020-11-05 | 2020-11-03 | 0.520 | 808 | +0 | 0.00% | 420 |
| 2020-11-04 | 2020-11-02 | 0.513 | 808 | +0 | 0.00% | 415 |
| 2020-11-03 | 2020-10-30 | 0.513 | 808 | +0 | 0.00% | 415 |
| 2020-11-02 | 2020-10-29 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-10-30 | 2020-10-28 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-10-29 | 2020-10-27 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-10-28 | 2020-10-23 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-10-27 | 2020-10-22 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-10-23 | 2020-10-21 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-10-22 | 2020-10-20 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-10-21 | 2020-10-19 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-10-20 | 2020-10-16 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-10-19 | 2020-10-15 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-10-16 | 2020-10-14 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-10-15 | 2020-10-12 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-10-14 | 2020-10-09 | 0.520 | 808 | +0 | 0.00% | 420 |
| 2020-10-12 | 2020-10-08 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-10-09 | 2020-10-07 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-10-08 | 2020-10-06 | 0.520 | 808 | +0 | 0.00% | 420 |
| 2020-10-07 | 2020-10-05 | 0.513 | 808 | +0 | 0.00% | 415 |
| 2020-10-06 | 2020-09-30 | 0.513 | 808 | +0 | 0.00% | 415 |
| 2020-10-05 | 2020-09-29 | 0.520 | 808 | +0 | 0.00% | 420 |
| 2020-09-30 | 2020-09-28 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-09-29 | 2020-09-25 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-09-28 | 2020-09-24 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-09-25 | 2020-09-23 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-09-24 | 2020-09-22 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-09-23 | 2020-09-21 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-09-22 | 2020-09-18 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-09-21 | 2020-09-17 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-09-18 | 2020-09-16 | 0.520 | 808 | +0 | 0.00% | 420 |
| 2020-09-17 | 2020-09-15 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-09-16 | 2020-09-14 | 0.520 | 808 | +0 | 0.00% | 420 |
| 2020-09-15 | 2020-09-11 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-09-14 | 2020-09-10 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-09-11 | 2020-09-09 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-09-10 | 2020-09-08 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-09-09 | 2020-09-07 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-09-08 | 2020-09-04 | 0.526 | 808 | +0 | 0.00% | 425 |
| 2020-09-07 | 2020-09-03 | 0.532 | 808 | +0 | 0.00% | 430 |
| 2020-09-04 | 2020-09-02 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-09-03 | 2020-09-01 | 0.557 | 808 | +0 | 0.00% | 450 |
| 2020-09-02 | 2020-08-31 | 0.557 | 808 | +0 | 0.00% | 450 |
| 2020-09-01 | 2020-08-28 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-08-31 | 2020-08-27 | 0.557 | 808 | +0 | 0.00% | 450 |
| 2020-08-28 | 2020-08-26 | 0.569 | 808 | +0 | 0.00% | 460 |
| 2020-08-27 | 2020-08-25 | 0.575 | 808 | +0 | 0.00% | 465 |
| 2020-08-26 | 2020-08-24 | 0.563 | 808 | +0 | 0.00% | 455 |
| 2020-08-25 | 2020-08-21 | 0.563 | 808 | +0 | 0.00% | 455 |
| 2020-08-24 | 2020-08-20 | 0.575 | 808 | +0 | 0.00% | 465 |
| 2020-08-21 | 2020-08-19 | 0.557 | 808 | +0 | 0.00% | 450 |
| 2020-08-20 | 2020-08-18 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-08-19 | 2020-08-17 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-08-18 | 2020-08-14 | 0.569 | 808 | +0 | 0.00% | 460 |
| 2020-08-17 | 2020-08-13 | 0.557 | 808 | +0 | 0.00% | 450 |
| 2020-08-14 | 2020-08-12 | 0.551 | 808 | +0 | 0.00% | 445 |
| 2020-08-13 | 2020-08-11 | 0.557 | 808 | +0 | 0.00% | 450 |
| 2020-08-12 | 2020-08-10 | 0.557 | 808 | +0 | 0.00% | 450 |
