History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 +0
2024-11-15 2024-11-13 1.596 0 +0
2024-11-14 2024-11-12 1.596 0 +0
2024-11-13 2024-11-11 1.658 0 +0
2024-11-12 2024-11-08 1.658 0 +0
2024-11-11 2024-11-07 1.658 0 +0
2024-11-08 2024-11-06 1.658 0 +0
2024-11-07 2024-11-05 1.647 0 +0
2024-11-06 2024-11-04 1.627 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.575 0 +0
2024-11-01 2024-10-30 1.606 0 +0
2024-10-31 2024-10-29 1.585 0 +0
2024-10-30 2024-10-28 1.637 0 +0
2024-10-29 2024-10-25 1.647 0 +0
2024-10-28 2024-10-24 1.647 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.730 0 +0
2024-10-23 2024-10-21 1.709 0 +0
2024-10-22 2024-10-18 1.678 0 +0
2024-10-21 2024-10-17 1.658 0 +0
2024-10-18 2024-10-16 1.658 0 +0
2024-10-17 2024-10-15 1.678 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.834 0 +0
2024-10-14 2024-10-09 1.834 0 +0
2024-10-10 2024-10-08 1.876 0 +0
2024-10-09 2024-10-07 1.928 0 +0
2024-10-08 2024-10-04 1.791 0 +0
2024-10-07 2024-10-03 1.749 0 +0
2024-10-04 2024-10-02 1.749 0 +0
2024-10-03 2024-09-30 1.728 0 +0
2024-10-02 2024-09-27 1.644 0 +0
2024-09-30 2024-09-26 1.633 0 +0
2024-09-27 2024-09-25 1.602 0 +0
2024-09-26 2024-09-24 1.591 0 +0
2024-09-25 2024-09-23 1.581 0 +0
2024-09-24 2024-09-20 1.591 0 +0
2024-09-23 2024-09-19 1.602 0 +0
2024-09-20 2024-09-17 1.612 0 +0
2024-09-19 2024-09-16 1.612 0 +0
2024-09-17 2024-09-13 1.612 0 +0
2024-09-16 2024-09-12 1.591 0 +0
2024-09-13 2024-09-11 1.602 0 +0
2024-09-12 2024-09-10 1.602 0 +0
2024-09-11 2024-09-09 1.602 0 +0
2024-09-10 2024-09-05 1.633 0 +0
2024-09-09 2024-09-04 1.665 0 +0
2024-09-05 2024-09-03 1.654 0 +0
2024-09-04 2024-09-02 1.665 0 +0
2024-09-03 2024-08-30 1.697 0 +0
2024-09-02 2024-08-29 1.665 0 +0
2024-08-30 2024-08-28 1.665 0 +0
2024-08-29 2024-08-27 1.686 0 +0
2024-08-28 2024-08-26 1.665 0 +0
2024-08-27 2024-08-23 1.697 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.707 0 +0
2024-08-21 2024-08-19 1.718 0 +0
2024-08-20 2024-08-16 1.728 0 +0
2024-08-19 2024-08-15 1.718 0 +0
2024-08-16 2024-08-14 1.707 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.686 0 +0
2024-08-12 2024-08-08 1.654 0 +0
2024-08-09 2024-08-07 1.697 0 +0
2024-08-08 2024-08-06 1.665 0 +0
2024-08-07 2024-08-05 1.675 0 +0
2024-08-06 2024-08-02 1.728 0 +0
2024-08-05 2024-08-01 1.728 0 +0
2024-08-02 2024-07-31 1.697 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.665 0 +0
2024-07-30 2024-07-26 1.697 0 +0
2024-07-29 2024-07-25 1.633 0 +0
2024-07-26 2024-07-24 1.665 0 +0
2024-07-25 2024-07-23 1.697 0 +0
2024-07-24 2024-07-22 1.665 0 +0
2024-07-23 2024-07-19 1.644 0 +0
2024-07-22 2024-07-18 1.718 0 +0
2024-07-19 2024-07-17 1.770 0 +0
2024-07-18 2024-07-16 1.791 0 +0
2024-07-17 2024-07-15 1.812 0 +0
2024-07-16 2024-07-12 1.823 0 +0
2024-07-15 2024-07-11 1.823 0 +0
2024-07-12 2024-07-10 1.823 0 +0
2024-07-11 2024-07-09 1.834 0 +0
2024-07-10 2024-07-08 1.781 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.739 0 +0
2024-07-05 2024-07-03 1.728 0 +0
2024-07-04 2024-07-02 1.697 0 +0
2024-07-03 2024-06-28 1.718 0 +0
2024-07-02 2024-06-27 1.697 0 +0
2024-06-28 2024-06-26 1.718 0 +0
2024-06-27 2024-06-25 1.739 0 +0
2024-06-26 2024-06-24 1.739 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.739 0 +0
2024-06-20 2024-06-18 1.697 0 +0
2024-06-19 2024-06-17 1.739 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.549 0 +0
2024-06-14 2024-06-12 1.538 0 +0
2024-06-13 2024-06-11 1.475 0 +0
2024-06-12 2024-06-07 1.507 0 +0
2024-06-11 2024-06-06 1.517 0 +0
2024-06-07 2024-06-05 1.517 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.475 0 +0
2024-06-03 2024-05-30 1.538 0 +0
2024-05-31 2024-05-29 1.521 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.521 0 +0
2024-05-28 2024-05-24 1.566 0 +0
2024-05-27 2024-05-23 1.566 0 +0
2024-05-24 2024-05-22 1.532 0 +0
2024-05-23 2024-05-21 1.544 0 +0
2024-05-22 2024-05-20 1.555 0 +0
2024-05-21 2024-05-17 1.644 0 +0
2024-05-20 2024-05-16 1.666 0 +0
2024-05-17 2024-05-14 1.644 0 +0
2024-05-16 2024-05-13 1.621 0 +0
2024-05-14 2024-05-10 1.644 0 +0
2024-05-13 2024-05-09 1.621 0 +0
2024-05-10 2024-05-08 1.621 0 +0
2024-05-09 2024-05-07 1.544 0 +0
2024-05-08 2024-05-06 1.488 0 +0
2024-05-07 2024-05-03 1.499 0 +0
2024-05-06 2024-05-02 1.488 0 +0
2024-05-03 2024-04-30 1.410 0 +0
2024-05-02 2024-04-29 1.410 0 +0
2024-04-30 2024-04-26 1.377 0 +0
2024-04-29 2024-04-25 1.355 0 +0
2024-04-26 2024-04-24 1.355 0 +0
2024-04-25 2024-04-23 1.344 0 +0
2024-04-24 2024-04-22 1.366 0 +0
2024-04-23 2024-04-19 1.344 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.410 0 +0
2024-04-18 2024-04-16 1.388 0 +0
2024-04-17 2024-04-15 1.388 0 +0
2024-04-16 2024-04-12 1.377 0 +0
2024-04-15 2024-04-11 1.433 0 +0
2024-04-12 2024-04-10 1.377 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.421 0 +0
2024-04-08 2024-04-03 1.421 0 +0
2024-04-05 2024-04-02 1.366 0 +0
2024-04-03 2024-03-28 1.366 0 +0
2024-04-02 2024-03-27 1.377 0 +0
2024-03-28 2024-03-26 1.521 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.499 0 +0
2024-03-22 2024-03-20 1.532 0 +0
2024-03-21 2024-03-19 1.532 0 +0
2024-03-20 2024-03-18 1.510 0 +0
2024-03-19 2024-03-15 1.532 0 +0
2024-03-18 2024-03-14 1.521 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.433 0 +0
2024-03-12 2024-03-08 1.377 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.321 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.310 0 +0
2024-02-29 2024-02-27 1.310 0 +0
2024-02-28 2024-02-26 1.299 0 +0