| 2020-08-11 | 2020-08-07 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-08-10 | 2020-08-06 | 0.563 | 808 | +0 | 0.00% | 455 |
| 2020-08-07 | 2020-08-05 | 0.557 | 808 | +0 | 0.00% | 450 |
| 2020-08-06 | 2020-08-04 | 0.563 | 808 | +0 | 0.00% | 455 |
| 2020-08-05 | 2020-08-03 | 0.575 | 808 | +0 | 0.00% | 465 |
| 2020-08-04 | 2020-07-31 | 0.575 | 808 | +0 | 0.00% | 465 |
| 2020-08-03 | 2020-07-30 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-07-31 | 2020-07-29 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-07-30 | 2020-07-28 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-07-29 | 2020-07-27 | 0.551 | 808 | +0 | 0.00% | 445 |
| 2020-07-28 | 2020-07-24 | 0.544 | 808 | +0 | 0.00% | 440 |
| 2020-07-27 | 2020-07-23 | 0.563 | 808 | +0 | 0.00% | 455 |
| 2020-07-24 | 2020-07-22 | 0.551 | 808 | +0 | 0.00% | 445 |
| 2020-07-23 | 2020-07-21 | 0.551 | 808 | +0 | 0.00% | 445 |
| 2020-07-22 | 2020-07-20 | 0.551 | 808 | +0 | 0.00% | 445 |
| 2020-07-21 | 2020-07-17 | 0.551 | 808 | +0 | 0.00% | 445 |
| 2020-07-20 | 2020-07-16 | 0.557 | 808 | +0 | 0.00% | 450 |
| 2020-07-17 | 2020-07-15 | 0.575 | 808 | +0 | 0.00% | 465 |
| 2020-07-16 | 2020-07-14 | 0.594 | 808 | +0 | 0.00% | 480 |
| 2020-07-15 | 2020-07-13 | 0.594 | 808 | +0 | 0.00% | 480 |
| 2020-07-14 | 2020-07-10 | 0.619 | 808 | +0 | 0.00% | 500 |
| 2020-07-13 | 2020-07-09 | 0.581 | 808 | +0 | 0.00% | 470 |
| 2020-07-10 | 2020-07-08 | 0.581 | 808 | +0 | 0.00% | 470 |
| 2020-07-09 | 2020-07-07 | 0.588 | 808 | +0 | 0.00% | 475 |
| 2020-07-08 | 2020-07-06 | 0.600 | 808 | +0 | 0.00% | 485 |
| 2020-07-07 | 2020-07-03 | 0.563 | 808 | +0 | 0.00% | 455 |
| 2020-07-06 | 2020-07-02 | 0.575 | 808 | +0 | 0.00% | 465 |
| 2020-07-03 | 2020-06-30 | 0.569 | 808 | +0 | 0.00% | 460 |
| 2020-07-02 | 2020-06-29 | 0.581 | 808 | +0 | 0.00% | 470 |
| 2020-06-30 | 2020-06-26 | 0.588 | 808 | +0 | 0.00% | 475 |
| 2020-06-29 | 2020-06-24 | 0.581 | 808 | +0 | 0.00% | 470 |
| 2020-06-26 | 2020-06-23 | 0.588 | 808 | +0 | 0.00% | 475 |
| 2020-06-24 | 2020-06-22 | 0.588 | 808 | +0 | 0.00% | 475 |
| 2020-06-23 | 2020-06-19 | 0.612 | 808 | +0 | 0.00% | 495 |
| 2020-06-22 | 2020-06-18 | 0.581 | 808 | +0 | 0.00% | 470 |
| 2020-06-19 | 2020-06-17 | 0.569 | 808 | +0 | 0.00% | 460 |
| 2020-06-18 | 2020-06-16 | 0.569 | 808 | +0 | 0.00% | 460 |
| 2020-06-17 | 2020-06-15 | 0.563 | 808 | +0 | 0.00% | 455 |
| 2020-06-16 | 2020-06-12 | 0.594 | 808 | +0 | 0.00% | 480 |
| 2020-06-15 | 2020-06-11 | 0.606 | 808 | +0 | 0.00% | 490 |
| 2020-06-12 | 2020-06-10 | 0.575 | 808 | +0 | 0.00% | 465 |
| 2020-06-11 | 2020-06-09 | 0.594 | 808 | +0 | 0.00% | 480 |
| 2020-06-10 | 2020-06-08 | 0.606 | 808 | +0 | 0.00% | 490 |
| 2020-06-09 | 2020-06-05 | 0.575 | 808 | +0 | 0.00% | 465 |
| 2020-06-08 | 2020-06-04 | 0.551 | 808 | +0 | 0.00% | 445 |
| 2020-06-05 | 2020-06-03 | 0.557 | 808 | +0 | 0.00% | 450 |
| 2020-06-04 | 2020-06-02 | 0.538 | 808 | +0 | 0.00% | 435 |
| 2020-06-03 | 2020-06-01 | 0.570 | 808 | +0 | 0.00% | 461 |
| 2020-06-02 | 2020-05-29 | 0.570 | 808 | +36 | 0.00% | 461 |
| 2020-06-01 | 2020-05-28 | 0.616 | 772 | +0 | 0.00% | 475 |
| 2020-05-29 | 2020-05-27 | 0.577 | 772 | +0 | 0.00% | 445 |
| 2020-05-28 | 2020-05-26 | 0.583 | 772 | +0 | 0.00% | 450 |
| 2020-05-27 | 2020-05-25 | 0.570 | 772 | +0 | 0.00% | 440 |
| 2020-05-26 | 2020-05-22 | 0.570 | 772 | +0 | 0.00% | 440 |
| 2020-05-25 | 2020-05-21 | 0.590 | 772 | +0 | 0.00% | 455 |
| 2020-05-22 | 2020-05-20 | 0.596 | 772 | +0 | 0.00% | 460 |
| 2020-05-21 | 2020-05-19 | 0.583 | 772 | +0 | 0.00% | 450 |
| 2020-05-20 | 2020-05-18 | 0.590 | 772 | +0 | 0.00% | 455 |
| 2020-05-19 | 2020-05-15 | 0.590 | 772 | +0 | 0.00% | 455 |
| 2020-05-18 | 2020-05-14 | 0.596 | 772 | +0 | 0.00% | 460 |
| 2020-05-15 | 2020-05-13 | 0.596 | 772 | +0 | 0.00% | 460 |
| 2020-05-14 | 2020-05-12 | 0.583 | 772 | +0 | 0.00% | 450 |
| 2020-05-13 | 2020-05-11 | 0.596 | 772 | +0 | 0.00% | 460 |
| 2020-05-12 | 2020-05-08 | 0.603 | 772 | +0 | 0.00% | 465 |
| 2020-05-11 | 2020-05-07 | 0.603 | 772 | +0 | 0.00% | 465 |
| 2020-05-08 | 2020-05-06 | 0.616 | 772 | +0 | 0.00% | 475 |
| 2020-05-07 | 2020-05-05 | 0.648 | 772 | +0 | 0.00% | 500 |
| 2020-05-06 | 2020-05-04 | 0.648 | 772 | +0 | 0.00% | 500 |
| 2020-05-05 | 2020-04-29 | 0.648 | 772 | +0 | 0.00% | 500 |
| 2020-05-04 | 2020-04-28 | 0.648 | 772 | +0 | 0.00% | 500 |
| 2020-04-29 | 2020-04-27 | 0.635 | 772 | +0 | 0.00% | 490 |
| 2020-04-28 | 2020-04-24 | 0.661 | 772 | +0 | 0.00% | 510 |
| 2020-04-27 | 2020-04-23 | 0.648 | 772 | +0 | 0.00% | 500 |
| 2020-04-24 | 2020-04-22 | 0.648 | 772 | +0 | 0.00% | 500 |
| 2020-04-23 | 2020-04-21 | 0.648 | 772 | +0 | 0.00% | 500 |
| 2020-04-22 | 2020-04-20 | 0.674 | 772 | +0 | 0.00% | 520 |
| 2020-04-21 | 2020-04-17 | 0.609 | 772 | +0 | 0.00% | 470 |
| 2020-04-20 | 2020-04-16 | 0.609 | 772 | +0 | 0.00% | 470 |
| 2020-04-17 | 2020-04-15 | 0.622 | 772 | +0 | 0.00% | 480 |
| 2020-04-16 | 2020-04-14 | 0.635 | 772 | +0 | 0.00% | 490 |
| 2020-04-15 | 2020-04-09 | 0.648 | 772 | +0 | 0.00% | 500 |
| 2020-04-14 | 2020-04-08 | 0.609 | 772 | +0 | 0.00% | 470 |
| 2020-04-09 | 2020-04-07 | 0.629 | 772 | +0 | 0.00% | 485 |
| 2020-04-08 | 2020-04-06 | 0.635 | 772 | +0 | 0.00% | 490 |
| 2020-04-07 | 2020-04-03 | 0.642 | 772 | +0 | 0.00% | 495 |
| 2020-04-06 | 2020-04-02 | 0.622 | 772 | +0 | 0.00% | 480 |
| 2020-04-03 | 2020-04-01 | 0.629 | 772 | +0 | 0.00% | 485 |
| 2020-04-02 | 2020-03-31 | 0.635 | 772 | +0 | 0.00% | 490 |
| 2020-04-01 | 2020-03-30 | 0.642 | 772 | +0 | 0.00% | 495 |
| 2020-03-31 | 2020-03-27 | 0.603 | 772 | +0 | 0.00% | 465 |
| 2020-03-30 | 2020-03-26 | 0.616 | 772 | +0 | 0.00% | 475 |
| 2020-03-27 | 2020-03-25 | 0.616 | 772 | +0 | 0.00% | 475 |
| 2020-03-26 | 2020-03-24 | 0.596 | 772 | +0 | 0.00% | 460 |
| 2020-03-25 | 2020-03-23 | 0.596 | 772 | +0 | 0.00% | 460 |
| 2020-03-24 | 2020-03-20 | 0.609 | 772 | +0 | 0.00% | 470 |
| 2020-03-23 | 2020-03-19 | 0.583 | 772 | +0 | 0.00% | 450 |
| 2020-03-20 | 2020-03-18 | 0.603 | 772 | +0 | 0.00% | 465 |
| 2020-03-19 | 2020-03-17 | 0.629 | 772 | +0 | 0.00% | 485 |
| 2020-03-18 | 2020-03-16 | 0.648 | 772 | +0 | 0.00% | 500 |
| 2020-03-17 | 2020-03-13 | 0.687 | 772 | +0 | 0.00% | 530 |
| 2020-03-16 | 2020-03-12 | 0.700 | 772 | +0 | 0.00% | 540 |
| 2020-03-13 | 2020-03-11 | 0.700 | 772 | +0 | 0.00% | 540 |
| 2020-03-12 | 2020-03-10 | 0.713 | 772 | +0 | 0.00% | 550 |
| 2020-03-11 | 2020-03-09 | 0.713 | 772 | +0 | 0.00% | 550 |
| 2020-03-10 | 2020-03-06 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2020-03-09 | 2020-03-05 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2020-03-06 | 2020-03-04 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2020-03-05 | 2020-03-03 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2020-03-04 | 2020-03-02 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-03-03 | 2020-02-28 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2020-03-02 | 2020-02-27 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-02-28 | 2020-02-26 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-02-27 | 2020-02-25 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-02-26 | 2020-02-24 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-02-25 | 2020-02-21 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-02-24 | 2020-02-20 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2020-02-21 | 2020-02-19 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2020-02-20 | 2020-02-18 | 0.804 | 772 | +0 | 0.00% | 620 |
| 2020-02-19 | 2020-02-17 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2020-02-18 | 2020-02-14 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2020-02-17 | 2020-02-13 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2020-02-14 | 2020-02-12 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2020-02-13 | 2020-02-11 | 0.804 | 772 | +0 | 0.00% | 620 |