2024-02-27 2024-02-23 1.299 0 +0
2024-02-26 2024-02-22 1.344 0 +0
2024-02-23 2024-02-21 1.355 0 +0
2024-02-22 2024-02-20 1.299 0 +0
2024-02-21 2024-02-19 1.266 0 +0
2024-02-20 2024-02-16 1.266 0 +0
2024-02-19 2024-02-15 1.277 0 +0
2024-02-16 2024-02-14 1.310 0 +0
2024-02-15 2024-02-09 1.277 0 +0
2024-02-14 2024-02-07 1.277 0 +0
2024-02-08 2024-02-06 1.321 0 +0
2024-02-07 2024-02-05 1.277 0 +0
2024-02-06 2024-02-02 1.277 0 +0
2024-02-05 2024-02-01 1.277 0 +0
2024-02-02 2024-01-31 1.277 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.288 0 +0
2024-01-30 2024-01-26 1.277 0 +0
2024-01-29 2024-01-25 1.310 0 +0
2024-01-26 2024-01-24 1.310 0 +0
2024-01-25 2024-01-23 1.288 0 +0
2024-01-24 2024-01-22 1.255 0 +0
2024-01-23 2024-01-19 1.277 0 +0
2024-01-22 2024-01-18 1.277 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.310 0 +0
2024-01-16 2024-01-12 1.310 0 +0
2024-01-15 2024-01-11 1.310 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.333 0 +0
2024-01-10 2024-01-08 1.333 0 +0
2024-01-09 2024-01-05 1.388 0 +0
2024-01-08 2024-01-04 1.333 0 +0
2024-01-05 2024-01-03 1.344 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.366 0 +0
2024-01-02 2023-12-28 1.288 0 +0
2023-12-29 2023-12-27 1.266 0 +0
2023-12-28 2023-12-22 1.255 0 +0
2023-12-27 2023-12-21 1.288 0 +0
2023-12-22 2023-12-20 1.321 0 +0
2023-12-21 2023-12-19 1.299 0 +0
2023-12-20 2023-12-18 1.321 0 +0
2023-12-19 2023-12-15 1.277 0 +0
2023-12-18 2023-12-14 1.233 0 +0
2023-12-15 2023-12-13 1.255 0 +0
2023-12-14 2023-12-12 1.321 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.366 0 +0
2023-12-11 2023-12-07 1.433 0 +0
2023-12-08 2023-12-06 1.455 0 +0
2023-12-07 2023-12-05 1.477 0 +0
2023-12-06 2023-12-04 1.477 0 +0
2023-12-05 2023-12-01 1.477 0 +0
2023-12-04 2023-11-30 1.477 0 +0
2023-12-01 2023-11-29 1.499 0 +0
2023-11-30 2023-11-28 1.499 0 +0
2023-11-29 2023-11-27 1.532 0 +0
2023-11-28 2023-11-24 1.532 0 +0
2023-11-27 2023-11-23 1.532 0 +0
2023-11-24 2023-11-22 1.499 0 +0
2023-11-23 2023-11-21 1.488 0 +0
2023-11-22 2023-11-20 1.477 0 +0
2023-11-21 2023-11-17 1.477 0 +0
2023-11-20 2023-11-16 1.455 0 +0
2023-11-17 2023-11-15 1.455 0 +0
2023-11-16 2023-11-14 1.444 0 +0
2023-11-15 2023-11-13 1.444 0 +0
2023-11-14 2023-11-10 1.444 0 +0
2023-11-13 2023-11-09 1.488 0 +0
2023-11-10 2023-11-08 1.488 0 +0
2023-11-09 2023-11-07 1.499 0 +0
2023-11-08 2023-11-06 1.488 0 +0
2023-11-07 2023-11-03 1.488 0 +0
2023-11-06 2023-11-02 1.477 0 +0
2023-11-03 2023-11-01 1.455 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.499 0 +0
2023-10-27 2023-10-25 1.532 0 +0
2023-10-26 2023-10-24 1.499 0 +0
2023-10-25 2023-10-20 1.466 0 +0
2023-10-24 2023-10-19 1.499 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.532 0 +0
2023-10-18 2023-10-16 1.555 0 +0
2023-10-17 2023-10-13 1.555 0 +0
2023-10-16 2023-10-12 1.544 0 +0
2023-10-13 2023-10-11 1.566 0 +0
2023-10-12 2023-10-10 1.544 0 +0
2023-10-11 2023-10-09 1.532 0 +0
2023-10-10 2023-10-06 1.510 0 +0
2023-10-09 2023-10-05 1.510 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.555 0 +0
2023-10-04 2023-09-29 1.566 0 +0
2023-10-03 2023-09-28 1.566 0 +0
2023-09-29 2023-09-27 1.532 0 +0
2023-09-28 2023-09-26 1.555 0 +0
2023-09-27 2023-09-25 1.555 0 +0
2023-09-26 2023-09-22 1.488 0 +0
2023-09-25 2023-09-21 1.466 0 +0
2023-09-22 2023-09-20 1.444 0 +0
2023-09-21 2023-09-19 1.544 0 +0
2023-09-20 2023-09-18 1.544 0 +0
2023-09-19 2023-09-15 1.610 0 +0
2023-09-18 2023-09-14 1.621 0 +0
2023-09-15 2023-09-13 1.644 0 +0
2023-09-14 2023-09-12 1.644 0 +0
2023-09-13 2023-09-11 1.621 0 +0
2023-09-12 2023-09-07 1.644 0 +0
2023-09-11 2023-09-06 1.655 0 +0
2023-09-07 2023-09-05 1.666 0 +0
2023-09-06 2023-09-04 1.732 0 +0
2023-09-05 2023-08-31 1.822 0 +0
2023-09-04 2023-08-30 1.834 0 +0
2023-08-31 2023-08-29 1.834 0 +0
2023-08-30 2023-08-28 1.788 0 +0
2023-08-29 2023-08-25 1.754 0 +0
2023-08-28 2023-08-24 1.686 0 +0
2023-08-25 2023-08-23 1.834 0 +0
2023-08-24 2023-08-22 1.857 0 +0
2023-08-23 2023-08-21 1.879 0 +0
2023-08-22 2023-08-18 1.811 0 +0
2023-08-21 2023-08-17 1.891 0 +0
2023-08-18 2023-08-16 1.891 0 +0
2023-08-17 2023-08-15 1.845 0 +0
2023-08-16 2023-08-14 1.982 0 +0
2023-08-15 2023-08-11 2.062 0 +0
2023-08-14 2023-08-10 1.993 0 +0
2023-08-11 2023-08-09 2.073 0 +0
2023-08-10 2023-08-08 2.050 0 +0
2023-08-09 2023-08-07 2.050 0 +0
2023-08-08 2023-08-04 1.993 0 +0
2023-08-07 2023-08-03 1.925 0 +0
2023-08-04 2023-08-02 1.902 0 +0
2023-08-03 2023-08-01 1.857 0 +0
2023-08-02 2023-07-31 1.834 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.743 0 +0
2023-07-26 2023-07-24 1.674 0 +0
2023-07-25 2023-07-21 1.674 0 +0
2023-07-24 2023-07-20 1.652 0 +0
2023-07-21 2023-07-19 1.629 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.583 0 +0
2023-07-13 2023-07-11 1.617 0 +0
2023-07-12 2023-07-10 1.606 0 +0
2023-07-11 2023-07-07 1.549 0 +0
2023-07-10 2023-07-06 1.595 0 +0
2023-07-07 2023-07-05 1.595 0 +0
2023-07-06 2023-07-04 1.652 0 +0
2023-07-05 2023-07-03 1.583 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.549 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.595 0 +0
2023-06-28 2023-06-26 1.538 0 +0
2023-06-27 2023-06-23 1.515 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.560 0 +0
2023-06-21 2023-06-19 1.640 0 +0
2023-06-20 2023-06-16 1.640 0 +0
2023-06-19 2023-06-15 1.663 0 +0
2023-06-16 2023-06-14 1.674 0 +0
2023-06-15 2023-06-13 1.708 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.743 0 +0