| 2020-02-12 | 2020-02-10 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2020-02-11 | 2020-02-07 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-02-10 | 2020-02-06 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-02-07 | 2020-02-05 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-02-06 | 2020-02-04 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2020-02-05 | 2020-02-03 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-02-04 | 2020-01-31 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2020-02-03 | 2020-01-30 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2020-01-31 | 2020-01-29 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-01-30 | 2020-01-24 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2020-01-29 | 2020-01-22 | 0.804 | 772 | +0 | 0.00% | 620 |
| 2020-01-23 | 2020-01-21 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2020-01-22 | 2020-01-20 | 0.842 | 772 | +0 | 0.00% | 650 |
| 2020-01-21 | 2020-01-17 | 0.842 | 772 | +0 | 0.00% | 650 |
| 2020-01-20 | 2020-01-16 | 0.842 | 772 | +0 | 0.00% | 650 |
| 2020-01-17 | 2020-01-15 | 0.829 | 772 | +0 | 0.00% | 640 |
| 2020-01-16 | 2020-01-14 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2020-01-15 | 2020-01-13 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2020-01-14 | 2020-01-10 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-01-13 | 2020-01-09 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-01-10 | 2020-01-08 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2020-01-09 | 2020-01-07 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-01-08 | 2020-01-06 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2020-01-07 | 2020-01-03 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2020-01-06 | 2020-01-02 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2020-01-03 | 2019-12-31 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2020-01-02 | 2019-12-27 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-12-30 | 2019-12-24 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-12-27 | 2019-12-20 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-12-23 | 2019-12-19 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-12-20 | 2019-12-18 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-12-19 | 2019-12-17 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-12-18 | 2019-12-16 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-12-17 | 2019-12-13 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-12-16 | 2019-12-12 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-12-13 | 2019-12-11 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-12-12 | 2019-12-10 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-12-11 | 2019-12-09 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-12-10 | 2019-12-06 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-12-09 | 2019-12-05 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-12-06 | 2019-12-04 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-12-05 | 2019-12-03 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-12-04 | 2019-12-02 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-12-03 | 2019-11-29 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-12-02 | 2019-11-28 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-11-29 | 2019-11-27 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-11-28 | 2019-11-26 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-11-27 | 2019-11-25 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-11-26 | 2019-11-22 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-11-25 | 2019-11-21 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-11-22 | 2019-11-20 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-11-21 | 2019-11-19 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-11-20 | 2019-11-18 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-11-19 | 2019-11-15 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-11-18 | 2019-11-14 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-11-15 | 2019-11-13 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-11-14 | 2019-11-12 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-11-13 | 2019-11-11 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-11-12 | 2019-11-08 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-11-11 | 2019-11-07 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-11-08 | 2019-11-06 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-11-07 | 2019-11-05 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-11-06 | 2019-11-04 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-11-05 | 2019-11-01 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-11-04 | 2019-10-31 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-11-01 | 2019-10-30 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-10-31 | 2019-10-29 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-10-30 | 2019-10-28 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-10-29 | 2019-10-25 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-10-28 | 2019-10-24 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-10-25 | 2019-10-23 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-10-24 | 2019-10-22 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-10-23 | 2019-10-21 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-10-22 | 2019-10-18 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-10-21 | 2019-10-17 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-10-18 | 2019-10-16 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-10-17 | 2019-10-15 | 0.804 | 772 | +0 | 0.00% | 620 |
| 2019-10-16 | 2019-10-14 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-10-15 | 2019-10-11 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-10-14 | 2019-10-10 | 0.804 | 772 | +0 | 0.00% | 620 |
| 2019-10-11 | 2019-10-09 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-10-10 | 2019-10-08 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-10-09 | 2019-10-04 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-10-08 | 2019-10-03 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-10-04 | 2019-10-02 | 0.804 | 772 | +0 | 0.00% | 620 |
| 2019-10-03 | 2019-09-30 | 0.804 | 772 | +0 | 0.00% | 620 |
| 2019-10-02 | 2019-09-27 | 0.829 | 772 | +0 | 0.00% | 640 |
| 2019-09-30 | 2019-09-26 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2019-09-27 | 2019-09-25 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-09-26 | 2019-09-24 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2019-09-25 | 2019-09-23 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2019-09-24 | 2019-09-20 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-09-23 | 2019-09-19 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-09-20 | 2019-09-18 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-09-19 | 2019-09-17 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-09-18 | 2019-09-16 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-09-17 | 2019-09-13 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-09-16 | 2019-09-12 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-09-13 | 2019-09-11 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-09-12 | 2019-09-10 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-09-11 | 2019-09-09 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-09-10 | 2019-09-06 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-09-09 | 2019-09-05 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-09-06 | 2019-09-04 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-09-05 | 2019-09-03 | 0.726 | 772 | +0 | 0.00% | 560 |
| 2019-09-04 | 2019-09-02 | 0.713 | 772 | +0 | 0.00% | 550 |
| 2019-09-03 | 2019-08-30 | 0.713 | 772 | +0 | 0.00% | 550 |
| 2019-09-02 | 2019-08-29 | 0.726 | 772 | +0 | 0.00% | 560 |
| 2019-08-30 | 2019-08-28 | 0.726 | 772 | +0 | 0.00% | 560 |