2023-06-12 2023-06-08 1.617 0 +0
2023-06-09 2023-06-07 1.560 0 +0
2023-06-08 2023-06-06 1.458 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.559 0 +0
2023-06-05 2023-06-01 1.435 0 +0
2023-06-02 2023-05-31 1.472 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.398 0 +0
2023-05-30 2023-05-25 1.447 0 +0
2023-05-29 2023-05-24 1.546 0 +0
2023-05-25 2023-05-23 1.608 0 +0
2023-05-24 2023-05-22 1.534 0 +0
2023-05-23 2023-05-19 1.472 0 +0
2023-05-22 2023-05-18 1.571 0 +0
2023-05-19 2023-05-17 1.658 0 +0
2023-05-18 2023-05-16 1.683 0 +0
2023-05-17 2023-05-15 1.683 0 +0
2023-05-16 2023-05-12 1.732 0 +0
2023-05-15 2023-05-11 1.732 0 +0
2023-05-12 2023-05-10 1.782 0 +0
2023-05-11 2023-05-09 1.806 0 +0
2023-05-10 2023-05-08 1.893 0 +0
2023-05-09 2023-05-05 1.942 0 +0
2023-05-08 2023-05-04 1.979 0 +0
2023-05-05 2023-05-03 1.967 0 +0
2023-05-04 2023-05-02 1.955 0 +0
2023-05-03 2023-04-28 2.029 0 +0
2023-05-02 2023-04-27 1.979 0 +0
2023-04-28 2023-04-26 2.041 0 +0
2023-04-27 2023-04-25 2.004 0 +0
2023-04-26 2023-04-24 2.004 0 +0
2023-04-25 2023-04-21 2.041 0 +0
2023-04-24 2023-04-20 2.103 0 +0
2023-04-21 2023-04-19 2.116 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.041 0 +0
2023-04-18 2023-04-14 2.091 0 +0
2023-04-17 2023-04-13 2.128 0 +0
2023-04-14 2023-04-12 2.165 0 +0
2023-04-13 2023-04-11 2.153 0 +0
2023-04-12 2023-04-06 2.227 0 +0
2023-04-11 2023-04-04 2.264 0 +0
2023-04-06 2023-04-03 2.326 0 +0
2023-04-04 2023-03-31 2.289 0 +0
2023-04-03 2023-03-30 2.264 0 +0
2023-03-31 2023-03-29 2.165 0 +0
2023-03-30 2023-03-28 2.301 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.660 0 +0
2023-03-23 2023-03-21 2.771 0 +0
2023-03-22 2023-03-20 2.685 0 +0
2023-03-21 2023-03-17 2.499 0 +0
2023-03-20 2023-03-16 2.400 0 +0
2023-03-17 2023-03-15 2.375 0 +0
2023-03-16 2023-03-14 2.264 0 +0
2023-03-15 2023-03-13 2.425 0 +0
2023-03-14 2023-03-10 2.412 0 +0
2023-03-13 2023-03-09 2.474 0 +0
2023-03-10 2023-03-08 2.610 0 +0
2023-03-09 2023-03-07 2.623 0 +0
2023-03-08 2023-03-06 2.561 0 +0
2023-03-07 2023-03-03 2.573 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.549 0 +0
2023-03-02 2023-02-28 2.487 0 +0
2023-03-01 2023-02-27 2.561 0 +0
2023-02-28 2023-02-24 2.635 0 +0
2023-02-27 2023-02-23 2.561 0 +0
2023-02-24 2023-02-22 2.709 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.709 0 +0
2023-02-21 2023-02-17 2.969 0 +0
2023-02-20 2023-02-16 2.883 0 +0
2023-02-17 2023-02-15 2.808 0 +0
2023-02-16 2023-02-14 2.808 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.672 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.808 0 +0
2023-02-09 2023-02-07 2.870 0 +0
2023-02-08 2023-02-06 2.759 0 +0
2023-02-07 2023-02-03 2.771 0 +0
2023-02-06 2023-02-02 2.586 0 +0
2023-02-03 2023-02-01 2.462 0 +0
2023-02-02 2023-01-31 2.412 0 +0
2023-02-01 2023-01-30 2.338 0 +0
2023-01-31 2023-01-27 2.264 0 +0
2023-01-30 2023-01-26 2.289 0 +0
2023-01-27 2023-01-20 2.128 0 +0
2023-01-26 2023-01-19 2.116 0 +0
2023-01-20 2023-01-18 2.004 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.942 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.992 0 +0
2023-01-13 2023-01-11 1.967 0 +0
2023-01-12 2023-01-10 1.967 0 +0
2023-01-11 2023-01-09 1.843 0 +0
2023-01-10 2023-01-06 1.819 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.856 0 +0
2023-01-05 2023-01-03 1.782 0 +0
2023-01-04 2022-12-30 1.720 0 +0
2023-01-03 2022-12-29 1.658 0 +0
2022-12-30 2022-12-28 1.534 0 +0
2022-12-29 2022-12-23 1.447 0 +0
2022-12-28 2022-12-22 1.485 0 +0
2022-12-23 2022-12-21 1.559 0 +0
2022-12-22 2022-12-20 1.571 0 +0
2022-12-21 2022-12-19 1.522 0 +0
2022-12-20 2022-12-16 1.559 0 +0
2022-12-19 2022-12-15 1.386 0 +0
2022-12-16 2022-12-14 1.311 0 +0
2022-12-15 2022-12-13 1.299 0 +0
2022-12-14 2022-12-12 1.138 0 +0
2022-12-13 2022-12-09 1.113 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.076 0 +0
2022-12-07 2022-12-05 1.052 0 +0
2022-12-06 2022-12-02 1.089 0 +0
2022-12-05 2022-12-01 1.089 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.014 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.039 0 +0
2022-11-21 2022-11-17 1.039 0 +0
2022-11-18 2022-11-16 0.990 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.829 0 +0
2022-11-15 2022-11-11 0.742 0 +0
2022-11-14 2022-11-10 0.718 0 +0
2022-11-11 2022-11-09 0.718 0 +0
2022-11-10 2022-11-08 0.693 0 +0
2022-11-09 2022-11-07 0.693 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.705 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.668 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.631 0 +0
2022-10-26 2022-10-24 0.643 0 +0
2022-10-25 2022-10-21 0.656 0 +0
2022-10-24 2022-10-20 0.619 0 +0
2022-10-21 2022-10-19 0.619 0 +0
2022-10-20 2022-10-18 0.631 0 +0
2022-10-19 2022-10-17 0.643 0 +0
2022-10-18 2022-10-14 0.643 0 +0
2022-10-17 2022-10-13 0.656 0 +0
2022-10-14 2022-10-12 0.668 0 +0
2022-10-13 2022-10-11 0.656 0 +0
2022-10-12 2022-10-10 0.668 0 +0
2022-10-11 2022-10-07 0.693 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.693 0 +0
2022-10-06 2022-10-03 0.668 0 +0
2022-10-05 2022-09-30 0.668 0 +0
2022-10-03 2022-09-29 0.668 0 +0
2022-09-30 2022-09-28 0.718 0 +0
2022-09-29 2022-09-27 0.730 0 +0
2022-09-28 2022-09-26 0.718 0 +0
2022-09-27 2022-09-23 0.705 0 +0
2022-09-26 2022-09-22 0.705 0 +0
2022-09-23 2022-09-21 0.742 0 +0
2022-09-22 2022-09-20 0.718 0 +0
2022-09-21 2022-09-19 0.742 0 +0
2022-09-20 2022-09-16 0.742 0 +0
2022-09-19 2022-09-15 0.779 0 +0
2022-09-16 2022-09-14 0.779 0 +0
2022-09-15 2022-09-13 0.779 0 +0
2022-09-14 2022-09-09 0.767 0 +0
2022-09-13 2022-09-08 0.742 0 +0
2022-09-09 2022-09-07 0.742 0 +0
2022-09-08 2022-09-06 0.755 0 +0
2022-09-07 2022-09-05 0.779 0 +0
2022-09-06 2022-09-02 0.792 0 +0
2022-09-05 2022-09-01 0.779 0 +0
2022-09-02 2022-08-31 0.792 0 +0
2022-09-01 2022-08-30 0.817 0 +0
2022-08-31 2022-08-29 0.854 0 +0
2022-08-30 2022-08-26 0.866 0 +0
2022-08-29 2022-08-25 0.829 0 +0
2022-08-26 2022-08-24 0.804 0 +0
2022-08-25 2022-08-23 0.866 0 +0
2022-08-24 2022-08-22 0.878 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.841 0 +0
2022-08-19 2022-08-17 0.841 0 +0
2022-08-18 2022-08-16 0.829 0 +0
2022-08-17 2022-08-15 0.866 0 +0
2022-08-16 2022-08-12 0.866 0 +0
2022-08-15 2022-08-11 0.866 0 +0
2022-08-12 2022-08-10 0.854 0 +0
2022-08-11 2022-08-09 0.854 0 +0
2022-08-10 2022-08-08 0.878 0 +0
2022-08-09 2022-08-05 0.891 0 +0
2022-08-08 2022-08-04 0.878 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.878 0 +0
2022-08-03 2022-08-01 0.891 0 +0
2022-08-02 2022-07-29 0.854 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.866 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.866 0 +0
2022-07-26 2022-07-22 0.903 0 +0
2022-07-25 2022-07-21 0.903 0 +0
2022-07-22 2022-07-20 0.878 0 +0
2022-07-21 2022-07-19 0.854 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.866 0 +0
2022-07-18 2022-07-14 0.891 0 +0
2022-07-15 2022-07-13 0.891 0 +0
2022-07-14 2022-07-12 0.903 0 +0
2022-07-13 2022-07-11 0.916 0 +0
2022-07-12 2022-07-08 0.916 0 +0
2022-07-11 2022-07-07 0.903 0 +0
2022-07-08 2022-07-06 0.903 0 +0
2022-07-07 2022-07-05 0.928 0 +0
2022-07-06 2022-07-04 0.928 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.928 0 +0
2022-06-28 2022-06-24 0.854 0 +0
2022-06-27 2022-06-23 0.878 0 +0
2022-06-24 2022-06-22 0.878 0 +0
2022-06-23 2022-06-21 0.891 0 +0
2022-06-22 2022-06-20 0.891 0 +0
2022-06-21 2022-06-17 0.878 0 +0
2022-06-20 2022-06-16 0.841 0 +0
2022-06-17 2022-06-15 0.891 0 +0
2022-06-16 2022-06-14 0.891 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.878 0 +0
2022-06-09 2022-06-07 0.878 0 +0
2022-06-08 2022-06-06 0.866 0 +0
2022-06-07 2022-06-02 0.817 0 +0
2022-06-06 2022-06-01 0.817 0 +0
2022-06-02 2022-05-31 0.817 0 +0
2022-06-01 2022-05-30 0.804 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.817 0 +0
2022-05-26 2022-05-24 0.804 0 +0
2022-05-25 2022-05-23 0.804 0 +0
2022-05-24 2022-05-20 0.804 0 +0
2022-05-23 2022-05-19 0.792 0 +0
2022-05-20 2022-05-18 0.792 0 +0
2022-05-19 2022-05-17 0.804 0 +0
2022-05-18 2022-05-16 0.792 0 +0
2022-05-17 2022-05-13 0.792 0 +0
2022-05-16 2022-05-12 0.804 0 +0
2022-05-13 2022-05-11 0.829 0 +0
2022-05-12 2022-05-10 0.854 0 +0
2022-05-11 2022-05-06 0.854 0 +0
2022-05-10 2022-05-05 0.866 0 +0
2022-05-06 2022-05-04 0.891 0 +0
2022-05-05 2022-05-03 0.903 0 +0
2022-05-04 2022-04-29 0.891 0 +0
2022-05-03 2022-04-28 0.903 0 +0
2022-04-29 2022-04-27 0.854 0 +0
2022-04-28 2022-04-26 0.854 0 +0
2022-04-27 2022-04-25 0.841 0 +0
2022-04-26 2022-04-22 0.903 0 +0
2022-04-25 2022-04-21 0.878 0 +0
2022-04-22 2022-04-20 0.866 0 +0
2022-04-21 2022-04-19 0.841 0 +0
2022-04-20 2022-04-14 0.854 0 +0
2022-04-19 2022-04-13 0.841 0 +0
2022-04-14 2022-04-12 0.866 0 +0
2022-04-13 2022-04-11 0.841 0 +0
2022-04-12 2022-04-08 0.891 0 +0
2022-04-11 2022-04-07 0.878 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.903 0 +0
2022-04-04 2022-03-31 0.854 0 +0
2022-04-01 2022-03-30 0.866 0 +0
2022-03-31 2022-03-29 0.866 0 +0
2022-03-30 2022-03-28 0.866 0 +0
2022-03-29 2022-03-25 0.866 0 +0
2022-03-28 2022-03-24 0.891 0 +0
2022-03-25 2022-03-23 0.903 0 +0
2022-03-24 2022-03-22 0.878 0 +0
2022-03-23 2022-03-21 0.878 0 +0
2022-03-22 2022-03-18 0.854 0 +0
2022-03-21 2022-03-17 0.817 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.742 0 +0
2022-03-16 2022-03-14 0.829 0 +0
2022-03-15 2022-03-11 0.878 0 +0
2022-03-14 2022-03-10 0.878 0 +0
2022-03-11 2022-03-09 0.866 0 +0
2022-03-10 2022-03-08 0.866 0 +0
2022-03-09 2022-03-07 0.878 0 +0
2022-03-08 2022-03-04 0.903 0 +0
2022-03-07 2022-03-03 0.903 0 +0
2022-03-04 2022-03-02 0.928 0 +0
2022-03-03 2022-03-01 0.928 0 +0
2022-03-02 2022-02-28 0.928 0 +0
2022-03-01 2022-02-25 0.953 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.953 0 +0
2022-02-24 2022-02-22 0.977 0 +0
2022-02-23 2022-02-21 0.977 0 +0
2022-02-22 2022-02-18 0.977 0 +0
2022-02-21 2022-02-17 1.002 0 +0
2022-02-18 2022-02-16 1.027 0 +0
2022-02-17 2022-02-15 1.027 0 +0
2022-02-16 2022-02-14 1.027 0 +0
2022-02-15 2022-02-11 1.027 0 +0
2022-02-14 2022-02-10 1.027 0 +0
2022-02-11 2022-02-09 0.977 0 +0
2022-02-10 2022-02-08 1.002 0 +0
2022-02-09 2022-02-07 0.990 0 +0
2022-02-08 2022-02-04 0.990 0 +0
2022-02-07 2022-01-31 0.965 0 +0
2022-02-04 2022-01-27 0.965 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.965 0 +0
2022-01-26 2022-01-24 1.027 0 +0
2022-01-25 2022-01-21 1.014 0 +0
2022-01-24 2022-01-20 1.039 0 +0
2022-01-21 2022-01-19 1.039 0 +0
2022-01-20 2022-01-18 1.039 0 +0
2022-01-19 2022-01-17 1.052 0 +0
2022-01-18 2022-01-14 1.027 0 +0
2022-01-17 2022-01-13 1.027 0 +0
2022-01-14 2022-01-12 1.039 0 +0
2022-01-13 2022-01-11 1.027 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.052 0 +0
2022-01-10 2022-01-06 1.027 0 +0
2022-01-07 2022-01-05 1.027 0 +0
2022-01-06 2022-01-04 1.064 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.076 0 +0
2022-01-03 2021-12-29 1.076 0 +0
2021-12-30 2021-12-28 1.064 0 +0
2021-12-29 2021-12-24 1.101 0 +0