| 2019-08-29 | 2019-08-27 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-08-28 | 2019-08-26 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-08-27 | 2019-08-23 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-08-26 | 2019-08-22 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-08-23 | 2019-08-21 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-08-22 | 2019-08-20 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-08-21 | 2019-08-19 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-08-20 | 2019-08-16 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-08-19 | 2019-08-15 | 0.726 | 772 | +0 | 0.00% | 560 |
| 2019-08-16 | 2019-08-14 | 0.726 | 772 | +0 | 0.00% | 560 |
| 2019-08-15 | 2019-08-13 | 0.713 | 772 | +0 | 0.00% | 550 |
| 2019-08-14 | 2019-08-12 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-08-13 | 2019-08-09 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-08-12 | 2019-08-08 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-08-09 | 2019-08-07 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-08-08 | 2019-08-06 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-08-07 | 2019-08-05 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-08-06 | 2019-08-02 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2019-08-05 | 2019-08-01 | 0.842 | 772 | +0 | 0.00% | 650 |
| 2019-08-02 | 2019-07-31 | 0.842 | 772 | +0 | 0.00% | 650 |
| 2019-08-01 | 2019-07-30 | 0.855 | 772 | +0 | 0.00% | 660 |
| 2019-07-31 | 2019-07-29 | 0.829 | 772 | +0 | 0.00% | 640 |
| 2019-07-30 | 2019-07-26 | 0.855 | 772 | +0 | 0.00% | 660 |
| 2019-07-29 | 2019-07-25 | 0.842 | 772 | +0 | 0.00% | 650 |
| 2019-07-26 | 2019-07-24 | 0.842 | 772 | +0 | 0.00% | 650 |
| 2019-07-25 | 2019-07-23 | 0.842 | 772 | +0 | 0.00% | 650 |
| 2019-07-24 | 2019-07-22 | 0.881 | 772 | +0 | 0.00% | 680 |
| 2019-07-23 | 2019-07-19 | 0.804 | 772 | +0 | 0.00% | 620 |
| 2019-07-22 | 2019-07-18 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-07-19 | 2019-07-17 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-07-18 | 2019-07-16 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-07-17 | 2019-07-15 | 0.804 | 772 | +0 | 0.00% | 620 |
| 2019-07-16 | 2019-07-12 | 0.804 | 772 | +0 | 0.00% | 620 |
| 2019-07-15 | 2019-07-11 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-07-12 | 2019-07-10 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-07-11 | 2019-07-09 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-07-10 | 2019-07-08 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-07-09 | 2019-07-05 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2019-07-08 | 2019-07-04 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2019-07-05 | 2019-07-03 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-07-04 | 2019-07-02 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-07-03 | 2019-06-28 | 0.726 | 772 | +0 | 0.00% | 560 |
| 2019-07-02 | 2019-06-27 | 0.726 | 772 | +0 | 0.00% | 560 |
| 2019-06-28 | 2019-06-26 | 0.752 | 772 | +0 | 0.00% | 580 |
| 2019-06-27 | 2019-06-25 | 0.713 | 772 | +0 | 0.00% | 550 |
| 2019-06-26 | 2019-06-24 | 0.713 | 772 | +0 | 0.00% | 550 |
| 2019-06-25 | 2019-06-21 | 0.726 | 772 | +0 | 0.00% | 560 |
| 2019-06-24 | 2019-06-20 | 0.713 | 772 | +0 | 0.00% | 550 |
| 2019-06-21 | 2019-06-19 | 0.700 | 772 | +0 | 0.00% | 540 |
| 2019-06-20 | 2019-06-18 | 0.700 | 772 | +0 | 0.00% | 540 |
| 2019-06-19 | 2019-06-17 | 0.713 | 772 | +0 | 0.00% | 550 |
| 2019-06-18 | 2019-06-14 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-06-17 | 2019-06-13 | 0.739 | 772 | +0 | 0.00% | 570 |
| 2019-06-14 | 2019-06-12 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-06-13 | 2019-06-11 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-06-12 | 2019-06-10 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-06-11 | 2019-06-06 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-06-10 | 2019-06-05 | 0.778 | 772 | +0 | 0.00% | 600 |
| 2019-06-06 | 2019-06-04 | 0.765 | 772 | +0 | 0.00% | 590 |
| 2019-06-05 | 2019-06-03 | 0.791 | 772 | +0 | 0.00% | 610 |
| 2019-06-04 | 2019-05-31 | 0.817 | 772 | +0 | 0.00% | 630 |
| 2019-06-03 | 2019-05-30 | 0.829 | 772 | +0 | 0.00% | 640 |
| 2019-05-31 | 2019-05-29 | 0.882 | 772 | +0 | 0.00% | 681 |