2021-12-28 2021-12-22 1.101 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.076 0 +0
2021-12-20 2021-12-16 1.089 0 +0
2021-12-17 2021-12-15 1.089 0 +0
2021-12-16 2021-12-14 1.089 0 +0
2021-12-15 2021-12-13 1.101 0 +0
2021-12-14 2021-12-10 1.138 0 +0
2021-12-13 2021-12-09 1.151 0 +0
2021-12-10 2021-12-08 1.151 0 +0
2021-12-09 2021-12-07 1.126 0 +0
2021-12-08 2021-12-06 1.101 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.113 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.089 0 +0
2021-12-01 2021-11-29 1.039 0 +0
2021-11-30 2021-11-26 1.089 0 +0
2021-11-29 2021-11-25 1.126 0 +0
2021-11-26 2021-11-24 1.113 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.113 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.126 0 +0
2021-11-19 2021-11-17 1.151 0 +0
2021-11-18 2021-11-16 1.163 0 +0
2021-11-17 2021-11-15 1.126 0 +0
2021-11-16 2021-11-12 1.138 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.175 0 +0
2021-11-11 2021-11-09 1.126 0 +0
2021-11-10 2021-11-08 1.101 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.126 0 +0
2021-11-05 2021-11-03 1.039 0 +0
2021-11-04 2021-11-02 1.064 0 +0
2021-11-03 2021-11-01 1.052 0 +0
2021-11-02 2021-10-29 1.089 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.188 0 +0
2021-10-28 2021-10-26 1.076 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 1.002 0 +0
2021-10-25 2021-10-21 1.027 0 +0
2021-10-22 2021-10-20 1.014 0 +0
2021-10-21 2021-10-19 0.977 0 +0
2021-10-20 2021-10-18 0.965 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.953 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.977 0 +0
2021-10-04 2021-09-29 0.953 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 0.977 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.990 0 +0
2021-09-21 2021-09-17 1.014 0 +0
2021-09-20 2021-09-16 1.002 0 +0
2021-09-17 2021-09-15 1.014 0 +0
2021-09-16 2021-09-14 1.027 0 +0
2021-09-15 2021-09-13 1.052 0 +0
2021-09-14 2021-09-10 1.064 0 +0
2021-09-13 2021-09-09 1.076 0 +0
2021-09-10 2021-09-08 1.101 0 +0
2021-09-09 2021-09-07 1.076 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.076 0 +0
2021-09-06 2021-09-02 1.126 0 +0
2021-09-03 2021-09-01 1.039 0 +0
2021-09-02 2021-08-31 1.027 0 +0
2021-09-01 2021-08-30 1.052 0 +0
2021-08-31 2021-08-27 1.212 0 +0
2021-08-30 2021-08-26 1.237 0 +0
2021-08-27 2021-08-25 1.274 0 +0
2021-08-26 2021-08-24 1.287 0 +0
2021-08-25 2021-08-23 1.225 0 +0
2021-08-24 2021-08-20 1.151 0 +0
2021-08-23 2021-08-19 1.188 0 +0
2021-08-20 2021-08-18 1.287 0 +0
2021-08-19 2021-08-17 1.349 0 +0
2021-08-18 2021-08-16 1.398 0 +0
2021-08-17 2021-08-13 1.460 0 +0
2021-08-16 2021-08-12 1.497 0 +0
2021-08-13 2021-08-11 1.386 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.349 0 +0
2021-08-10 2021-08-06 1.435 0 +0
2021-08-09 2021-08-05 1.460 0 +0
2021-08-06 2021-08-04 1.534 0 +0
2021-08-05 2021-08-03 1.336 0 +0
2021-08-04 2021-08-02 1.485 0 +0
2021-08-03 2021-07-30 1.299 0 +0
2021-08-02 2021-07-29 1.027 0 +0
2021-07-30 2021-07-28 1.014 0 +0
2021-07-29 2021-07-27 1.039 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.039 0 +0
2021-07-26 2021-07-22 1.089 0 +0
2021-07-23 2021-07-21 1.052 0 +0
2021-07-22 2021-07-20 0.965 0 +0
2021-07-21 2021-07-19 1.027 0 +0
2021-07-20 2021-07-16 1.027 0 +0
2021-07-19 2021-07-15 1.076 0 +0
2021-07-16 2021-07-14 1.151 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.250 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.151 0 +0
2021-07-09 2021-07-07 1.101 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.891 0 +0
2021-07-06 2021-07-02 0.903 0 +0
2021-07-05 2021-06-30 0.903 0 +0
2021-07-02 2021-06-29 0.866 0 +0
2021-06-30 2021-06-28 0.916 0 +0
2021-06-29 2021-06-25 0.916 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.903 0 +0
2021-06-24 2021-06-22 0.878 0 +0
2021-06-23 2021-06-21 0.866 0 +0
2021-06-22 2021-06-18 0.891 0 +0
2021-06-21 2021-06-17 0.891 0 +0
2021-06-18 2021-06-16 0.891 0 +0
2021-06-17 2021-06-15 0.891 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.928 0 +0
2021-06-11 2021-06-09 0.928 0 +0
2021-06-10 2021-06-08 0.928 0 +0
2021-06-09 2021-06-07 0.953 0 +0
2021-06-08 2021-06-04 0.916 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.965 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.953 0 +0
2021-05-25 2021-05-21 0.977 0 +0
2021-05-24 2021-05-20 0.965 0 +0
2021-05-21 2021-05-18 0.953 0 +0
2021-05-20 2021-05-17 0.965 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 1.027 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.027 0 +0
2021-05-12 2021-05-10 1.064 0 +0
2021-05-11 2021-05-07 1.113 0 +0
2021-05-10 2021-05-06 1.126 0 +0
2021-05-07 2021-05-05 1.126 0 +0
2021-05-06 2021-05-04 1.113 0 +0
2021-05-05 2021-05-03 1.262 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.274 0 +0
2021-04-30 2021-04-28 1.324 0 +0
2021-04-29 2021-04-27 1.349 0 +0
2021-04-28 2021-04-26 1.299 0 +0
2021-04-27 2021-04-23 1.262 0 +0
2021-04-26 2021-04-22 1.287 0 +0
2021-04-23 2021-04-21 1.262 0 +0
2021-04-22 2021-04-20 1.287 0 +0
2021-04-21 2021-04-19 1.262 0 +0
2021-04-20 2021-04-16 1.262 0 +0
2021-04-19 2021-04-15 1.250 0 +0
2021-04-16 2021-04-14 1.262 0 +0
2021-04-15 2021-04-13 1.287 0 +0
2021-04-14 2021-04-12 1.274 0 +0
2021-04-13 2021-04-09 1.274 0 +0
2021-04-12 2021-04-08 1.287 0 +0
2021-04-09 2021-04-07 1.237 0 +0
2021-04-08 2021-04-01 1.299 0 +0
2021-04-07 2021-03-31 1.311 0 +0
2021-04-01 2021-03-30 1.250 0 +0
2021-03-31 2021-03-29 1.299 0 +0
2021-03-30 2021-03-26 1.386 0 +0
2021-03-29 2021-03-25 1.299 0 +0
2021-03-26 2021-03-24 1.299 0 +0
2021-03-25 2021-03-23 1.423 0 +0
2021-03-24 2021-03-22 1.485 0 +0
2021-03-23 2021-03-19 1.497 0 +0
2021-03-22 2021-03-18 1.509 0 +0
2021-03-19 2021-03-17 1.546 0 +0
2021-03-18 2021-03-16 1.559 0 +0
2021-03-17 2021-03-15 1.534 0 +0
2021-03-16 2021-03-12 1.559 0 +0
2021-03-15 2021-03-11 1.534 0 +0
2021-03-12 2021-03-10 1.485 0 +0
2021-03-11 2021-03-09 1.435 0 +0
2021-03-10 2021-03-08 1.410 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.447 0 +0
2021-03-05 2021-03-03 1.497 0 +0
2021-03-04 2021-03-02 1.497 0 +0
2021-03-03 2021-03-01 1.534 0 +0
2021-03-02 2021-02-26 1.534 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.645 0 +0
2021-02-25 2021-02-23 1.707 0 +0
2021-02-24 2021-02-22 1.707 0 +0
2021-02-23 2021-02-19 1.757 0 +0
2021-02-22 2021-02-18 1.633 0 +0
2021-02-19 2021-02-17 1.831 0 +0
2021-02-18 2021-02-16 1.942 0 +0
2021-02-17 2021-02-11 1.559 0 +0
2021-02-16 2021-02-09 1.299 0 +0
2021-02-10 2021-02-08 1.311 0 +0
2021-02-09 2021-02-05 1.064 0 +0
2021-02-08 2021-02-04 1.002 0 +0
2021-02-05 2021-02-03 1.014 0 +0
2021-02-04 2021-02-02 1.014 0 +0
2021-02-03 2021-02-01 1.039 0 +0
2021-02-02 2021-01-29 0.916 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.903 0 +0
2021-01-28 2021-01-26 0.965 0 +0
2021-01-27 2021-01-25 0.817 0 +0
2021-01-26 2021-01-22 0.779 0 +0
2021-01-25 2021-01-21 0.779 0 +0
2021-01-22 2021-01-20 0.792 0 +0
2021-01-21 2021-01-19 0.829 0 +0
2021-01-20 2021-01-18 0.841 0 +0
2021-01-19 2021-01-15 0.841 0 +0
2021-01-18 2021-01-14 0.767 0 +0
2021-01-15 2021-01-13 0.693 0 +0
2021-01-14 2021-01-12 0.693 0 +0
2021-01-13 2021-01-11 0.668 0 +0
2021-01-12 2021-01-08 0.705 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.656 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.730 0 +0
2021-01-05 2020-12-31 0.569 0 +0
2021-01-04 2020-12-29 0.551 0 +0
2020-12-30 2020-12-28 0.532 0 +0
2020-12-29 2020-12-24 0.526 0 +0
2020-12-28 2020-12-22 0.532 0 +0
2020-12-23 2020-12-21 0.532 0 +0
2020-12-22 2020-12-18 0.532 0 +0
2020-12-21 2020-12-17 0.544 0 +0
2020-12-18 2020-12-16 0.551 0 +0
2020-12-17 2020-12-15 0.544 0 +0
2020-12-16 2020-12-14 0.538 0 +0
2020-12-15 2020-12-11 0.551 0 +0
2020-12-14 2020-12-10 0.551 0 +0
2020-12-11 2020-12-09 0.569 0 +0
2020-12-10 2020-12-08 0.569 0 +0
2020-12-09 2020-12-07 0.563 0 +0
2020-12-08 2020-12-04 0.581 0 +0
2020-12-07 2020-12-03 0.557 0 +0
2020-12-04 2020-12-02 0.563 0 +0
2020-12-03 2020-12-01 0.569 0 +0
2020-12-02 2020-11-30 0.569 0 +0
2020-12-01 2020-11-27 0.581 0 +0
2020-11-30 2020-11-26 0.569 0 +0
2020-11-27 2020-11-25 0.532 0 +0
2020-11-26 2020-11-24 0.526 0 +0
2020-11-25 2020-11-23 0.526 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.501 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.526 0 +0
2020-11-18 2020-11-16 0.513 0 +0
2020-11-17 2020-11-13 0.526 0 +0
2020-11-16 2020-11-12 0.538 0 +0
2020-11-13 2020-11-11 0.538 0 +0
2020-11-12 2020-11-10 0.544 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.532 0 +0
2020-11-09 2020-11-05 0.538 0 +0
2020-11-06 2020-11-04 0.507 0 +0
2020-11-05 2020-11-03 0.520 0 +0
2020-11-04 2020-11-02 0.513 0 +0
2020-11-03 2020-10-30 0.513 0 +0
2020-11-02 2020-10-29 0.532 0 +0
2020-10-30 2020-10-28 0.526 0 +0
2020-10-29 2020-10-27 0.526 0 +0
2020-10-28 2020-10-23 0.544 0 +0
2020-10-27 2020-10-22 0.544 0 +0
2020-10-23 2020-10-21 0.538 0 +0
2020-10-22 2020-10-20 0.526 0 +0
2020-10-21 2020-10-19 0.532 0 +0
2020-10-20 2020-10-16 0.532 0 +0
2020-10-19 2020-10-15 0.526 0 +0
2020-10-16 2020-10-14 0.526 0 +0
2020-10-15 2020-10-12 0.526 0 +0
2020-10-14 2020-10-09 0.520 0 +0
2020-10-12 2020-10-08 0.526 0 +0
2020-10-09 2020-10-07 0.526 0 +0
2020-10-08 2020-10-06 0.520 0 +0
2020-10-07 2020-10-05 0.513 0 +0
2020-10-06 2020-09-30 0.513 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.526 0 +0
2020-09-29 2020-09-25 0.532 0 +0
2020-09-28 2020-09-24 0.532 0 +0
2020-09-25 2020-09-23 0.526 0 +0
2020-09-24 2020-09-22 0.526 0 +0
2020-09-23 2020-09-21 0.538 0 +0
2020-09-22 2020-09-18 0.532 0 +0
2020-09-21 2020-09-17 0.544 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.532 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.526 0 +0
2020-09-14 2020-09-10 0.532 0 +0
2020-09-11 2020-09-09 0.532 0 +0
2020-09-10 2020-09-08 0.538 0 +0
2020-09-09 2020-09-07 0.538 0 +0
2020-09-08 2020-09-04 0.526 0 +0
2020-09-07 2020-09-03 0.532 0 +0
2020-09-04 2020-09-02 0.544 0 +0
2020-09-03 2020-09-01 0.557 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.544 0 +0
2020-08-31 2020-08-27 0.557 0 +0
2020-08-28 2020-08-26 0.569 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.563 0 +0
2020-08-25 2020-08-21 0.563 0 +0
2020-08-24 2020-08-20 0.575 0 +0
2020-08-21 2020-08-19 0.557 0 +0
2020-08-20 2020-08-18 0.538 0 +0
2020-08-19 2020-08-17 0.544 0 +0
2020-08-18 2020-08-14 0.569 0 +0
2020-08-17 2020-08-13 0.557 0 +0
2020-08-14 2020-08-12 0.551 0 +0
2020-08-13 2020-08-11 0.557 0 +0
2020-08-12 2020-08-10 0.557 0 +0
2020-08-11 2020-08-07 0.544 0 +0
2020-08-10 2020-08-06 0.563 0 +0
2020-08-07 2020-08-05 0.557 0 +0
2020-08-06 2020-08-04 0.563 0 +0
2020-08-05 2020-08-03 0.575 0 +0
2020-08-04 2020-07-31 0.575 0 +0
2020-08-03 2020-07-30 0.538 0 +0
2020-07-31 2020-07-29 0.544 0 +0
2020-07-30 2020-07-28 0.538 0 +0
2020-07-29 2020-07-27 0.551 0 +0
2020-07-28 2020-07-24 0.544 0 -2,425
2020-07-20 2020-07-16 0.557 2,425 -2,425 0.00% 1,350
2020-07-17 2020-07-15 0.575 4,850 -808 0.00% 2,790