| 2019-05-30 | 2019-05-28 | 0.882 | 772 | +24 | 0.00% | 681 |
| 2019-05-29 | 2019-05-27 | 0.882 | 748 | +0 | 0.00% | 660 |
| 2019-05-28 | 2019-05-24 | 0.829 | 748 | +0 | 0.00% | 620 |
| 2019-05-27 | 2019-05-23 | 0.815 | 748 | +0 | 0.00% | 610 |
| 2019-05-24 | 2019-05-22 | 0.829 | 748 | +0 | 0.00% | 620 |
| 2019-05-23 | 2019-05-21 | 0.829 | 748 | +0 | 0.00% | 620 |
| 2019-05-22 | 2019-05-20 | 0.842 | 748 | +0 | 0.00% | 630 |
| 2019-05-21 | 2019-05-17 | 0.829 | 748 | +0 | 0.00% | 620 |
| 2019-05-20 | 2019-05-16 | 0.829 | 748 | +0 | 0.00% | 620 |
| 2019-05-17 | 2019-05-15 | 0.842 | 748 | +0 | 0.00% | 630 |
| 2019-05-16 | 2019-05-14 | 0.802 | 748 | +0 | 0.00% | 600 |
| 2019-05-15 | 2019-05-10 | 0.829 | 748 | +0 | 0.00% | 620 |
| 2019-05-14 | 2019-05-09 | 0.842 | 748 | +0 | 0.00% | 630 |
| 2019-05-10 | 2019-05-08 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-05-09 | 2019-05-07 | 0.869 | 748 | +0 | 0.00% | 650 |
| 2019-05-08 | 2019-05-06 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-05-07 | 2019-05-03 | 0.896 | 748 | +0 | 0.00% | 670 |
| 2019-05-06 | 2019-05-02 | 0.896 | 748 | +0 | 0.00% | 670 |
| 2019-05-03 | 2019-04-30 | 0.869 | 748 | +0 | 0.00% | 650 |
| 2019-05-02 | 2019-04-29 | 0.882 | 748 | +0 | 0.00% | 660 |
| 2019-04-30 | 2019-04-26 | 0.909 | 748 | +0 | 0.00% | 680 |
| 2019-04-29 | 2019-04-25 | 0.882 | 748 | +0 | 0.00% | 660 |
| 2019-04-26 | 2019-04-24 | 0.909 | 748 | +0 | 0.00% | 680 |
| 2019-04-25 | 2019-04-23 | 0.922 | 748 | +0 | 0.00% | 690 |
| 2019-04-24 | 2019-04-18 | 0.976 | 748 | +0 | 0.00% | 730 |
| 2019-04-23 | 2019-04-17 | 0.989 | 748 | +0 | 0.00% | 740 |
| 2019-04-18 | 2019-04-16 | 0.976 | 748 | +0 | 0.00% | 730 |
| 2019-04-17 | 2019-04-15 | 0.976 | 748 | +0 | 0.00% | 730 |
| 2019-04-16 | 2019-04-12 | 1.002 | 748 | +0 | 0.00% | 750 |
| 2019-04-15 | 2019-04-11 | 0.989 | 748 | +0 | 0.00% | 740 |
| 2019-04-12 | 2019-04-10 | 1.069 | 748 | +0 | 0.00% | 800 |
| 2019-04-11 | 2019-04-09 | 0.949 | 748 | +0 | 0.00% | 710 |
| 2019-04-10 | 2019-04-08 | 0.896 | 748 | +0 | 0.00% | 670 |
| 2019-04-09 | 2019-04-04 | 0.882 | 748 | +0 | 0.00% | 660 |
| 2019-04-08 | 2019-04-03 | 0.882 | 748 | +0 | 0.00% | 660 |
| 2019-04-04 | 2019-04-02 | 0.869 | 748 | +0 | 0.00% | 650 |
| 2019-04-03 | 2019-04-01 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-04-02 | 2019-03-29 | 0.869 | 748 | +0 | 0.00% | 650 |
| 2019-04-01 | 2019-03-28 | 0.842 | 748 | +0 | 0.00% | 630 |
| 2019-03-29 | 2019-03-27 | 0.869 | 748 | +0 | 0.00% | 650 |
| 2019-03-28 | 2019-03-26 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-03-27 | 2019-03-25 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-03-26 | 2019-03-22 | 0.842 | 748 | +0 | 0.00% | 630 |
| 2019-03-25 | 2019-03-21 | 0.882 | 748 | +0 | 0.00% | 660 |
| 2019-03-22 | 2019-03-20 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-03-21 | 2019-03-19 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-03-20 | 2019-03-18 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-03-19 | 2019-03-15 | 0.829 | 748 | +0 | 0.00% | 620 |
| 2019-03-18 | 2019-03-14 | 0.842 | 748 | +0 | 0.00% | 630 |
| 2019-03-15 | 2019-03-13 | 0.842 | 748 | +0 | 0.00% | 630 |
| 2019-03-14 | 2019-03-12 | 0.869 | 748 | +0 | 0.00% | 650 |
| 2019-03-13 | 2019-03-11 | 0.869 | 748 | +0 | 0.00% | 650 |
| 2019-03-12 | 2019-03-08 | 0.842 | 748 | +0 | 0.00% | 630 |
| 2019-03-11 | 2019-03-07 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-03-08 | 2019-03-06 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-03-07 | 2019-03-05 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-03-06 | 2019-03-04 | 0.882 | 748 | +0 | 0.00% | 660 |
| 2019-03-05 | 2019-03-01 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-03-04 | 2019-02-28 | 0.882 | 748 | +0 | 0.00% | 660 |
| 2019-03-01 | 2019-02-27 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-02-28 | 2019-02-26 | 0.869 | 748 | +0 | 0.00% | 650 |
| 2019-02-27 | 2019-02-25 | 0.882 | 748 | +0 | 0.00% | 660 |