2020-07-13 2020-07-09 0.581 5,658 -3,233 0.00% 3,290
2020-06-02 2020-05-29 0.570 8,891 +404 0.00% 5,070
2020-06-01 2020-05-28 0.616 8,487 -54,009 0.00% 5,225
2020-03-19 2020-03-17 0.629 62,496 -18,518 0.01% 39,285
2020-03-18 2020-03-16 0.648 81,014 -23,147 0.01% 52,500
2020-03-09 2020-03-05 0.739 104,161 -23,146 0.01% 76,950
2020-01-31 2020-01-29 0.765 127,307 -3,858 0.01% 97,350
2020-01-23 2020-01-21 0.817 131,165 -772 0.01% 107,100
2020-01-17 2020-01-15 0.829 131,937 -7,715 0.01% 109,440
2019-10-11 2019-10-09 0.791 139,652 -3,087 0.01% 110,410
2019-05-30 2019-05-28 0.882 142,739 +4,326 0.01% 125,916
2018-09-11 2018-09-07 0.962 138,413 -748 0.01% 133,200
2018-02-23 2018-02-21 1.844 139,161 -749 0.01% 256,679
2017-11-29 2017-11-27 1.965 139,910 -7,481 0.01% 274,891
2017-10-10 2017-10-06 2.259 147,391 -22,446 0.01% 332,929
2017-10-09 2017-10-04 2.179 169,837 +22,446 0.02% 370,011
2017-10-03 2017-09-28 2.112 147,391 -22,446 0.01% 311,259
2017-09-29 2017-09-27 2.139 169,837 +22,446 0.02% 363,201
2017-09-25 2017-09-21 2.192 147,391 -22,446 0.01% 323,079
2017-09-22 2017-09-20 2.165 169,837 +22,446 0.02% 367,741
2017-09-20 2017-09-18 2.005 147,391 -7,482 0.01% 295,499
2017-09-11 2017-09-07 1.871 154,873 +22,445 0.02% 289,800
2017-09-07 2017-09-05 1.898 132,428 +7,482 0.01% 251,340
2017-08-30 2017-08-28 1.831 124,946 +22,445 0.01% 228,790
2017-08-08 2017-08-04 2.205 102,501 -748 0.01% 226,051
2017-07-26 2017-07-24 2.219 103,249 -44,891 0.01% 229,081
2017-07-25 2017-07-21 2.179 148,140 +44,891 0.01% 322,741
2017-07-21 2017-07-19 2.139 103,249 +22,446 0.01% 220,801
2017-07-20 2017-07-18 2.125 80,803 -14,964 0.01% 171,719
2017-07-19 2017-07-17 1.978 95,767 +14,964 0.01% 189,440
2017-07-18 2017-07-14 2.045 80,803 -14,964 0.01% 165,239
2017-07-04 2017-06-30 1.898 95,767 -14,964 0.01% 181,760
2017-06-29 2017-06-27 2.018 110,731 +7,482 0.01% 223,481
2017-06-21 2017-06-19 2.139 103,249 +7,482 0.01% 220,801
2017-06-01 2017-05-29 2.323 95,767 +3,212 0.01% 222,502
2017-05-19 2017-05-17 2.503 92,555 -21,693 0.01% 231,679
2017-05-17 2017-05-15 2.545 114,248 +21,693 0.01% 290,720
2017-05-10 2017-05-08 2.669 92,555 -36,155 0.01% 247,039
2017-05-04 2017-04-28 2.669 128,710 +57,847 0.01% 343,541
2017-04-18 2017-04-12 2.586 70,863 -65,801 0.01% 183,261
2017-04-13 2017-04-11 2.503 136,664 -6,507 0.01% 342,091
2017-04-12 2017-04-10 2.558 143,171 +65,078 0.01% 366,299
2017-04-07 2017-04-05 2.420 78,093 +7,230 0.01% 188,999
2017-03-15 2017-03-13 1.826 70,863 -57,847 0.01% 129,361
2017-03-14 2017-03-10 1.812 128,710 +36,155 0.01% 233,181
2017-03-13 2017-03-09 1.936 92,555 +21,692 0.01% 179,200
2017-02-27 2017-02-23 2.019 70,863 -14,461 0.01% 143,081
2017-02-20 2017-02-16 1.784 85,324 +14,461 0.01% 152,219
2017-01-25 2017-01-23 1.466 70,863 -36,154 0.01% 103,881
2017-01-20 2017-01-18 1.452 107,017 -14,462 0.01% 155,400
2017-01-19 2017-01-17 1.383 121,479 +7,231 0.01% 168,000
2017-01-18 2017-01-16 1.383 114,248 +21,693 0.01% 158,000
2016-10-11 2016-10-06 1.438 92,555 -14,462 0.01% 133,120
2016-10-07 2016-10-05 1.452 107,017 +14,462 0.01% 155,400
2016-09-13 2016-09-09 1.480 92,555 -21,693 0.01% 136,960
2016-09-12 2016-09-08 1.521 114,248 +21,693 0.01% 173,800
2016-09-09 2016-09-07 1.480 92,555 -21,693 0.01% 136,960
2016-09-08 2016-09-06 1.494 114,248 +21,693 0.01% 170,640
2016-09-07 2016-09-05 1.424 92,555 -3,616 0.01% 131,840
2016-09-06 2016-09-02 1.411 96,171 +3,616 0.01% 135,660
2016-08-29 2016-08-25 1.369 92,555 +7,231 0.01% 126,720
2016-08-24 2016-08-22 1.383 85,324 +14,461 0.01% 117,999
2016-08-23 2016-08-19 1.452 70,863 -43,385 0.01% 102,901
2016-08-22 2016-08-18 1.590 114,248 +21,693 0.01% 181,700
2016-08-19 2016-08-17 1.563 92,555 +21,692 0.01% 144,640
2016-08-15 2016-08-11 1.590 70,863 -28,923 0.01% 112,701
2016-08-09 2016-08-05 1.272 99,786 -14,462 0.01% 126,960
2016-07-29 2016-07-27 1.106 114,248 -216,926 0.01% 126,400
2016-07-27 2016-07-25 1.134 331,174 +216,926 0.03% 375,560
2016-07-18 2016-07-14 1.023 114,248 +14,462 0.01% 116,920
2016-07-15 2016-07-13 1.037 99,786 +7,231 0.01% 103,500
2016-07-07 2016-07-05 1.037 92,555 -144,618 0.01% 96,000
2016-07-05 2016-06-30 1.023 237,173 +94,002 0.02% 242,720
2016-06-30 2016-06-28 1.010 143,171 +71,585 0.01% 144,540
2016-06-29 2016-06-27 1.051 71,586 -202,464 0.01% 75,240
2016-06-28 2016-06-24 1.065 274,050 +58,570 0.03% 291,830
2016-06-24 2016-06-22 1.148 215,480 +144,617 0.02% 247,340
2016-06-02 2016-05-31 1.323 70,863 +1,981 0.01% 93,762
2016-05-10 2016-05-06 1.280 68,882 -2,108 0.01% 88,201
2016-04-29 2016-04-27 1.309 70,990 +14,057 0.01% 92,920
2015-10-26 2015-10-22 0.868 56,933 +2,109 0.01% 49,410
2015-07-08 2015-07-06 1.224 54,824 +703 0.01% 67,080
2015-06-04 2015-06-02 1.798 54,121 +1,023 0.01% 97,320
2015-05-22 2015-05-20 1.726 53,098 -6,206 0.01% 91,630
2014-07-29 2014-07-25 2.465 59,304 +689 0.01% 146,200
2014-06-23 2014-06-19 1.958 58,615 -34,479 0.01% 114,751
2014-06-16 2014-06-12 1.987 93,094 -10,343 0.01% 184,951
2014-06-13 2014-06-11 1.987 103,437 -3,448 0.01% 205,499
2014-06-12 2014-06-10 2.030 106,885 -5,517 0.01% 216,999
2014-04-07 2014-04-03 1.305 112,402 -13,792 0.01% 146,700
2014-04-04 2014-04-02 1.160 126,194 +13,792 0.01% 146,400
2013-11-27 2013-11-25 1.378 112,402 -103,437 0.01% 154,850
2013-10-24 2013-10-22 1.349 215,839 +103,437 0.02% 291,089
2013-10-03 2013-09-30 1.102 112,402 +19,308 0.01% 123,880
2013-06-13 2013-06-10 1.421 93,094 -27,583 0.01% 132,300
2013-06-10 2013-06-06 1.392 120,677 +27,583 0.01% 168,000
2013-04-26 2013-04-24 1.537 93,094 +34,479 0.01% 143,100
2013-03-04 2013-02-28 1.726 58,615 -27,583 0.01% 101,151
2013-02-20 2013-02-18 1.885 86,198 -10,344 0.01% 162,500
2013-02-19 2013-02-15 1.914 96,542 -3,448 0.01% 184,801
2013-02-14 2013-02-07 1.856 99,990 +13,792 0.01% 185,601
2013-01-16 2013-01-14 2.117 86,198 -4,137 0.01% 182,500
2013-01-11 2013-01-09 2.219 90,335 -68,959 0.01% 200,429
2013-01-10 2013-01-08 2.204 159,294 +96,542 0.02% 351,121
2012-10-25 2012-10-22 1.973 62,752 +2,341 0.01% 123,830
2012-06-04 2012-05-31 2.827 60,411 +529 0.01% 170,754
2012-04-02 2012-03-29 2.857 59,882 +6,580 0.01% 171,079
2012-03-08 2012-03-06 3.799 53,302 -1,974 0.01% 202,500
2011-12-16 2011-12-14 3.115 55,276 -21,058 0.01% 172,200
2011-12-08 2011-12-06 3.206 76,334 -658 0.01% 244,761
2011-11-21 2011-11-17 3.647 76,992 -19,741 0.01% 280,801
2011-11-18 2011-11-16 3.662 96,733 -19,742 0.01% 354,270
2011-11-17 2011-11-15 3.799 116,475 +46,064 0.01% 442,502
2011-10-24 2011-10-20 3.267 70,411 +6,580 0.01% 230,050
2011-09-08 2011-09-06 5.263 63,831 +609 0.01% 335,916
2011-08-30 2011-08-26 5.569 63,222 -19,553 0.01% 352,111
2011-08-29 2011-08-25 5.754 82,775 +19,553 0.01% 476,250
2011-08-18 2011-08-16 6.091 63,222 -19,553 0.01% 385,091
2011-08-17 2011-08-15 6.076 82,775 +13,035 0.01% 502,920
2011-08-16 2011-08-12 5.569 69,740 -1,955 0.01% 388,412
2011-08-12 2011-08-10 5.523 71,695 -3,259 0.01% 396,001
2011-08-11 2011-08-09 5.477 74,954 -290,690 0.01% 410,551
2011-08-08 2011-08-04 5.876 365,644 -13,035 0.04% 2,148,630
2011-08-05 2011-08-03 6.122 378,679 -22,161 0.04% 2,318,187
2011-08-02 2011-07-29 6.168 400,840 +6,518 0.05% 2,472,302
2011-07-29 2011-07-27 6.306 394,322 -11,080 0.05% 2,486,550
2011-07-28 2011-07-26 6.014 405,402 -33,892 0.05% 2,438,239
2011-07-27 2011-07-25 5.968 439,294 +32,588 0.05% 2,621,858
2011-07-19 2011-07-15 5.140 406,706 -6,517 0.05% 2,090,402
2011-07-18 2011-07-14 5.109 413,223 +6,517 0.05% 2,111,218
2011-07-08 2011-07-06 5.431 406,706 -20,205 0.05% 2,208,962
2011-07-06 2011-07-04 5.263 426,911 +20,205 0.05% 2,246,652
2011-06-27 2011-06-23 4.710 406,706 -2,607 0.05% 1,915,682
2011-06-23 2011-06-21 4.618 409,313 +1,304 0.05% 1,890,281
2011-06-03 2011-06-01 5.508 408,009 -24,768 0.05% 2,247,339
2011-06-02 2011-05-31 5.615 432,777 +24,768 0.05% 2,430,243
2011-05-31 2011-05-27 5.324 408,009 -21,509 0.05% 2,172,219
2011-05-27 2011-05-25 5.232 429,518 -11,080 0.05% 2,247,192
2011-05-25 2011-05-23 5.263 440,598 -3,910 0.05% 2,318,681
2011-05-17 2011-05-13 5.631 444,508 +4,562 0.05% 2,502,938
2011-04-27 2011-04-21 6.383 439,946 -13,035 0.05% 2,808,000
2011-04-26 2011-04-20 6.306 452,981 +3,910 0.05% 2,856,447
2011-04-20 2011-04-18 6.168 449,071 -26,071 0.05% 2,769,781
2011-04-19 2011-04-15 6.352 475,142 -6,517 0.05% 3,018,062
2011-04-18 2011-04-14 6.030 481,659 +19,553 0.06% 2,904,267
2011-04-13 2011-04-11 5.754 462,106 +9,125 0.05% 2,658,748
2011-04-06 2011-04-01 5.539 452,981 -652 0.05% 2,508,947
2011-04-01 2011-03-30 5.324 453,633 -13,036 0.05% 2,415,119
2011-03-21 2011-03-17 5.232 466,669 +3,259 0.05% 2,441,562
2011-03-14 2011-03-10 6.076 463,410 -13,035 0.05% 2,815,561
2011-03-09 2011-03-07 6.091 476,445 -6,518 0.05% 2,902,068
2011-03-08 2011-03-04 6.229 482,963 +19,553 0.06% 3,008,460
2011-03-07 2011-03-03 5.968 463,410 +5,866 0.05% 2,765,791
2011-03-04 2011-03-02 5.784 457,544 -6,518 0.05% 2,646,541
2011-02-28 2011-02-24 5.677 464,062 -4,562 0.05% 2,634,402
2011-02-24 2011-02-22 5.861 468,624 +2,607 0.05% 2,746,580
2011-02-23 2011-02-21 6.030 466,017 +1,955 0.05% 2,809,951
2011-02-21 2011-02-17 6.030 464,062 -5,214 0.05% 2,798,162
2011-02-17 2011-02-15 5.999 469,276 +1,956 0.05% 2,815,201
2011-02-16 2011-02-14 5.999 467,320 +1,955 0.05% 2,803,467
2011-01-28 2011-01-26 6.060 465,365 +6,518 0.05% 2,820,299
2011-01-24 2011-01-20 6.260 458,847 -6,518 0.05% 2,872,317
2011-01-21 2011-01-19 6.198 465,365 +13,035 0.05% 2,884,559
2011-01-20 2011-01-18 6.475 452,330 -6,517 0.05% 2,928,682
2011-01-17 2011-01-13 6.735 458,847 +6,517 0.05% 3,090,557
2011-01-14 2011-01-12 6.858 452,330 +6,518 0.05% 3,102,182
2011-01-13 2011-01-11 6.920 445,812 -27,374 0.05% 3,084,840
2011-01-12 2011-01-10 7.150 473,186 -652 0.05% 3,383,157
2011-01-11 2011-01-07 7.196 473,838 +20,857 0.05% 3,409,629
2011-01-07 2011-01-05 7.073 452,981 -15,643 0.05% 3,203,947
2011-01-06 2011-01-04 6.966 468,624 +22,812 0.05% 3,264,260
2011-01-05 2011-01-03 6.536 445,812 +45,624 0.05% 2,913,840
2010-12-29 2010-12-24 6.475 400,188 +306,333 0.05% 2,591,080
2010-12-17 2010-12-15 6.122 93,855 +1,955 0.01% 574,559
2010-12-15 2010-12-13 6.091 91,900 +5,214 0.01% 559,771
2010-12-14 2010-12-10 6.045 86,686 +8,473 0.01% 524,022
2010-12-13 2010-12-09 6.106 78,213 +3,911 0.01% 477,602
2010-12-10 2010-12-08 6.291 74,302 +17,598 0.01% 467,400
2010-12-09 2010-12-07 6.214 56,704 -14,339 0.01% 352,349
2010-12-08 2010-12-06 6.291 71,043 +13,035 0.01% 446,899
2010-11-30 2010-11-26 6.444 58,008 +2,607 0.01% 373,802
2010-11-26 2010-11-24 6.628 55,401 -2,607 0.01% 367,203
2010-11-25 2010-11-23 6.597 58,008 -16,946 0.01% 382,702
2010-11-24 2010-11-22 6.782 74,954 +13,036 0.01% 508,302
2010-11-23 2010-11-19 6.582 61,918 -1,304 0.01% 407,548
2010-11-22 2010-11-18 6.904 63,222 -13,035 0.01% 436,501
2010-11-19 2010-11-17 6.889 76,257 -5,214 0.01% 525,328
2010-11-18 2010-11-16 7.165 81,471 0.01% 583,747

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top