| 2019-02-26 | 2019-02-22 | 0.855 | 748 | +0 | 0.00% | 640 |
| 2019-02-25 | 2019-02-21 | 0.882 | 748 | +0 | 0.00% | 660 |
| 2019-02-22 | 2019-02-20 | 0.909 | 748 | +0 | 0.00% | 680 |
| 2019-02-21 | 2019-02-19 | 0.896 | 748 | +0 | 0.00% | 670 |
| 2019-02-20 | 2019-02-18 | 0.936 | 748 | +0 | 0.00% | 700 |
| 2019-02-19 | 2019-02-15 | 0.922 | 748 | +0 | 0.00% | 690 |
| 2019-02-18 | 2019-02-14 | 0.936 | 748 | +0 | 0.00% | 700 |
| 2019-02-15 | 2019-02-13 | 0.896 | 748 | +0 | 0.00% | 670 |
| 2019-02-14 | 2019-02-12 | 0.869 | 748 | +0 | 0.00% | 650 |
| 2019-02-13 | 2019-02-11 | 0.882 | 748 | +0 | 0.00% | 660 |
| 2019-02-12 | 2019-02-08 | 0.842 | 748 | +0 | 0.00% | 630 |
| 2019-02-11 | 2019-02-04 | 0.802 | 748 | +0 | 0.00% | 600 |
| 2019-02-08 | 2019-01-31 | 0.775 | 748 | +0 | 0.00% | 580 |
| 2019-02-01 | 2019-01-30 | 0.762 | 748 | +0 | 0.00% | 570 |
| 2019-01-31 | 2019-01-29 | 0.789 | 748 | +0 | 0.00% | 590 |
| 2019-01-30 | 2019-01-28 | 0.789 | 748 | +0 | 0.00% | 590 |
| 2019-01-29 | 2019-01-25 | 0.775 | 748 | +0 | 0.00% | 580 |
| 2019-01-28 | 2019-01-24 | 0.789 | 748 | +0 | 0.00% | 590 |
| 2019-01-25 | 2019-01-23 | 0.775 | 748 | +0 | 0.00% | 580 |
| 2019-01-24 | 2019-01-22 | 0.789 | 748 | +0 | 0.00% | 590 |
| 2019-01-23 | 2019-01-21 | 0.789 | 748 | +0 | 0.00% | 590 |
| 2019-01-22 | 2019-01-18 | 0.789 | 748 | +0 | 0.00% | 590 |
| 2019-01-21 | 2019-01-17 | 0.802 | 748 | +0 | 0.00% | 600 |
| 2019-01-18 | 2019-01-16 | 0.775 | 748 | +0 | 0.00% | 580 |
| 2019-01-17 | 2019-01-15 | 0.762 | 748 | +0 | 0.00% | 570 |
| 2019-01-16 | 2019-01-14 | 0.802 | 748 | +0 | 0.00% | 600 |
| 2019-01-15 | 2019-01-11 | 0.815 | 748 | +0 | 0.00% | 610 |
| 2019-01-14 | 2019-01-10 | 0.789 | 748 | +0 | 0.00% | 590 |
| 2019-01-11 | 2019-01-09 | 0.802 | 748 | +0 | 0.00% | 600 |
| 2019-01-10 | 2019-01-08 | 0.815 | 748 | +0 | 0.00% | 610 |
| 2019-01-09 | 2019-01-07 | 0.829 | 748 | +0 | 0.00% | 620 |
| 2019-01-08 | 2019-01-04 | 0.789 | 748 | +0 | 0.00% | 590 |
| 2019-01-07 | 2019-01-03 | 0.789 | 748 | +0 | 0.00% | 590 |
| 2019-01-04 | 2019-01-02 | 0.802 | 748 | +0 | 0.00% | 600 |
| 2019-01-03 | 2018-12-31 | 0.815 | 748 | +0 | 0.00% | 610 |
| 2019-01-02 | 2018-12-27 | 0.775 | 748 | +0 | 0.00% | 580 |
| 2018-12-28 | 2018-12-24 | 0.775 | 748 | +0 | 0.00% | 580 |
| 2018-12-27 | 2018-12-20 | 0.829 | 748 | +0 | 0.00% | 620 |
| 2018-12-21 | 2018-12-19 | 0.775 | 748 | +0 | 0.00% | 580 |
| 2018-12-20 | 2018-12-18 | 0.802 | 748 | -748 | 0.00% | 600 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,496 | +50 | 0.00% | 3,476 |
| 2017-03-13 | 2017-03-09 | 1.936 | 1,446 | -2,893 | 0.00% | 2,800 |
| 2017-03-07 | 2017-03-03 | 2.074 | 4,339 | +2,893 | 0.00% | 9,001 |
| 2016-06-02 | 2016-05-31 | 1.323 | 1,446 | +40 | 0.00% | 1,913 |
| 2015-07-13 | 2015-07-09 | 1.138 | 1,406 | -16,869 | 0.00% | 1,600 |
| 2015-07-10 | 2015-07-08 | 0.982 | 18,275 | -18,274 | 0.00% | 17,940 |
| 2015-06-25 | 2015-06-23 | 1.522 | 36,549 | -35,144 | 0.00% | 55,639 |
| 2015-06-23 | 2015-06-19 | 1.508 | 71,693 | -35,144 | 0.01% | 108,120 |
| 2015-06-04 | 2015-06-02 | 1.798 | 106,837 | +2,020 | 0.01% | 192,113 |
| 2015-06-02 | 2015-05-29 | 1.682 | 104,817 | -34,479 | 0.01% | 176,321 |
| 2015-05-26 | 2015-05-21 | 1.682 | 139,296 | +34,479 | 0.01% | 234,320 |
| 2015-05-12 | 2015-05-08 | 1.711 | 104,817 | +103,438 | 0.01% | 179,361 |
| 2014-12-03 | 2014-12-01 | 2.088 | 1,379 | -1,379 | 0.00% | 2,880 |
| 2012-10-25 | 2012-10-22 | 1.973 | 2,758 | +103 | 0.00% | 5,442 |
| 2012-06-04 | 2012-05-31 | 2.827 | 2,655 | +23 | 0.00% | 7,504 |
| 2011-09-08 | 2011-09-06 | 5.263 | 2,632 | +25 | 0.00% | 13,851 |
| 2010-12-20 | 2010-12-16 | 6.152 | 2,607 | -652 | 0.00% | 16,039 |
| 2010-11-26 | 2010-11-24 | 6.628 | 3,259 | -4,562 | 0.00% | 21,601 |
| 2010-11-23 | 2010-11-19 | 6.582 | 7,821 | -652 | 0.00% | 51,478 |
| 2010-11-19 | 2010-11-17 | 6.889 | 8,473 | +652 | 0.00% | 58,370 |
| 2010-11-18 | 2010-11-16 | 7.165 | 7,821 | 0.00% | 56,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy