History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 37,873,000 | +0 | 2.64% | 61,354,260 |
| 2025-10-13 | 2025-10-09 | 1.720 | 37,873,000 | +0 | 2.64% | 65,141,560 |
| 2025-10-10 | 2025-10-08 | 1.730 | 37,873,000 | -54,000 | 2.64% | 65,520,290 |
| 2025-10-09 | 2025-10-06 | 1.710 | 37,927,000 | +824,000 | 2.65% | 64,855,170 |
| 2025-10-08 | 2025-10-03 | 1.630 | 37,103,000 | +503,000 | 2.59% | 60,477,890 |
| 2025-10-06 | 2025-10-02 | 1.600 | 36,600,000 | +97,000 | 2.55% | 58,560,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 36,503,000 | -21,000 | 2.55% | 58,404,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 36,524,000 | -58,000 | 2.55% | 58,438,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 36,582,000 | -140,000 | 2.55% | 61,457,760 |
| 2025-09-29 | 2025-09-25 | 1.720 | 36,722,000 | -221,000 | 2.56% | 63,161,840 |
| 2025-09-26 | 2025-09-24 | 1.730 | 36,943,000 | +15,000 | 2.58% | 63,911,390 |
| 2025-09-25 | 2025-09-23 | 1.750 | 36,928,000 | +1,374,000 | 2.58% | 64,624,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 35,554,000 | -42,000 | 2.48% | 60,797,340 |
| 2025-09-23 | 2025-09-19 | 1.720 | 35,596,000 | +27,000 | 2.48% | 61,225,120 |
| 2025-09-22 | 2025-09-18 | 1.710 | 35,569,000 | +50,000 | 2.48% | 60,822,990 |
| 2025-09-19 | 2025-09-17 | 1.760 | 35,519,000 | -502,000 | 2.48% | 62,513,440 |
| 2025-09-18 | 2025-09-16 | 1.790 | 36,021,000 | -151,000 | 2.51% | 64,477,590 |
| 2025-09-17 | 2025-09-15 | 1.770 | 36,172,000 | -319,000 | 2.52% | 64,024,440 |
| 2025-09-16 | 2025-09-12 | 1.740 | 36,491,000 | +30,000 | 2.55% | 63,494,340 |
| 2025-09-15 | 2025-09-11 | 1.750 | 36,461,000 | +114,000 | 2.54% | 63,806,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 36,347,000 | +34,000 | 2.54% | 64,334,190 |
| 2025-09-11 | 2025-09-09 | 1.760 | 36,313,000 | +798,000 | 2.53% | 63,910,880 |
| 2025-09-10 | 2025-09-08 | 1.810 | 35,515,000 | -50,000 | 2.48% | 64,282,150 |
| 2025-09-09 | 2025-09-05 | 1.820 | 35,565,000 | -21,000 | 2.48% | 64,728,300 |
| 2025-09-08 | 2025-09-04 | 1.810 | 35,586,000 | +562,000 | 2.48% | 64,410,660 |
| 2025-09-05 | 2025-09-03 | 1.860 | 35,024,000 | +770,000 | 2.44% | 65,144,640 |
| 2025-09-04 | 2025-09-02 | 1.860 | 34,254,000 | +357,000 | 2.39% | 63,712,440 |
| 2025-09-02 | 2025-08-29 | 1.870 | 33,897,000 | -48,000 | 2.37% | 63,387,390 |
| 2025-09-01 | 2025-08-28 | 1.890 | 33,945,000 | +4,000 | 2.37% | 64,156,050 |
| 2025-08-29 | 2025-08-27 | 1.910 | 33,941,000 | -8,000 | 2.37% | 64,827,310 |
| 2025-08-28 | 2025-08-26 | 1.910 | 33,949,000 | +9,000 | 2.37% | 64,842,590 |
| 2025-08-27 | 2025-08-25 | 1.940 | 33,940,000 | +100,000 | 2.37% | 65,843,600 |
| 2025-08-26 | 2025-08-22 | 1.910 | 33,840,000 | +16,000 | 2.36% | 64,634,400 |
| 2025-08-25 | 2025-08-21 | 1.930 | 33,824,000 | +299,000 | 2.36% | 65,280,320 |
| 2025-08-22 | 2025-08-20 | 1.900 | 33,525,000 | +150,000 | 2.34% | 63,697,500 |
| 2025-08-21 | 2025-08-19 | 1.940 | 33,375,000 | +130,000 | 2.33% | 64,747,500 |
| 2025-08-20 | 2025-08-18 | 1.880 | 33,245,000 | +166,000 | 2.32% | 62,500,600 |
| 2025-08-19 | 2025-08-15 | 1.830 | 33,079,000 | -275,000 | 2.31% | 60,534,570 |
| 2025-08-18 | 2025-08-14 | 1.910 | 33,354,000 | -47,000 | 2.33% | 63,706,140 |
| 2025-08-15 | 2025-08-13 | 1.900 | 33,401,000 | +98,000 | 2.33% | 63,461,900 |
| 2025-08-14 | 2025-08-12 | 1.900 | 33,303,000 | +55,000 | 2.32% | 63,275,700 |
| 2025-08-13 | 2025-08-11 | 1.910 | 33,248,000 | +48,000 | 2.32% | 63,503,680 |
| 2025-08-12 | 2025-08-08 | 1.900 | 33,200,000 | +439,000 | 2.32% | 63,080,000 |
| 2025-08-11 | 2025-08-07 | 1.930 | 32,761,000 | -53,000 | 2.29% | 63,228,730 |
| 2025-08-08 | 2025-08-06 | 1.910 | 32,814,000 | +372,000 | 2.29% | 62,674,740 |
| 2025-08-07 | 2025-08-05 | 1.890 | 32,442,000 | +381,000 | 2.26% | 61,315,380 |
| 2025-08-06 | 2025-08-04 | 1.920 | 32,061,000 | +21,000 | 2.24% | 61,557,120 |
| 2025-08-05 | 2025-08-01 | 1.910 | 32,040,000 | +54,000 | 2.24% | 61,196,400 |
| 2025-08-04 | 2025-07-31 | 1.940 | 31,986,000 | +107,000 | 2.23% | 62,052,840 |
| 2025-08-01 | 2025-07-30 | 1.950 | 31,879,000 | +568,000 | 2.23% | 62,164,050 |
| 2025-07-31 | 2025-07-29 | 2.000 | 31,311,000 | +129,000 | 2.19% | 62,622,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 31,182,000 | +42,000 | 2.18% | 62,675,820 |
| 2025-07-29 | 2025-07-25 | 2.100 | 31,140,000 | +71,000 | 2.17% | 65,394,000 |
| 2025-07-28 | 2025-07-24 | 2.030 | 31,069,000 | -289,000 | 2.17% | 63,070,070 |
| 2025-07-25 | 2025-07-23 | 2.010 | 31,358,000 | +100,000 | 2.19% | 63,029,580 |
| 2025-07-24 | 2025-07-22 | 1.970 | 31,258,000 | -847,000 | 2.18% | 61,578,260 |
| 2025-07-23 | 2025-07-21 | 1.980 | 32,105,000 | +5,000 | 2.24% | 63,567,900 |
| 2025-07-22 | 2025-07-18 | 1.930 | 32,100,000 | -1,119,000 | 2.24% | 61,953,000 |
| 2025-07-21 | 2025-07-17 | 2.230 | 33,219,000 | +373,000 | 2.32% | 74,078,370 |
| 2025-07-18 | 2025-07-16 | 2.400 | 32,846,000 | +946,000 | 2.29% | 78,830,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 31,900,000 | -11,000 | 2.23% | 78,474,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 31,911,000 | -105,000 | 2.23% | 81,053,940 |
| 2025-07-15 | 2025-07-11 | 2.490 | 32,016,000 | +357,000 | 2.24% | 79,719,840 |
| 2025-07-14 | 2025-07-10 | 2.520 | 31,659,000 | +125,000 | 2.21% | 79,780,680 |
| 2025-07-11 | 2025-07-09 | 2.500 | 31,534,000 | +134,000 | 2.20% | 78,835,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 31,400,000 | +6,000 | 2.19% | 80,070,000 |
| 2025-07-09 | 2025-07-07 | 2.550 | 31,394,000 | -22,000 | 2.19% | 80,054,700 |
| 2025-07-08 | 2025-07-04 | 2.510 | 31,416,000 | +400,000 | 2.19% | 78,854,160 |
| 2025-07-07 | 2025-07-03 | 2.500 | 31,016,000 | +68,000 | 2.17% | 77,540,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 30,948,000 | -19,000 | 2.16% | 76,751,040 |
| 2025-07-03 | 2025-06-30 | 2.440 | 30,967,000 | -27,000 | 2.16% | 75,559,480 |
| 2025-07-02 | 2025-06-27 | 2.500 | 30,994,000 | +14,000 | 2.16% | 77,485,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 30,980,000 | +375,000 | 2.16% | 78,999,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 30,605,000 | -56,000 | 2.14% | 73,758,050 |
| 2025-06-26 | 2025-06-24 | 2.370 | 30,661,000 | +198,000 | 2.14% | 72,666,570 |
| 2025-06-25 | 2025-06-23 | 2.370 | 30,463,000 | -50,000 | 2.13% | 72,197,310 |
| 2025-06-24 | 2025-06-20 | 2.360 | 30,513,000 | +532,000 | 2.13% | 72,010,680 |
| 2025-06-23 | 2025-06-19 | 2.320 | 29,981,000 | +926,000 | 2.09% | 69,555,920 |
| 2025-06-20 | 2025-06-18 | 2.450 | 29,055,000 | +38,000 | 2.03% | 71,184,750 |
| 2025-06-19 | 2025-06-17 | 2.480 | 29,017,000 | +587,000 | 2.03% | 71,962,160 |
| 2025-06-18 | 2025-06-16 | 2.480 | 28,430,000 | +671,000 | 1.99% | 70,506,400 |
| 2025-06-17 | 2025-06-13 | 2.400 | 27,759,000 | +443,000 | 1.94% | 66,621,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 27,316,000 | +65,000 | 1.91% | 64,192,600 |
| 2025-06-13 | 2025-06-11 | 2.390 | 27,251,000 | +175,000 | 1.90% | 65,129,890 |
| 2025-06-12 | 2025-06-10 | 2.410 | 27,076,000 | +475,000 | 1.89% | 65,253,160 |
| 2025-06-11 | 2025-06-09 | 2.420 | 26,601,000 | +181,000 | 1.86% | 64,374,420 |
| 2025-06-10 | 2025-06-06 | 2.360 | 26,420,000 | +134,000 | 1.85% | 62,351,200 |
| 2025-06-09 | 2025-06-05 | 2.410 | 26,286,000 | +506,000 | 1.84% | 63,349,260 |
| 2025-06-06 | 2025-06-04 | 2.390 | 25,780,000 | +442,000 | 1.80% | 61,614,200 |
| 2025-06-05 | 2025-06-03 | 2.380 | 25,338,000 | +124,000 | 1.77% | 60,304,440 |
| 2025-06-04 | 2025-06-02 | 2.400 | 25,214,000 | +36,000 | 1.76% | 60,513,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 25,178,000 | +112,000 | 1.76% | 61,434,320 |
| 2025-06-02 | 2025-05-29 | 2.440 | 25,066,000 | +105,000 | 1.75% | 61,161,040 |
| 2025-05-30 | 2025-05-28 | 2.512 | 24,961,000 | +368,000 | 1.77% | 62,703,717 |
| 2025-05-29 | 2025-05-27 | 2.450 | 24,593,000 | +1,594,287 | 1.74% | 60,260,114 |
| 2025-05-28 | 2025-05-26 | 2.461 | 22,998,713 | +1,948,451 | 1.68% | 56,590,420 |
| 2025-05-27 | 2025-05-23 | 2.543 | 21,050,262 | +301,106 | 1.54% | 53,529,839 |
| 2025-05-26 | 2025-05-22 | 2.533 | 20,749,156 | +595,414 | 1.52% | 52,550,521 |
| 2025-05-23 | 2025-05-21 | 2.553 | 20,153,742 | +48,566 | 1.47% | 51,457,521 |
| 2025-05-22 | 2025-05-20 | 2.543 | 20,105,176 | +205,918 | 1.47% | 51,126,529 |
| 2025-05-21 | 2025-05-19 | 2.564 | 19,899,258 | +448,746 | 1.45% | 51,012,629 |
| 2025-05-20 | 2025-05-16 | 2.533 | 19,450,512 | +166,094 | 1.42% | 49,261,499 |
| 2025-05-19 | 2025-05-15 | 2.553 | 19,284,418 | -299,164 | 1.41% | 49,237,920 |
| 2025-05-16 | 2025-05-14 | 2.564 | 19,583,582 | -74,791 | 1.43% | 50,203,380 |
| 2025-05-15 | 2025-05-13 | 2.461 | 19,658,373 | +604,156 | 1.44% | 48,371,210 |
| 2025-05-14 | 2025-05-12 | 2.512 | 19,054,217 | +302,078 | 1.39% | 47,865,479 |
| 2025-05-13 | 2025-05-09 | 2.409 | 18,752,139 | +304,020 | 1.37% | 45,176,039 |
| 2025-05-12 | 2025-05-08 | 2.409 | 18,448,119 | +419,607 | 1.35% | 44,443,620 |
| 2025-05-09 | 2025-05-07 | 2.440 | 18,028,512 | +107,815 | 1.32% | 43,989,569 |
| 2025-05-08 | 2025-05-06 | 2.450 | 17,920,697 | +279,738 | 1.31% | 43,911,001 |
| 2025-05-07 | 2025-05-02 | 2.440 | 17,640,959 | -18,455 | 1.29% | 43,043,940 |
| 2025-05-06 | 2025-04-30 | 2.409 | 17,659,414 | +41,766 | 1.29% | 42,543,540 |
| 2025-05-02 | 2025-04-29 | 2.430 | 17,617,648 | +437,091 | 1.29% | 42,805,681 |
| 2025-04-30 | 2025-04-28 | 2.255 | 17,180,557 | +313,733 | 1.26% | 38,736,719 |
| 2025-04-29 | 2025-04-25 | 2.172 | 16,866,824 | +330,246 | 1.23% | 36,640,150 |
| 2025-04-28 | 2025-04-24 | 2.244 | 16,536,578 | +415,721 | 1.21% | 37,114,500 |
| 2025-04-25 | 2025-04-23 | 2.327 | 16,120,857 | +327,332 | 1.18% | 37,509,221 |
| 2025-04-24 | 2025-04-22 | 2.214 | 15,793,525 | -351,614 | 1.15% | 34,959,001 |
| 2025-04-23 | 2025-04-17 | 2.008 | 16,145,139 | +302,078 | 1.18% | 32,412,899 |
| 2025-04-22 | 2025-04-16 | 2.018 | 15,843,061 | +456,516 | 1.16% | 31,969,559 |
| 2025-04-17 | 2025-04-15 | 2.162 | 15,386,545 | +61,193 | 1.12% | 33,266,100 |
| 2025-04-16 | 2025-04-14 | 2.162 | 15,325,352 | +125,299 | 1.12% | 33,133,799 |
| 2025-04-15 | 2025-04-11 | 2.028 | 15,200,053 | -47,595 | 1.11% | 30,828,529 |
| 2025-04-14 | 2025-04-10 | 1.997 | 15,247,648 | +37,882 | 1.11% | 30,454,121 |
| 2025-04-11 | 2025-04-09 | 1.987 | 15,209,766 | +52,450 | 1.11% | 30,221,869 |
| 2025-04-10 | 2025-04-08 | 1.946 | 15,157,316 | +291,394 | 1.11% | 29,493,451 |
| 2025-04-09 | 2025-04-07 | 1.956 | 14,865,922 | +440,004 | 1.09% | 29,079,500 |
| 2025-04-08 | 2025-04-03 | 2.378 | 14,425,918 | -55,365 | 1.05% | 34,308,120 |
| 2025-04-07 | 2025-04-02 | 2.646 | 14,481,283 | +91,303 | 1.06% | 38,316,131 |
| 2025-04-03 | 2025-04-01 | 2.708 | 14,389,980 | +64,107 | 1.05% | 38,963,451 |
| 2025-04-02 | 2025-03-31 | 2.605 | 14,325,873 | -2,914 | 1.05% | 37,314,970 |
| 2025-04-01 | 2025-03-28 | 2.594 | 14,328,787 | -514,795 | 1.05% | 37,175,040 |
| 2025-03-31 | 2025-03-27 | 2.625 | 14,843,582 | -123,357 | 1.08% | 38,969,100 |
| 2025-03-28 | 2025-03-26 | 2.636 | 14,966,939 | +215,632 | 1.11% | 39,447,041 |
| 2025-03-27 | 2025-03-25 | 2.553 | 14,751,307 | +103,930 | 1.09% | 37,663,759 |
| 2025-03-26 | 2025-03-24 | 2.677 | 14,647,377 | -285,566 | 1.08% | 39,208,000 |
| 2025-03-25 | 2025-03-21 | 2.522 | 14,932,943 | -212,717 | 1.10% | 37,666,301 |
| 2025-03-24 | 2025-03-20 | 2.842 | 15,145,660 | -856,697 | 1.12% | 43,036,680 |
| 2025-03-21 | 2025-03-19 | 2.893 | 16,002,357 | -1,509,418 | 1.18% | 46,294,751 |
| 2025-03-20 | 2025-03-18 | 2.728 | 17,511,775 | -463,315 | 1.29% | 47,776,851 |
| 2025-03-19 | 2025-03-17 | 2.543 | 17,975,090 | -469,144 | 1.33% | 45,709,820 |
| 2025-03-18 | 2025-03-14 | 2.389 | 18,444,234 | -333,159 | 1.36% | 44,054,481 |
| 2025-03-17 | 2025-03-13 | 2.265 | 18,777,393 | -1,179,173 | 1.39% | 42,530,399 |
| 2025-03-14 | 2025-03-12 | 2.296 | 19,956,566 | +91,304 | 1.47% | 45,817,581 |
| 2025-03-13 | 2025-03-11 | 2.327 | 19,865,262 | -296,250 | 1.47% | 46,221,519 |
| 2025-03-12 | 2025-03-10 | 2.337 | 20,161,512 | -32,054 | 1.49% | 47,118,389 |
| 2025-03-11 | 2025-03-07 | 2.316 | 20,193,566 | +74,791 | 1.49% | 46,777,501 |
| 2025-03-10 | 2025-03-06 | 2.399 | 20,118,775 | -24,282 | 1.49% | 48,261,291 |
| 2025-03-07 | 2025-03-05 | 2.347 | 20,143,057 | +717,799 | 1.49% | 47,282,639 |
| 2025-03-06 | 2025-03-04 | 2.286 | 19,425,258 | +62,164 | 1.44% | 44,397,780 |
| 2025-03-05 | 2025-03-03 | 2.358 | 19,363,094 | +335,102 | 1.43% | 45,651,149 |
| 2025-03-04 | 2025-02-28 | 2.399 | 19,027,992 | -552,676 | 1.41% | 45,644,700 |
| 2025-03-03 | 2025-02-27 | 2.594 | 19,580,668 | -840,184 | 1.45% | 50,800,680 |
| 2025-02-28 | 2025-02-26 | 2.389 | 20,420,852 | +592,500 | 1.51% | 48,775,679 |
| 2025-02-27 | 2025-02-25 | 2.378 | 19,828,352 | -262,255 | 1.48% | 47,156,339 |
| 2025-02-26 | 2025-02-24 | 2.327 | 20,090,607 | +338,988 | 1.50% | 46,745,841 |
| 2025-02-25 | 2025-02-21 | 2.049 | 19,751,619 | +401,152 | 1.47% | 40,466,650 |
| 2025-02-24 | 2025-02-20 | 2.183 | 19,350,467 | +6,799 | 1.44% | 42,234,640 |
| 2025-02-21 | 2025-02-19 | 2.265 | 19,343,668 | +54,393 | 1.44% | 43,813,000 |
| 2025-02-20 | 2025-02-18 | 2.275 | 19,289,275 | +1,032,505 | 1.44% | 43,888,391 |
| 2025-02-19 | 2025-02-17 | 2.244 | 18,256,770 | -2,914 | 1.36% | 40,975,279 |
| 2025-02-18 | 2025-02-14 | 1.956 | 18,259,684 | -586,673 | 1.36% | 35,718,099 |
| 2025-02-17 | 2025-02-13 | 1.915 | 18,846,357 | +1,174,316 | 1.40% | 36,089,581 |
| 2025-02-14 | 2025-02-12 | 1.678 | 17,672,041 | +141,811 | 1.32% | 29,656,220 |
| 2025-02-13 | 2025-02-11 | 1.616 | 17,530,230 | -82,561 | 1.31% | 28,335,361 |
| 2025-02-12 | 2025-02-10 | 1.606 | 17,612,791 | +63,135 | 1.31% | 28,287,480 |
| 2025-02-11 | 2025-02-07 | 1.616 | 17,549,656 | +485,656 | 1.31% | 28,366,760 |
| 2025-02-10 | 2025-02-06 | 1.606 | 17,064,000 | +202,033 | 1.27% | 27,406,080 |
| 2025-02-07 | 2025-02-05 | 1.565 | 16,861,967 | +38,852 | 1.26% | 26,387,200 |
| 2025-02-06 | 2025-02-04 | 1.565 | 16,823,115 | +291,394 | 1.25% | 26,326,400 |
| 2025-02-05 | 2025-02-03 | 1.555 | 16,531,721 | +58,278 | 1.23% | 25,700,200 |
| 2025-02-03 | 2025-01-24 | 1.575 | 16,473,443 | +19,427 | 1.23% | 25,948,801 |
| 2025-01-27 | 2025-01-23 | 1.544 | 16,454,016 | +44,680 | 1.23% | 25,409,999 |
| 2025-01-24 | 2025-01-22 | 1.555 | 16,409,336 | +284,594 | 1.22% | 25,509,940 |
| 2025-01-23 | 2025-01-21 | 1.565 | 16,124,742 | +76,734 | 1.20% | 25,233,520 |
| 2025-01-22 | 2025-01-20 | 1.585 | 16,048,008 | +195,233 | 1.20% | 25,443,880 |
| 2025-01-21 | 2025-01-17 | 1.565 | 15,852,775 | +106,845 | 1.18% | 24,807,921 |
| 2025-01-17 | 2025-01-15 | 1.524 | 15,745,930 | +9,713 | 1.17% | 23,992,280 |
| 2025-01-15 | 2025-01-13 | 1.565 | 15,736,217 | +971 | 1.17% | 24,625,520 |
| 2025-01-14 | 2025-01-10 | 1.555 | 15,735,246 | -58,279 | 1.17% | 24,462,000 |
| 2025-01-10 | 2025-01-08 | 1.565 | 15,793,525 | +5,828 | 1.18% | 24,715,201 |
| 2025-01-09 | 2025-01-07 | 1.596 | 15,787,697 | +14,570 | 1.18% | 25,193,700 |
| 2025-01-08 | 2025-01-06 | 1.596 | 15,773,127 | +17,484 | 1.17% | 25,170,450 |
| 2025-01-07 | 2025-01-03 | 1.596 | 15,755,643 | +126,270 | 1.17% | 25,142,549 |
| 2025-01-06 | 2025-01-02 | 1.575 | 15,629,373 | +10,684 | 1.16% | 24,619,230 |
| 2025-01-02 | 2024-12-27 | 1.565 | 15,618,689 | +7,771 | 1.16% | 24,441,601 |
| 2024-12-30 | 2024-12-24 | 1.555 | 15,610,918 | +15,541 | 1.16% | 24,268,720 |
| 2024-12-27 | 2024-12-20 | 1.534 | 15,595,377 | +7,770 | 1.16% | 23,923,440 |
| 2024-12-23 | 2024-12-19 | 1.565 | 15,587,607 | -1,942 | 1.16% | 24,392,961 |
| 2024-12-20 | 2024-12-18 | 1.575 | 15,589,549 | +29,139 | 1.16% | 24,556,500 |
| 2024-12-19 | 2024-12-17 | 1.565 | 15,560,410 | +105,873 | 1.16% | 24,350,400 |
| 2024-12-18 | 2024-12-16 | 1.565 | 15,454,537 | +154,439 | 1.15% | 24,184,720 |
| 2024-12-17 | 2024-12-13 | 1.575 | 15,300,098 | +48,565 | 1.14% | 24,100,559 |
| 2024-12-16 | 2024-12-12 | 1.585 | 15,251,533 | +972 | 1.14% | 24,181,080 |
| 2024-12-13 | 2024-12-11 | 1.585 | 15,250,561 | +320,532 | 1.14% | 24,179,539 |
| 2024-12-12 | 2024-12-10 | 1.606 | 14,930,029 | -24,282 | 1.11% | 23,978,761 |
| 2024-12-11 | 2024-12-09 | 1.596 | 14,954,311 | +6,799 | 1.11% | 23,863,799 |
| 2024-12-10 | 2024-12-06 | 1.606 | 14,947,512 | +4,856 | 1.11% | 24,006,840 |
| 2024-12-09 | 2024-12-05 | 1.596 | 14,942,656 | +14,570 | 1.11% | 23,845,200 |
| 2024-12-06 | 2024-12-04 | 1.596 | 14,928,086 | +10,684 | 1.11% | 23,821,950 |
| 2024-12-05 | 2024-12-03 | 1.565 | 14,917,402 | +45,652 | 1.11% | 23,344,161 |
| 2024-12-04 | 2024-12-02 | 1.565 | 14,871,750 | +81,590 | 1.11% | 23,272,720 |
| 2024-12-03 | 2024-11-29 | 1.575 | 14,790,160 | +37,881 | 1.10% | 23,297,310 |
| 2024-12-02 | 2024-11-28 | 1.596 | 14,752,279 | +4,857 | 1.10% | 23,541,400 |
| 2024-11-29 | 2024-11-27 | 1.596 | 14,747,422 | +57,307 | 1.10% | 23,533,650 |
| 2024-11-28 | 2024-11-26 | 1.585 | 14,690,115 | +1,943 | 1.10% | 23,290,960 |
| 2024-11-27 | 2024-11-25 | 1.596 | 14,688,172 | +57,307 | 1.10% | 23,439,100 |
| 2024-11-26 | 2024-11-22 | 1.575 | 14,630,865 | +140,840 | 1.09% | 23,046,390 |
| 2024-11-25 | 2024-11-21 | 1.606 | 14,490,025 | +58,279 | 1.08% | 23,272,081 |
| 2024-11-22 | 2024-11-20 | 1.606 | 14,431,746 | +34,967 | 1.08% | 23,178,480 |
| 2024-11-21 | 2024-11-19 | 1.596 | 14,396,779 | +33,996 | 1.07% | 22,974,100 |
| 2024-11-20 | 2024-11-18 | 1.585 | 14,362,783 | +74,791 | 1.07% | 22,771,980 |
| 2024-11-19 | 2024-11-15 | 1.585 | 14,287,992 | +221,459 | 1.07% | 22,653,400 |
| 2024-11-18 | 2024-11-14 | 1.585 | 14,066,533 | +86,447 | 1.05% | 22,302,280 |
| 2024-11-15 | 2024-11-13 | 1.596 | 13,980,086 | +120,443 | 1.04% | 22,309,150 |
| 2024-11-14 | 2024-11-12 | 1.596 | 13,859,643 | +607,069 | 1.03% | 22,116,949 |
| 2024-11-13 | 2024-11-11 | 1.658 | 13,252,574 | +118,500 | 0.99% | 21,966,840 |
| 2024-11-12 | 2024-11-08 | 1.658 | 13,134,074 | +97,131 | 0.98% | 21,770,420 |
| 2024-11-08 | 2024-11-06 | 1.658 | 13,036,943 | -14,569 | 0.97% | 21,609,421 |
| 2024-11-07 | 2024-11-05 | 1.647 | 13,051,512 | +60,221 | 0.97% | 21,499,200 |
| 2024-11-06 | 2024-11-04 | 1.627 | 12,991,291 | +94,217 | 0.97% | 21,132,500 |
| 2024-11-05 | 2024-11-01 | 1.616 | 12,897,074 | +421,549 | 0.96% | 20,846,460 |
| 2024-11-04 | 2024-10-31 | 1.575 | 12,475,525 | +95,189 | 0.93% | 19,651,321 |
| 2024-11-01 | 2024-10-30 | 1.606 | 12,380,336 | +16,512 | 0.92% | 19,883,760 |
| 2024-10-31 | 2024-10-29 | 1.585 | 12,363,824 | -656,606 | 0.92% | 19,602,660 |
| 2024-10-30 | 2024-10-28 | 1.637 | 13,020,430 | -247,685 | 0.97% | 21,313,949 |
| 2024-10-28 | 2024-10-24 | 1.647 | 13,268,115 | -715,856 | 0.99% | 21,856,000 |
| 2024-10-25 | 2024-10-23 | 1.740 | 13,983,971 | -167,066 | 1.04% | 24,330,929 |
| 2024-10-24 | 2024-10-22 | 1.730 | 14,151,037 | -98,102 | 1.06% | 24,475,920 |
| 2024-10-23 | 2024-10-21 | 1.709 | 14,249,139 | -97,131 | 1.06% | 24,352,199 |
| 2024-10-18 | 2024-10-16 | 1.658 | 14,346,270 | +38,852 | 1.07% | 23,779,699 |
| 2024-10-14 | 2024-10-09 | 1.834 | 14,307,418 | +351,682 | 1.07% | 26,233,263 |
| 2024-10-10 | 2024-10-08 | 1.876 | 13,955,736 | -9,490 | 1.07% | 26,176,679 |
| 2024-10-07 | 2024-10-03 | 1.749 | 13,965,226 | +104,388 | 1.07% | 24,428,560 |
| 2024-10-04 | 2024-10-02 | 1.749 | 13,860,838 | +2,847 | 1.06% | 24,245,960 |
| 2024-10-03 | 2024-09-30 | 1.728 | 13,857,991 | -23,725 | 1.06% | 23,948,920 |
| 2024-10-02 | 2024-09-27 | 1.644 | 13,881,716 | -1,898 | 1.06% | 22,819,681 |
| 2024-09-30 | 2024-09-26 | 1.633 | 13,883,614 | -19,928 | 1.06% | 22,676,501 |
| 2024-09-27 | 2024-09-25 | 1.602 | 13,903,542 | +9,490 | 1.06% | 22,269,520 |
| 2024-09-26 | 2024-09-24 | 1.591 | 13,894,052 | +2,847 | 1.06% | 22,107,909 |
| 2024-09-23 | 2024-09-19 | 1.602 | 13,891,205 | +17,081 | 1.06% | 22,249,759 |
| 2024-09-17 | 2024-09-13 | 1.612 | 13,874,124 | -5,694 | 1.06% | 22,368,600 |
| 2024-09-13 | 2024-09-11 | 1.602 | 13,879,818 | +5,694 | 1.06% | 22,231,520 |
| 2024-09-11 | 2024-09-09 | 1.602 | 13,874,124 | -5,694 | 1.06% | 22,222,400 |
| 2024-09-09 | 2024-09-04 | 1.665 | 13,879,818 | -949 | 1.06% | 23,109,081 |
| 2024-08-28 | 2024-08-26 | 1.665 | 13,880,767 | +1,898 | 1.06% | 23,110,661 |
| 2024-08-23 | 2024-08-21 | 1.697 | 13,878,869 | -9,490 | 1.06% | 23,546,250 |
| 2024-08-22 | 2024-08-20 | 1.707 | 13,888,359 | +33,215 | 1.06% | 23,708,701 |
| 2024-08-21 | 2024-08-19 | 1.718 | 13,855,144 | +185,051 | 1.06% | 23,798,000 |
| 2024-08-19 | 2024-08-15 | 1.718 | 13,670,093 | +59,786 | 1.05% | 23,480,151 |
| 2024-08-16 | 2024-08-14 | 1.707 | 13,610,307 | +9,490 | 1.04% | 23,234,041 |
| 2024-08-15 | 2024-08-13 | 1.697 | 13,600,817 | +949 | 1.04% | 23,074,520 |
| 2024-08-06 | 2024-08-02 | 1.728 | 13,599,868 | -18,980 | 1.04% | 23,502,840 |
| 2024-08-01 | 2024-07-30 | 1.665 | 13,618,848 | -28,469 | 1.04% | 22,674,581 |
| 2024-07-31 | 2024-07-29 | 1.665 | 13,647,317 | +22,776 | 1.04% | 22,721,980 |
| 2024-07-29 | 2024-07-25 | 1.633 | 13,624,541 | -9,490 | 1.04% | 22,253,349 |
| 2024-07-23 | 2024-07-19 | 1.644 | 13,634,031 | -49,347 | 1.04% | 22,412,520 |
| 2024-07-22 | 2024-07-18 | 1.718 | 13,683,378 | -85,409 | 1.05% | 23,502,969 |
| 2024-07-19 | 2024-07-17 | 1.770 | 13,768,787 | -949 | 1.05% | 24,375,120 |
| 2024-07-16 | 2024-07-12 | 1.823 | 13,769,736 | -26,571 | 1.05% | 25,102,300 |
| 2024-07-15 | 2024-07-11 | 1.823 | 13,796,307 | +45,551 | 1.06% | 25,150,740 |
| 2024-07-11 | 2024-07-09 | 1.834 | 13,750,756 | -184,103 | 1.05% | 25,212,600 |
| 2024-07-10 | 2024-07-08 | 1.781 | 13,934,859 | +322,654 | 1.07% | 24,815,961 |
| 2024-07-08 | 2024-07-04 | 1.739 | 13,612,205 | +28,470 | 1.04% | 23,667,601 |
| 2024-07-05 | 2024-07-03 | 1.728 | 13,583,735 | +410,909 | 1.04% | 23,474,960 |
| 2024-07-04 | 2024-07-02 | 1.697 | 13,172,826 | -5,694 | 1.01% | 22,348,410 |
| 2024-07-03 | 2024-06-28 | 1.718 | 13,178,520 | +1,898 | 1.01% | 22,635,811 |
| 2024-07-02 | 2024-06-27 | 1.697 | 13,176,622 | -8,541 | 1.01% | 22,354,851 |
| 2024-06-28 | 2024-06-26 | 1.718 | 13,185,163 | -949 | 1.01% | 22,647,221 |
| 2024-06-26 | 2024-06-24 | 1.739 | 13,186,112 | -9,489 | 1.01% | 22,926,751 |
| 2024-06-25 | 2024-06-21 | 1.791 | 13,195,601 | +821,818 | 1.01% | 23,638,499 |
| 2024-06-21 | 2024-06-19 | 1.739 | 12,373,783 | -33,214 | 0.95% | 21,514,351 |
| 2024-06-20 | 2024-06-18 | 1.697 | 12,406,997 | +113,878 | 0.95% | 21,049,140 |
| 2024-06-19 | 2024-06-17 | 1.739 | 12,293,119 | +95,847 | 0.94% | 21,374,100 |
| 2024-06-18 | 2024-06-14 | 1.623 | 12,197,272 | +15,184 | 0.94% | 19,793,620 |
| 2024-06-04 | 2024-05-31 | 1.475 | 12,182,088 | +33,214 | 0.93% | 17,971,800 |
| 2024-05-31 | 2024-05-29 | 1.521 | 12,148,874 | +949 | 0.93% | 18,483,134 |
| 2024-05-30 | 2024-05-28 | 1.510 | 12,147,925 | +714,349 | 0.94% | 18,346,788 |
| 2024-05-29 | 2024-05-27 | 1.521 | 11,433,576 | +46,825 | 0.93% | 17,394,889 |
| 2024-05-28 | 2024-05-24 | 1.566 | 11,386,751 | +364,701 | 0.92% | 17,829,451 |
| 2024-05-27 | 2024-05-23 | 1.566 | 11,022,050 | +1,801 | 0.89% | 17,258,399 |
| 2024-05-24 | 2024-05-22 | 1.532 | 11,020,249 | -87,348 | 0.89% | 16,888,439 |
| 2024-05-23 | 2024-05-21 | 1.544 | 11,107,597 | +430,436 | 0.90% | 17,145,649 |
| 2024-05-22 | 2024-05-20 | 1.555 | 10,677,161 | +776,226 | 0.87% | 16,599,800 |
| 2024-05-20 | 2024-05-16 | 1.666 | 9,900,935 | +10,806 | 0.80% | 16,492,500 |
| 2024-05-13 | 2024-05-09 | 1.621 | 9,890,129 | +35,119 | 0.80% | 16,035,180 |
| 2024-05-10 | 2024-05-08 | 1.621 | 9,855,010 | +27,015 | 0.80% | 15,978,240 |
| 2024-05-09 | 2024-05-07 | 1.544 | 9,827,995 | -69,338 | 0.80% | 15,170,460 |
| 2024-05-08 | 2024-05-06 | 1.488 | 9,897,333 | -126,069 | 0.80% | 14,727,940 |
| 2024-05-07 | 2024-05-03 | 1.499 | 10,023,402 | -127,870 | 0.81% | 15,026,850 |
| 2024-05-02 | 2024-04-29 | 1.410 | 10,151,272 | -69,339 | 0.82% | 14,316,709 |
| 2024-04-30 | 2024-04-26 | 1.377 | 10,220,611 | -24,313 | 0.83% | 14,074,001 |
| 2024-04-29 | 2024-04-25 | 1.355 | 10,244,924 | -2,701 | 0.83% | 13,879,940 |
| 2024-04-26 | 2024-04-24 | 1.355 | 10,247,625 | +25,213 | 0.83% | 13,883,600 |
| 2024-04-25 | 2024-04-23 | 1.344 | 10,222,412 | +81,945 | 0.83% | 13,735,921 |
| 2024-04-24 | 2024-04-22 | 1.366 | 10,140,467 | +144,980 | 0.82% | 13,851,031 |
| 2024-04-23 | 2024-04-19 | 1.344 | 9,995,487 | +148,582 | 0.81% | 13,431,000 |
| 2024-04-22 | 2024-04-18 | 1.410 | 9,846,905 | -7,204 | 0.80% | 13,887,449 |
| 2024-04-17 | 2024-04-15 | 1.388 | 9,854,109 | +72,940 | 0.80% | 13,678,750 |
| 2024-04-15 | 2024-04-11 | 1.433 | 9,781,169 | +4,502 | 0.79% | 14,011,980 |
| 2024-04-11 | 2024-04-09 | 1.410 | 9,776,667 | +9,005 | 0.79% | 13,788,390 |
| 2024-04-09 | 2024-04-05 | 1.421 | 9,767,662 | -5,403 | 0.79% | 13,884,160 |
| 2024-04-05 | 2024-04-02 | 1.366 | 9,773,065 | +9,906 | 0.79% | 13,349,190 |
| 2024-04-03 | 2024-03-28 | 1.366 | 9,763,159 | -47,727 | 0.79% | 13,335,659 |
| 2024-04-02 | 2024-03-27 | 1.377 | 9,810,886 | -365,600 | 0.80% | 13,509,801 |
| 2024-03-28 | 2024-03-26 | 1.521 | 10,176,486 | +22,512 | 0.83% | 15,482,370 |
| 2024-03-27 | 2024-03-25 | 1.466 | 10,153,974 | -289,059 | 0.83% | 14,884,320 |
| 2024-03-20 | 2024-03-18 | 1.510 | 10,443,033 | +13,508 | 0.85% | 15,771,921 |
| 2024-03-15 | 2024-03-13 | 1.521 | 10,429,525 | -901 | 0.85% | 15,867,340 |
| 2024-03-14 | 2024-03-12 | 1.510 | 10,430,426 | -27,015 | 0.85% | 15,752,880 |
| 2024-03-08 | 2024-03-06 | 1.344 | 10,457,441 | -900 | 0.85% | 14,051,731 |
| 2024-03-04 | 2024-02-29 | 1.321 | 10,458,341 | -13,507 | 0.85% | 13,820,660 |
| 2024-02-22 | 2024-02-20 | 1.299 | 10,471,848 | +9,905 | 0.85% | 13,605,929 |
| 2024-02-16 | 2024-02-14 | 1.310 | 10,461,943 | +8,104 | 0.85% | 13,709,240 |
| 2024-02-14 | 2024-02-07 | 1.277 | 10,453,839 | +19,811 | 0.85% | 13,350,351 |
| 2024-02-08 | 2024-02-06 | 1.321 | 10,434,028 | +17,110 | 0.85% | 13,788,530 |
| 2024-02-07 | 2024-02-05 | 1.277 | 10,416,918 | +47,726 | 0.85% | 13,303,200 |
| 2024-02-06 | 2024-02-02 | 1.277 | 10,369,192 | +13,507 | 0.84% | 13,242,250 |
| 2024-02-05 | 2024-02-01 | 1.277 | 10,355,685 | +18,010 | 0.84% | 13,225,000 |
| 2024-02-02 | 2024-01-31 | 1.277 | 10,337,675 | +4,503 | 0.84% | 13,202,000 |
| 2024-01-26 | 2024-01-24 | 1.310 | 10,333,172 | +6,303 | 0.84% | 13,540,500 |
| 2024-01-25 | 2024-01-23 | 1.288 | 10,326,869 | +3,602 | 0.84% | 13,302,880 |
| 2024-01-24 | 2024-01-22 | 1.255 | 10,323,267 | +118,865 | 0.84% | 12,954,320 |
| 2024-01-23 | 2024-01-19 | 1.277 | 10,204,402 | +28,816 | 0.83% | 13,031,800 |
| 2024-01-22 | 2024-01-18 | 1.277 | 10,175,586 | +8,105 | 0.83% | 12,995,000 |
| 2024-01-19 | 2024-01-17 | 1.288 | 10,167,481 | +33,318 | 0.83% | 13,097,560 |
| 2024-01-18 | 2024-01-16 | 1.299 | 10,134,163 | +116,164 | 0.82% | 13,167,180 |
| 2024-01-17 | 2024-01-15 | 1.310 | 10,017,999 | +70,238 | 0.81% | 13,127,500 |
| 2024-01-16 | 2024-01-12 | 1.310 | 9,947,761 | +60,333 | 0.81% | 13,035,460 |
| 2024-01-15 | 2024-01-11 | 1.310 | 9,887,428 | +9,906 | 0.80% | 12,956,400 |
| 2024-01-11 | 2024-01-09 | 1.333 | 9,877,522 | +16,209 | 0.80% | 13,162,800 |
| 2024-01-03 | 2023-12-29 | 1.366 | 9,861,313 | +6,303 | 0.80% | 13,469,730 |
| 2023-12-29 | 2023-12-27 | 1.266 | 9,855,010 | +58,532 | 0.80% | 12,476,160 |
| 2023-12-28 | 2023-12-22 | 1.255 | 9,796,478 | +160,288 | 0.80% | 12,293,270 |
| 2023-12-22 | 2023-12-20 | 1.321 | 9,636,190 | +121,567 | 0.78% | 12,734,190 |
| 2023-12-19 | 2023-12-15 | 1.277 | 9,514,623 | -900 | 0.77% | 12,150,900 |
| 2023-12-11 | 2023-12-07 | 1.433 | 9,515,523 | -63,035 | 0.77% | 13,631,429 |
| 2023-12-01 | 2023-11-29 | 1.499 | 9,578,558 | -35,119 | 0.78% | 14,359,950 |
| 2023-11-20 | 2023-11-16 | 1.455 | 9,613,677 | +7,204 | 0.78% | 13,985,559 |
| 2023-11-16 | 2023-11-14 | 1.444 | 9,606,473 | +33,318 | 0.78% | 13,868,399 |
| 2023-11-08 | 2023-11-06 | 1.488 | 9,573,155 | +9,005 | 0.78% | 14,245,540 |
| 2023-11-01 | 2023-10-30 | 1.510 | 9,564,150 | +40,522 | 0.78% | 14,444,560 |
| 2023-10-31 | 2023-10-27 | 1.510 | 9,523,628 | +6,304 | 0.77% | 14,383,360 |
| 2023-10-30 | 2023-10-26 | 1.499 | 9,517,324 | +35,119 | 0.77% | 14,268,149 |
| 2023-10-27 | 2023-10-25 | 1.532 | 9,482,205 | +4,502 | 0.77% | 14,531,400 |
| 2023-10-26 | 2023-10-24 | 1.499 | 9,477,703 | +29,717 | 0.77% | 14,208,750 |
| 2023-10-25 | 2023-10-20 | 1.466 | 9,447,986 | -7,204 | 0.77% | 13,849,439 |
| 2023-10-24 | 2023-10-19 | 1.499 | 9,455,190 | +67,537 | 0.77% | 14,174,999 |
| 2023-10-20 | 2023-10-18 | 1.510 | 9,387,653 | +11,706 | 0.76% | 14,178,000 |
| 2023-10-19 | 2023-10-17 | 1.532 | 9,375,947 | +244,935 | 0.76% | 14,368,560 |
| 2023-10-18 | 2023-10-16 | 1.555 | 9,131,012 | +46,825 | 0.74% | 14,195,999 |
| 2023-10-17 | 2023-10-13 | 1.555 | 9,084,187 | +45,025 | 0.74% | 14,123,200 |
| 2023-10-16 | 2023-10-12 | 1.544 | 9,039,162 | +45,925 | 0.74% | 13,952,820 |
| 2023-10-13 | 2023-10-11 | 1.566 | 8,993,237 | +58,532 | 0.73% | 14,081,670 |
| 2023-10-12 | 2023-10-10 | 1.544 | 8,934,705 | +84,647 | 0.73% | 13,791,581 |
| 2023-10-11 | 2023-10-09 | 1.532 | 8,850,058 | +42,323 | 0.72% | 13,562,640 |
| 2023-10-10 | 2023-10-06 | 1.510 | 8,807,735 | +54,930 | 0.72% | 13,302,160 |
| 2023-10-09 | 2023-10-05 | 1.510 | 8,752,805 | +165,691 | 0.71% | 13,219,200 |
| 2023-10-06 | 2023-10-04 | 1.477 | 8,587,114 | +232,328 | 0.70% | 12,682,880 |
| 2023-10-05 | 2023-10-03 | 1.555 | 8,354,786 | +5,403 | 0.68% | 12,989,200 |
| 2023-10-04 | 2023-09-29 | 1.566 | 8,349,383 | +61,233 | 0.68% | 13,073,519 |
| 2023-10-03 | 2023-09-28 | 1.566 | 8,288,150 | +14,408 | 0.67% | 12,977,640 |
| 2023-09-29 | 2023-09-27 | 1.532 | 8,273,742 | +28,816 | 0.67% | 12,679,440 |
| 2023-09-28 | 2023-09-26 | 1.555 | 8,244,926 | +11,706 | 0.67% | 12,818,400 |
| 2023-09-27 | 2023-09-25 | 1.555 | 8,233,220 | +611,436 | 0.67% | 12,800,201 |
| 2023-09-26 | 2023-09-22 | 1.488 | 7,621,784 | +133,273 | 0.62% | 11,341,760 |
| 2023-09-22 | 2023-09-20 | 1.444 | 7,488,511 | +73,841 | 0.61% | 10,810,800 |
| 2023-09-21 | 2023-09-19 | 1.544 | 7,414,670 | +22,512 | 0.60% | 11,445,260 |
| 2023-09-20 | 2023-09-18 | 1.544 | 7,392,158 | +45,025 | 0.60% | 11,410,510 |
| 2023-09-19 | 2023-09-15 | 1.610 | 7,347,133 | +19,811 | 0.60% | 11,830,550 |
| 2023-09-04 | 2023-08-30 | 1.834 | 7,327,322 | +183,183 | 0.60% | 13,436,482 |
| 2023-08-23 | 2023-08-21 | 1.879 | 7,144,139 | -17,560 | 0.60% | 13,426,050 |
| 2023-08-16 | 2023-08-14 | 1.982 | 7,161,699 | -54,435 | 0.60% | 14,193,180 |
| 2023-08-15 | 2023-08-11 | 2.062 | 7,216,134 | -7,024 | 0.60% | 14,876,391 |
| 2023-08-10 | 2023-08-08 | 2.050 | 7,223,158 | +878 | 0.60% | 14,808,601 |
| 2023-08-09 | 2023-08-07 | 2.050 | 7,222,280 | +16,682 | 0.60% | 14,806,801 |
| 2023-08-08 | 2023-08-04 | 1.993 | 7,205,598 | -2,634 | 0.60% | 14,362,250 |
| 2023-08-01 | 2023-07-28 | 1.811 | 7,208,232 | -10,536 | 0.60% | 13,053,900 |
| 2023-07-28 | 2023-07-26 | 1.754 | 7,218,768 | +878 | 0.60% | 12,661,881 |
| 2023-07-21 | 2023-07-19 | 1.629 | 7,217,890 | -878 | 0.60% | 11,756,030 |
| 2023-07-10 | 2023-07-06 | 1.595 | 7,218,768 | +5,268 | 0.60% | 11,510,800 |
| 2023-07-07 | 2023-07-05 | 1.595 | 7,213,500 | +878 | 0.60% | 11,502,400 |
| 2023-06-30 | 2023-06-28 | 1.583 | 7,212,622 | -36,875 | 0.60% | 11,418,850 |
| 2023-06-21 | 2023-06-19 | 1.640 | 7,249,497 | +17,560 | 0.61% | 11,890,080 |
| 2023-06-14 | 2023-06-12 | 1.720 | 7,231,937 | -7,024 | 0.60% | 12,437,869 |
| 2023-06-13 | 2023-06-09 | 1.743 | 7,238,961 | +878 | 0.61% | 12,614,850 |
| 2023-06-08 | 2023-06-06 | 1.458 | 7,238,083 | +878 | 0.61% | 10,552,320 |
| 2023-06-06 | 2023-06-02 | 1.559 | 7,237,205 | +7,024 | 0.61% | 11,281,540 |
| 2023-06-05 | 2023-06-01 | 1.435 | 7,230,181 | +573,823 | 0.60% | 10,376,099 |
| 2023-06-01 | 2023-05-30 | 1.460 | 6,656,358 | -67,897 | 0.60% | 9,717,301 |
| 2023-05-31 | 2023-05-29 | 1.398 | 6,724,255 | -80,022 | 0.61% | 9,400,470 |
| 2023-05-30 | 2023-05-25 | 1.447 | 6,804,277 | -33,140 | 0.62% | 9,849,061 |
| 2023-05-29 | 2023-05-24 | 1.546 | 6,837,417 | -31,524 | 0.62% | 10,573,750 |
| 2023-05-25 | 2023-05-23 | 1.608 | 6,868,941 | +7,275 | 0.62% | 11,047,401 |
| 2023-05-23 | 2023-05-19 | 1.472 | 6,861,666 | +8,083 | 0.62% | 10,101,910 |
| 2023-05-18 | 2023-05-16 | 1.683 | 6,853,583 | -30,715 | 0.62% | 11,531,440 |
| 2023-05-15 | 2023-05-11 | 1.732 | 6,884,298 | -29,099 | 0.63% | 11,923,799 |
| 2023-05-12 | 2023-05-10 | 1.782 | 6,913,397 | +33,948 | 0.63% | 12,316,320 |
| 2023-05-11 | 2023-05-09 | 1.806 | 6,879,449 | -27,482 | 0.63% | 12,426,061 |
| 2023-05-08 | 2023-05-04 | 1.979 | 6,906,931 | -27,482 | 0.63% | 13,672,000 |
| 2023-05-03 | 2023-04-28 | 2.029 | 6,934,413 | -67,897 | 0.63% | 14,069,560 |
| 2023-05-02 | 2023-04-27 | 1.979 | 7,002,310 | -1,617 | 0.64% | 13,860,799 |
| 2023-04-25 | 2023-04-21 | 2.041 | 7,003,927 | +29,099 | 0.64% | 14,297,250 |
| 2023-04-21 | 2023-04-19 | 2.116 | 6,974,828 | -15,358 | 0.63% | 14,755,590 |
| 2023-04-20 | 2023-04-18 | 2.190 | 6,990,186 | -25,865 | 0.64% | 15,306,960 |
| 2023-04-19 | 2023-04-17 | 2.041 | 7,016,051 | -18,591 | 0.64% | 14,321,999 |
| 2023-04-18 | 2023-04-14 | 2.091 | 7,034,642 | -16,975 | 0.64% | 14,708,069 |
| 2023-04-13 | 2023-04-11 | 2.153 | 7,051,617 | +32,332 | 0.64% | 15,179,761 |
| 2023-04-11 | 2023-04-04 | 2.264 | 7,019,285 | -4,849 | 0.64% | 15,891,721 |
| 2023-04-06 | 2023-04-03 | 2.326 | 7,024,134 | +4,849 | 0.64% | 16,337,199 |
| 2023-04-03 | 2023-03-30 | 2.264 | 7,019,285 | +8,083 | 0.64% | 15,891,721 |
| 2023-03-31 | 2023-03-29 | 2.165 | 7,011,202 | -24,249 | 0.64% | 15,179,501 |
| 2023-03-29 | 2023-03-27 | 2.227 | 7,035,451 | +16,975 | 0.64% | 15,667,201 |
| 2023-03-28 | 2023-03-24 | 2.524 | 7,018,476 | +3,233 | 0.64% | 17,713,319 |
| 2023-03-27 | 2023-03-23 | 2.586 | 7,015,243 | -1,617 | 0.64% | 18,139,110 |
| 2023-03-24 | 2023-03-22 | 2.660 | 7,016,860 | +24,249 | 0.64% | 18,664,151 |
| 2023-03-23 | 2023-03-21 | 2.771 | 6,992,611 | -16,166 | 0.64% | 19,378,241 |
| 2023-03-21 | 2023-03-17 | 2.499 | 7,008,777 | -29,099 | 0.64% | 17,515,421 |
| 2023-03-20 | 2023-03-16 | 2.400 | 7,037,876 | +5,659 | 0.64% | 16,891,581 |
| 2023-03-17 | 2023-03-15 | 2.375 | 7,032,217 | -27,483 | 0.64% | 16,703,999 |
| 2023-03-16 | 2023-03-14 | 2.264 | 7,059,700 | -35,565 | 0.64% | 15,983,221 |
| 2023-03-15 | 2023-03-13 | 2.425 | 7,095,265 | +15,358 | 0.65% | 17,204,880 |
| 2023-03-14 | 2023-03-10 | 2.412 | 7,079,907 | -8,083 | 0.64% | 17,080,050 |
| 2023-03-13 | 2023-03-09 | 2.474 | 7,087,990 | -40,415 | 0.64% | 17,538,000 |
| 2023-03-10 | 2023-03-08 | 2.610 | 7,128,405 | -16,166 | 0.65% | 18,608,089 |
| 2023-03-09 | 2023-03-07 | 2.623 | 7,144,571 | +3,233 | 0.65% | 18,738,679 |
| 2023-03-08 | 2023-03-06 | 2.561 | 7,141,338 | +25,866 | 0.65% | 18,288,450 |
| 2023-03-07 | 2023-03-03 | 2.573 | 7,115,472 | +17,782 | 0.65% | 18,310,239 |
| 2023-03-06 | 2023-03-02 | 2.536 | 7,097,690 | +11,316 | 0.65% | 18,001,051 |
| 2023-03-03 | 2023-03-01 | 2.549 | 7,086,374 | -64,664 | 0.64% | 18,060,021 |
| 2023-03-02 | 2023-02-28 | 2.487 | 7,151,038 | -8,083 | 0.65% | 17,782,471 |
| 2023-03-01 | 2023-02-27 | 2.561 | 7,159,121 | -17,782 | 0.65% | 18,333,991 |
| 2023-02-28 | 2023-02-24 | 2.635 | 7,176,903 | +6,466 | 0.65% | 18,912,269 |
| 2023-02-24 | 2023-02-22 | 2.709 | 7,170,437 | -8,891 | 0.65% | 19,427,490 |
| 2023-02-23 | 2023-02-21 | 2.722 | 7,179,328 | +7,275 | 0.65% | 19,540,399 |
| 2023-02-22 | 2023-02-20 | 2.709 | 7,172,053 | -13,742 | 0.65% | 19,431,869 |
| 2023-02-21 | 2023-02-17 | 2.969 | 7,185,795 | -41,223 | 0.65% | 21,336,001 |
| 2023-02-20 | 2023-02-16 | 2.883 | 7,227,018 | -4,850 | 0.66% | 20,832,530 |
| 2023-02-17 | 2023-02-15 | 2.808 | 7,231,868 | -9,699 | 0.66% | 20,309,691 |
| 2023-02-16 | 2023-02-14 | 2.808 | 7,241,567 | -104,271 | 0.66% | 20,336,929 |
| 2023-02-15 | 2023-02-13 | 2.784 | 7,345,838 | -38,799 | 0.67% | 20,448,000 |
| 2023-02-14 | 2023-02-10 | 2.672 | 7,384,637 | -47,689 | 0.67% | 19,733,761 |
| 2023-02-13 | 2023-02-09 | 2.697 | 7,432,326 | -29,907 | 0.68% | 20,045,099 |
| 2023-02-10 | 2023-02-08 | 2.808 | 7,462,233 | -294,222 | 0.68% | 20,956,639 |
| 2023-02-09 | 2023-02-07 | 2.870 | 7,756,455 | +175,401 | 0.71% | 22,262,720 |
| 2023-02-08 | 2023-02-06 | 2.759 | 7,581,054 | -467,198 | 0.69% | 20,915,171 |
| 2023-02-07 | 2023-02-03 | 2.771 | 8,048,252 | +208,542 | 0.73% | 22,303,681 |
| 2023-02-06 | 2023-02-02 | 2.586 | 7,839,710 | -6,466 | 0.71% | 20,270,910 |
| 2023-02-03 | 2023-02-01 | 2.462 | 7,846,176 | +8,891 | 0.71% | 19,316,929 |
| 2023-02-02 | 2023-01-31 | 2.412 | 7,837,285 | +12,124 | 0.71% | 18,907,200 |
| 2023-02-01 | 2023-01-30 | 2.338 | 7,825,161 | +11,317 | 0.71% | 18,297,091 |
| 2023-01-31 | 2023-01-27 | 2.264 | 7,813,844 | -127,712 | 0.71% | 17,690,609 |
| 2023-01-30 | 2023-01-26 | 2.289 | 7,941,556 | -1,616 | 0.72% | 18,176,250 |
| 2023-01-27 | 2023-01-20 | 2.128 | 7,943,172 | +14,549 | 0.72% | 16,902,439 |
| 2023-01-26 | 2023-01-19 | 2.116 | 7,928,623 | -23,441 | 0.72% | 16,773,390 |
| 2023-01-19 | 2023-01-17 | 1.880 | 7,952,064 | +2,425 | 0.72% | 14,953,760 |
| 2023-01-18 | 2023-01-16 | 1.942 | 7,949,639 | +15,358 | 0.72% | 15,440,950 |
| 2023-01-17 | 2023-01-13 | 1.967 | 7,934,281 | +16,974 | 0.72% | 15,607,440 |
| 2023-01-16 | 2023-01-12 | 1.992 | 7,917,307 | +4,042 | 0.72% | 15,769,950 |
| 2023-01-13 | 2023-01-11 | 1.967 | 7,913,265 | -156,002 | 0.72% | 15,566,099 |
| 2023-01-12 | 2023-01-10 | 1.967 | 8,069,267 | +10,507 | 0.74% | 15,872,969 |
| 2023-01-11 | 2023-01-09 | 1.843 | 8,058,760 | +5,659 | 0.73% | 14,855,301 |
| 2023-01-10 | 2023-01-06 | 1.819 | 8,053,101 | +8,891 | 0.73% | 14,645,609 |
| 2023-01-09 | 2023-01-05 | 1.880 | 8,044,210 | -13,741 | 0.73% | 15,127,040 |
| 2023-01-06 | 2023-01-04 | 1.856 | 8,057,951 | -16,166 | 0.73% | 14,953,500 |
| 2023-01-05 | 2023-01-03 | 1.782 | 8,074,117 | -12,933 | 0.74% | 14,384,160 |
| 2023-01-04 | 2022-12-30 | 1.720 | 8,087,050 | -232,791 | 0.74% | 13,906,950 |
| 2023-01-03 | 2022-12-29 | 1.658 | 8,319,841 | +80,830 | 0.76% | 13,792,621 |
| 2022-12-29 | 2022-12-23 | 1.447 | 8,239,011 | -31,523 | 0.75% | 11,925,811 |
| 2022-12-28 | 2022-12-22 | 1.485 | 8,270,534 | -80,830 | 0.75% | 12,278,399 |
| 2022-12-22 | 2022-12-20 | 1.571 | 8,351,364 | -86,489 | 0.76% | 13,121,639 |
| 2022-12-21 | 2022-12-19 | 1.522 | 8,437,853 | +50,115 | 0.77% | 12,839,971 |
| 2022-12-20 | 2022-12-16 | 1.559 | 8,387,738 | +48,498 | 0.76% | 13,075,020 |
| 2022-12-19 | 2022-12-15 | 1.386 | 8,339,240 | +143,878 | 0.76% | 11,555,040 |
| 2022-12-16 | 2022-12-14 | 1.311 | 8,195,362 | -12,125 | 0.75% | 10,747,340 |
| 2022-12-15 | 2022-12-13 | 1.299 | 8,207,487 | +33,949 | 0.75% | 10,661,700 |
| 2022-12-13 | 2022-12-09 | 1.113 | 8,173,538 | +21,824 | 0.74% | 9,100,800 |
| 2022-12-09 | 2022-12-07 | 1.076 | 8,151,714 | +30,715 | 0.74% | 8,773,950 |
| 2022-12-08 | 2022-12-06 | 1.076 | 8,120,999 | +16,975 | 0.74% | 8,740,890 |
| 2022-12-07 | 2022-12-05 | 1.052 | 8,104,024 | +79,213 | 0.74% | 8,522,100 |
| 2022-12-05 | 2022-12-01 | 1.089 | 8,024,811 | +29,099 | 0.73% | 8,736,640 |
| 2022-11-30 | 2022-11-28 | 1.101 | 7,995,712 | +8,891 | 0.73% | 8,803,880 |
| 2022-11-28 | 2022-11-24 | 1.076 | 7,986,821 | +809 | 0.73% | 8,596,470 |
| 2022-11-25 | 2022-11-23 | 1.027 | 7,986,012 | -809 | 0.73% | 8,200,400 |
| 2022-10-14 | 2022-10-12 | 0.668 | 7,986,821 | -11,316 | 0.73% | 5,335,740 |
| 2022-10-07 | 2022-10-05 | 0.693 | 7,998,137 | -808 | 0.73% | 5,541,200 |
| 2022-09-14 | 2022-09-09 | 0.767 | 7,998,945 | -8,083 | 0.73% | 6,135,520 |
| 2022-07-21 | 2022-07-19 | 0.854 | 8,007,028 | -1,617 | 0.73% | 6,835,140 |
| 2022-07-12 | 2022-07-08 | 0.916 | 8,008,645 | -4,850 | 0.73% | 7,331,920 |
| 2022-07-07 | 2022-07-05 | 0.928 | 8,013,495 | -3,233 | 0.73% | 7,435,500 |
| 2022-06-13 | 2022-06-09 | 0.903 | 8,016,728 | +4,850 | 0.73% | 7,240,140 |
| 2022-05-27 | 2022-05-25 | 0.817 | 8,011,878 | -5,658 | 0.73% | 6,541,920 |
| 2022-05-23 | 2022-05-19 | 0.792 | 8,017,536 | -1,617 | 0.73% | 6,348,160 |
| 2022-04-08 | 2022-04-06 | 0.903 | 8,019,153 | -54,156 | 0.73% | 7,242,330 |
| 2022-03-14 | 2022-03-10 | 0.878 | 8,073,309 | -7,275 | 0.74% | 7,091,480 |
| 2022-03-04 | 2022-03-02 | 0.928 | 8,080,584 | +809 | 0.74% | 7,497,750 |
| 2022-02-22 | 2022-02-18 | 0.977 | 8,079,775 | -24,249 | 0.74% | 7,896,840 |
| 2022-02-17 | 2022-02-15 | 1.027 | 8,104,024 | -809 | 0.74% | 8,321,580 |
| 2022-02-16 | 2022-02-14 | 1.027 | 8,104,833 | -1,616 | 0.74% | 8,322,410 |
| 2022-02-14 | 2022-02-10 | 1.027 | 8,106,449 | -53,348 | 0.74% | 8,324,070 |
| 2022-01-26 | 2022-01-24 | 1.027 | 8,159,797 | -99,421 | 0.74% | 8,378,850 |
| 2022-01-25 | 2022-01-21 | 1.014 | 8,259,218 | -103,463 | 0.75% | 8,378,760 |
| 2022-01-24 | 2022-01-20 | 1.039 | 8,362,681 | -38,798 | 0.76% | 8,690,640 |
| 2022-01-20 | 2022-01-18 | 1.039 | 8,401,479 | +40,415 | 0.77% | 8,730,960 |
| 2022-01-14 | 2022-01-12 | 1.039 | 8,361,064 | -2,425 | 0.76% | 8,688,960 |
| 2022-01-11 | 2022-01-07 | 1.052 | 8,363,489 | -808 | 0.76% | 8,794,950 |
| 2022-01-07 | 2022-01-05 | 1.027 | 8,364,297 | -24,249 | 0.76% | 8,588,840 |
| 2022-01-04 | 2021-12-31 | 1.076 | 8,388,546 | -33,141 | 0.76% | 9,028,860 |
| 2021-12-14 | 2021-12-10 | 1.138 | 8,421,687 | -17,782 | 0.77% | 9,585,480 |
| 2021-12-10 | 2021-12-08 | 1.151 | 8,439,469 | -22,633 | 0.77% | 9,710,130 |
| 2021-12-01 | 2021-11-29 | 1.039 | 8,462,102 | -14,549 | 0.77% | 8,793,960 |
| 2021-11-29 | 2021-11-25 | 1.126 | 8,476,651 | +40,415 | 0.77% | 9,543,170 |
| 2021-11-25 | 2021-11-23 | 1.101 | 8,436,236 | +19,399 | 0.77% | 9,288,930 |
| 2021-11-24 | 2021-11-22 | 1.113 | 8,416,837 | -11,316 | 0.77% | 9,371,700 |
| 2021-11-19 | 2021-11-17 | 1.151 | 8,428,153 | -244,107 | 0.77% | 9,697,110 |
| 2021-11-17 | 2021-11-15 | 1.126 | 8,672,260 | -121,245 | 0.79% | 9,763,390 |
| 2021-11-16 | 2021-11-12 | 1.138 | 8,793,505 | -808 | 0.80% | 10,008,680 |
| 2021-11-15 | 2021-11-11 | 1.175 | 8,794,313 | -16,166 | 0.80% | 10,336,000 |
| 2021-11-10 | 2021-11-08 | 1.101 | 8,810,479 | -2,425 | 0.80% | 9,701,000 |
| 2021-11-09 | 2021-11-05 | 1.076 | 8,812,904 | +11,316 | 0.80% | 9,485,610 |
| 2021-11-03 | 2021-11-01 | 1.052 | 8,801,588 | -8,083 | 0.80% | 9,255,650 |
| 2021-11-02 | 2021-10-29 | 1.089 | 8,809,671 | -24,249 | 0.80% | 9,591,120 |
| 2021-11-01 | 2021-10-28 | 1.151 | 8,833,920 | +8,083 | 0.80% | 10,163,970 |
| 2021-10-29 | 2021-10-27 | 1.188 | 8,825,837 | +328,978 | 0.80% | 10,482,240 |
| 2021-10-28 | 2021-10-26 | 1.076 | 8,496,859 | -161,660 | 0.77% | 9,145,440 |
| 2021-10-11 | 2021-10-07 | 0.990 | 8,658,519 | +809 | 0.79% | 8,569,600 |
| 2021-10-05 | 2021-09-30 | 0.977 | 8,657,710 | +1,616 | 0.79% | 8,461,690 |
| 2021-09-30 | 2021-09-28 | 0.965 | 8,656,094 | -3,233 | 0.79% | 8,353,020 |
| 2021-09-23 | 2021-09-20 | 0.990 | 8,659,327 | -250,573 | 0.79% | 8,570,400 |
| 2021-09-21 | 2021-09-17 | 1.014 | 8,909,900 | +2,425 | 0.81% | 9,038,860 |
| 2021-09-20 | 2021-09-16 | 1.002 | 8,907,475 | +3,233 | 0.81% | 8,926,200 |
| 2021-09-17 | 2021-09-15 | 1.014 | 8,904,242 | -101,846 | 0.81% | 9,033,120 |
| 2021-09-16 | 2021-09-14 | 1.027 | 9,006,088 | -808 | 0.82% | 9,247,860 |
| 2021-09-09 | 2021-09-07 | 1.076 | 9,006,896 | -476,898 | 0.82% | 9,694,410 |
| 2021-09-08 | 2021-09-06 | 1.089 | 9,483,794 | +80,830 | 0.86% | 10,325,040 |
| 2021-09-07 | 2021-09-03 | 1.076 | 9,402,964 | +161,660 | 0.86% | 10,120,710 |
| 2021-09-06 | 2021-09-02 | 1.126 | 9,241,304 | +8,083 | 0.84% | 10,404,030 |
| 2021-09-03 | 2021-09-01 | 1.039 | 9,233,221 | -24,249 | 0.84% | 9,595,320 |
| 2021-09-02 | 2021-08-31 | 1.027 | 9,257,470 | -599,759 | 0.84% | 9,505,990 |
| 2021-09-01 | 2021-08-30 | 1.052 | 9,857,229 | -1,444,434 | 0.90% | 10,365,750 |
| 2021-08-30 | 2021-08-26 | 1.237 | 11,301,663 | -44,456 | 1.03% | 13,982,001 |
| 2021-08-27 | 2021-08-25 | 1.274 | 11,346,119 | -808 | 1.03% | 14,458,110 |
| 2021-08-25 | 2021-08-23 | 1.225 | 11,346,927 | -7,275 | 1.03% | 13,897,620 |
| 2021-08-24 | 2021-08-20 | 1.151 | 11,354,202 | -699,989 | 1.03% | 13,063,710 |
| 2021-08-23 | 2021-08-19 | 1.188 | 12,054,191 | -643,407 | 1.10% | 14,316,480 |
| 2021-08-20 | 2021-08-18 | 1.287 | 12,697,598 | -16,974 | 1.16% | 16,337,360 |
| 2021-08-19 | 2021-08-17 | 1.349 | 12,714,572 | -1,617 | 1.16% | 17,145,699 |
| 2021-08-18 | 2021-08-16 | 1.398 | 12,716,189 | -146,302 | 1.16% | 17,777,160 |
| 2021-08-17 | 2021-08-13 | 1.460 | 12,862,491 | +119,628 | 1.17% | 18,777,339 |
| 2021-08-16 | 2021-08-12 | 1.497 | 12,742,863 | +298,263 | 1.16% | 19,075,650 |
| 2021-08-13 | 2021-08-11 | 1.386 | 12,444,600 | -808 | 1.13% | 17,243,520 |
| 2021-08-12 | 2021-08-10 | 1.435 | 12,445,408 | +30,715 | 1.13% | 17,860,520 |
| 2021-08-11 | 2021-08-09 | 1.349 | 12,414,693 | +11,316 | 1.13% | 16,741,310 |
| 2021-08-10 | 2021-08-06 | 1.435 | 12,403,377 | +99,421 | 1.13% | 17,800,201 |
| 2021-08-09 | 2021-08-05 | 1.460 | 12,303,956 | -25,057 | 1.12% | 17,961,961 |
| 2021-08-06 | 2021-08-04 | 1.534 | 12,329,013 | +201,267 | 1.12% | 18,913,720 |
| 2021-08-05 | 2021-08-03 | 1.336 | 12,127,746 | +27,482 | 1.10% | 16,204,320 |
| 2021-08-04 | 2021-08-02 | 1.485 | 12,100,264 | +2,635,061 | 1.10% | 17,964,000 |
| 2021-08-03 | 2021-07-30 | 1.299 | 9,465,203 | -88,105 | 0.86% | 12,295,500 |
| 2021-07-30 | 2021-07-28 | 1.014 | 9,553,308 | -12,124 | 0.87% | 9,691,580 |
| 2021-07-29 | 2021-07-27 | 1.039 | 9,565,432 | -157,619 | 0.87% | 9,940,560 |
| 2021-07-28 | 2021-07-26 | 1.039 | 9,723,051 | -48,498 | 0.89% | 10,104,360 |
| 2021-07-26 | 2021-07-22 | 1.089 | 9,771,549 | +113,970 | 0.89% | 10,638,320 |
| 2021-07-21 | 2021-07-19 | 1.027 | 9,657,579 | +809 | 0.88% | 9,916,840 |
| 2021-07-20 | 2021-07-16 | 1.027 | 9,656,770 | +139,027 | 0.88% | 9,916,010 |
| 2021-07-19 | 2021-07-15 | 1.076 | 9,517,743 | +51,732 | 0.87% | 10,244,250 |
| 2021-07-16 | 2021-07-14 | 1.151 | 9,466,011 | -343,528 | 0.86% | 10,891,230 |
| 2021-07-15 | 2021-07-13 | 1.349 | 9,809,539 | -287,755 | 0.89% | 13,228,240 |
| 2021-07-14 | 2021-07-12 | 1.250 | 10,097,294 | -109,121 | 0.92% | 12,616,920 |
| 2021-07-13 | 2021-07-09 | 1.262 | 10,206,415 | -33,949 | 0.93% | 12,879,540 |
| 2021-07-12 | 2021-07-08 | 1.151 | 10,240,364 | -69,513 | 0.93% | 11,782,171 |
| 2021-07-09 | 2021-07-07 | 1.101 | 10,309,877 | +231,174 | 0.94% | 11,351,950 |
| 2021-07-08 | 2021-07-06 | 0.940 | 10,078,703 | -36,374 | 0.92% | 9,476,440 |
| 2021-07-07 | 2021-07-05 | 0.891 | 10,115,077 | +36,374 | 0.92% | 9,010,080 |
| 2021-07-05 | 2021-06-30 | 0.903 | 10,078,703 | +8,083 | 0.92% | 9,102,370 |
| 2021-06-30 | 2021-06-28 | 0.916 | 10,070,620 | +85,680 | 0.92% | 9,219,660 |
| 2021-06-28 | 2021-06-24 | 0.916 | 9,984,940 | -8,083 | 0.91% | 9,141,220 |
| 2021-06-25 | 2021-06-23 | 0.903 | 9,993,023 | +11,316 | 0.91% | 9,024,990 |
| 2021-06-22 | 2021-06-18 | 0.891 | 9,981,707 | -4,042 | 0.91% | 8,891,280 |
| 2021-06-18 | 2021-06-16 | 0.891 | 9,985,749 | +8,083 | 0.91% | 8,894,880 |
| 2021-06-17 | 2021-06-15 | 0.891 | 9,977,666 | +363,736 | 0.91% | 8,887,680 |
| 2021-06-09 | 2021-06-07 | 0.953 | 9,613,930 | -80,022 | 0.88% | 9,158,380 |
| 2021-06-08 | 2021-06-04 | 0.916 | 9,693,952 | +48,498 | 0.88% | 8,874,820 |
| 2021-06-07 | 2021-06-03 | 0.977 | 9,645,454 | -33,140 | 0.88% | 9,427,070 |
| 2021-06-03 | 2021-06-01 | 0.916 | 9,678,594 | +145,494 | 0.88% | 8,860,760 |
| 2021-06-01 | 2021-05-28 | 0.940 | 9,533,100 | +80,830 | 0.87% | 8,963,440 |
| 2021-05-31 | 2021-05-27 | 0.965 | 9,452,270 | +21,016 | 0.86% | 9,121,320 |
| 2021-05-25 | 2021-05-21 | 0.977 | 9,431,254 | +39,606 | 0.86% | 9,217,720 |
| 2021-05-24 | 2021-05-20 | 0.965 | 9,391,648 | +404,151 | 0.86% | 9,062,820 |
| 2021-05-21 | 2021-05-18 | 0.953 | 8,987,497 | +38,798 | 0.82% | 8,561,630 |
| 2021-05-13 | 2021-05-11 | 1.027 | 8,948,699 | +51,731 | 0.82% | 9,188,930 |
| 2021-05-12 | 2021-05-10 | 1.064 | 8,896,968 | +161,661 | 0.81% | 9,466,021 |
| 2021-05-06 | 2021-05-04 | 1.113 | 8,735,307 | +703,221 | 0.80% | 9,726,300 |
| 2021-04-28 | 2021-04-26 | 1.299 | 8,032,086 | +727,471 | 0.73% | 10,433,851 |
| 2021-04-27 | 2021-04-23 | 1.262 | 7,304,615 | +161,660 | 0.67% | 9,217,740 |
| 2021-04-26 | 2021-04-22 | 1.287 | 7,142,955 | -193,992 | 0.65% | 9,190,480 |
| 2021-04-23 | 2021-04-21 | 1.262 | 7,336,947 | +219,858 | 0.67% | 9,258,540 |
| 2021-04-22 | 2021-04-20 | 1.287 | 7,117,089 | +134,986 | 0.65% | 9,157,200 |
| 2021-04-21 | 2021-04-19 | 1.262 | 6,982,103 | +165,702 | 0.64% | 8,810,760 |
| 2021-04-20 | 2021-04-16 | 1.262 | 6,816,401 | +1,074,232 | 0.62% | 8,601,660 |
| 2021-04-19 | 2021-04-15 | 1.250 | 5,742,169 | +379,901 | 0.52% | 7,175,040 |
| 2021-04-16 | 2021-04-14 | 1.262 | 5,362,268 | +161,660 | 0.49% | 6,766,680 |
| 2021-04-15 | 2021-04-13 | 1.287 | 5,200,608 | +80,830 | 0.47% | 6,691,360 |
| 2021-04-14 | 2021-04-12 | 1.274 | 5,119,778 | +80,830 | 0.47% | 6,524,020 |
| 2021-04-13 | 2021-04-09 | 1.274 | 5,038,948 | +323,321 | 0.46% | 6,421,021 |
| 2021-04-12 | 2021-04-08 | 1.287 | 4,715,627 | +101,846 | 0.43% | 6,067,360 |
| 2021-04-09 | 2021-04-07 | 1.237 | 4,613,781 | +369,393 | 0.42% | 5,708,000 |
| 2021-04-08 | 2021-04-01 | 1.299 | 4,244,388 | -675,739 | 0.39% | 5,513,550 |
| 2021-04-07 | 2021-03-31 | 1.311 | 4,920,127 | +42,840 | 0.45% | 6,452,220 |
| 2021-04-01 | 2021-03-30 | 1.250 | 4,877,287 | +16,166 | 0.44% | 6,094,340 |
| 2021-03-31 | 2021-03-29 | 1.299 | 4,861,121 | +33,948 | 0.44% | 6,314,700 |
| 2021-03-29 | 2021-03-25 | 1.299 | 4,827,173 | +64,664 | 0.44% | 6,270,600 |
| 2021-03-26 | 2021-03-24 | 1.299 | 4,762,509 | +226,325 | 0.43% | 6,186,600 |
| 2021-03-24 | 2021-03-22 | 1.485 | 4,536,184 | +30,715 | 0.41% | 6,734,399 |
| 2021-03-19 | 2021-03-17 | 1.546 | 4,505,469 | +226,324 | 0.41% | 6,967,500 |
| 2021-03-18 | 2021-03-16 | 1.559 | 4,279,145 | +177,826 | 0.39% | 6,670,440 |
| 2021-03-16 | 2021-03-12 | 1.559 | 4,101,319 | -3,233 | 0.37% | 6,393,241 |
| 2021-03-15 | 2021-03-11 | 1.534 | 4,104,552 | -189,950 | 0.37% | 6,296,720 |
| 2021-03-12 | 2021-03-10 | 1.485 | 4,294,502 | +96,187 | 0.39% | 6,375,599 |
| 2021-03-11 | 2021-03-09 | 1.435 | 4,198,315 | -101,037 | 0.38% | 6,025,041 |
| 2021-03-10 | 2021-03-08 | 1.410 | 4,299,352 | +2,425 | 0.39% | 6,063,660 |
| 2021-03-09 | 2021-03-05 | 1.447 | 4,296,927 | +5,658 | 0.39% | 6,219,720 |
| 2021-03-08 | 2021-03-04 | 1.447 | 4,291,269 | +96,996 | 0.39% | 6,211,530 |
| 2021-03-04 | 2021-03-02 | 1.497 | 4,194,273 | -16,974 | 0.38% | 6,278,690 |
| 2021-03-03 | 2021-03-01 | 1.534 | 4,211,247 | -4,042 | 0.38% | 6,460,399 |
| 2021-03-02 | 2021-02-26 | 1.534 | 4,215,289 | -383,943 | 0.38% | 6,466,600 |
| 2021-03-01 | 2021-02-25 | 1.720 | 4,599,232 | +195,609 | 0.42% | 7,909,100 |
| 2021-02-26 | 2021-02-24 | 1.645 | 4,403,623 | -123,670 | 0.40% | 7,245,840 |
| 2021-02-25 | 2021-02-23 | 1.707 | 4,527,293 | -130,945 | 0.41% | 7,729,380 |
| 2021-02-24 | 2021-02-22 | 1.707 | 4,658,238 | -1,256,099 | 0.42% | 7,952,940 |
| 2021-02-23 | 2021-02-19 | 1.757 | 5,914,337 | -102,655 | 0.54% | 10,390,139 |
| 2021-02-22 | 2021-02-18 | 1.633 | 6,016,992 | -383,942 | 0.55% | 9,826,081 |
| 2021-02-19 | 2021-02-17 | 1.831 | 6,400,934 | +300,687 | 0.58% | 11,720,119 |
| 2021-02-18 | 2021-02-16 | 1.942 | 6,100,247 | +317,663 | 0.56% | 11,848,791 |
| 2021-02-17 | 2021-02-11 | 1.559 | 5,782,584 | +2,272,133 | 0.53% | 9,014,040 |
| 2021-02-16 | 2021-02-09 | 1.299 | 3,510,451 | -1,616 | 0.32% | 4,560,151 |
| 2021-02-10 | 2021-02-08 | 1.311 | 3,512,067 | +132,561 | 0.32% | 4,605,700 |
| 2021-02-08 | 2021-02-04 | 1.002 | 3,379,506 | -48,498 | 0.31% | 3,386,610 |
| 2021-02-05 | 2021-02-03 | 1.014 | 3,428,004 | +1,617 | 0.31% | 3,477,620 |
| 2021-02-03 | 2021-02-01 | 1.039 | 3,426,387 | -9,700 | 0.31% | 3,560,760 |
| 2021-02-02 | 2021-01-29 | 0.916 | 3,436,087 | -16,166 | 0.31% | 3,145,740 |
| 2021-02-01 | 2021-01-28 | 0.903 | 3,452,253 | +4,042 | 0.31% | 3,117,830 |
| 2021-01-29 | 2021-01-27 | 0.903 | 3,448,211 | +8,083 | 0.31% | 3,114,180 |
| 2021-01-28 | 2021-01-26 | 0.965 | 3,440,128 | +143,877 | 0.31% | 3,319,680 |
| 2021-01-27 | 2021-01-25 | 0.817 | 3,296,251 | +541,562 | 0.30% | 2,691,480 |
| 2021-01-20 | 2021-01-18 | 0.841 | 2,754,689 | -82,447 | 0.25% | 2,317,440 |
| 2021-01-19 | 2021-01-15 | 0.841 | 2,837,136 | -14,549 | 0.26% | 2,386,800 |
| 2021-01-18 | 2021-01-14 | 0.767 | 2,851,685 | -4,042 | 0.26% | 2,187,360 |
| 2021-01-14 | 2021-01-12 | 0.693 | 2,855,727 | -64,664 | 0.26% | 1,978,480 |
| 2021-01-12 | 2021-01-08 | 0.705 | 2,920,391 | -4,041 | 0.27% | 2,059,410 |
| 2021-01-06 | 2021-01-04 | 0.730 | 2,924,432 | -186,718 | 0.27% | 2,134,620 |
| 2021-01-04 | 2020-12-29 | 0.551 | 3,111,150 | +24,249 | 0.28% | 1,712,805 |
| 2020-12-22 | 2020-12-18 | 0.532 | 3,086,901 | +64,664 | 0.28% | 1,642,170 |
| 2020-12-14 | 2020-12-10 | 0.551 | 3,022,237 | -16,166 | 0.28% | 1,663,855 |
| 2020-12-10 | 2020-12-08 | 0.569 | 3,038,403 | +17,783 | 0.28% | 1,729,140 |
| 2020-12-07 | 2020-12-03 | 0.557 | 3,020,620 | +40,415 | 0.28% | 1,681,650 |
| 2020-12-03 | 2020-12-01 | 0.569 | 2,980,205 | +54,156 | 0.27% | 1,696,020 |
| 2020-12-02 | 2020-11-30 | 0.569 | 2,926,049 | -77,597 | 0.27% | 1,665,200 |
| 2020-12-01 | 2020-11-27 | 0.581 | 3,003,646 | +108,312 | 0.27% | 1,746,520 |
| 2020-11-30 | 2020-11-26 | 0.569 | 2,895,334 | +327,362 | 0.26% | 1,647,720 |
| 2020-11-27 | 2020-11-25 | 0.532 | 2,567,972 | -37,182 | 0.23% | 1,366,110 |
| 2020-11-26 | 2020-11-24 | 0.526 | 2,605,154 | -251,381 | 0.24% | 1,369,775 |
| 2020-11-25 | 2020-11-23 | 0.526 | 2,856,535 | -23,441 | 0.26% | 1,501,950 |
| 2020-11-19 | 2020-11-17 | 0.526 | 2,879,976 | -40,415 | 0.26% | 1,514,275 |
| 2020-11-09 | 2020-11-05 | 0.538 | 2,920,391 | -8,891 | 0.27% | 1,571,655 |
| 2020-10-23 | 2020-10-21 | 0.538 | 2,929,282 | +32,332 | 0.27% | 1,576,440 |
| 2020-10-09 | 2020-10-07 | 0.526 | 2,896,950 | -37,990 | 0.26% | 1,523,200 |
| 2020-10-06 | 2020-09-30 | 0.513 | 2,934,940 | -29,908 | 0.27% | 1,506,865 |
| 2020-09-28 | 2020-09-24 | 0.532 | 2,964,848 | -24,249 | 0.27% | 1,577,240 |
| 2020-09-09 | 2020-09-07 | 0.538 | 2,989,097 | -29,098 | 0.27% | 1,608,630 |
| 2020-09-08 | 2020-09-04 | 0.526 | 3,018,195 | -81,639 | 0.28% | 1,586,950 |
| 2020-09-01 | 2020-08-28 | 0.544 | 3,099,834 | +22,633 | 0.28% | 1,687,400 |
| 2020-08-21 | 2020-08-19 | 0.557 | 3,077,201 | +808 | 0.28% | 1,713,150 |
| 2020-08-19 | 2020-08-17 | 0.544 | 3,076,393 | +8,891 | 0.28% | 1,674,640 |
| 2020-08-11 | 2020-08-07 | 0.544 | 3,067,502 | +16,975 | 0.28% | 1,669,800 |
| 2020-07-29 | 2020-07-27 | 0.551 | 3,050,527 | -80,831 | 0.28% | 1,679,430 |
| 2020-07-28 | 2020-07-24 | 0.544 | 3,131,358 | +32,333 | 0.29% | 1,704,560 |
| 2020-07-24 | 2020-07-22 | 0.551 | 3,099,025 | -13,742 | 0.28% | 1,706,130 |
| 2020-07-23 | 2020-07-21 | 0.551 | 3,112,767 | -40,415 | 0.28% | 1,713,695 |
| 2020-07-22 | 2020-07-20 | 0.551 | 3,153,182 | -9,699 | 0.29% | 1,735,945 |
| 2020-07-21 | 2020-07-17 | 0.551 | 3,162,881 | -307,155 | 0.29% | 1,741,285 |
| 2020-07-20 | 2020-07-16 | 0.557 | 3,470,036 | -313,620 | 0.32% | 1,931,850 |
| 2020-07-17 | 2020-07-15 | 0.575 | 3,783,656 | -451,032 | 0.34% | 2,176,665 |
| 2020-07-16 | 2020-07-14 | 0.594 | 4,234,688 | -56,581 | 0.39% | 2,514,720 |
| 2020-07-15 | 2020-07-13 | 0.594 | 4,291,269 | -155,194 | 0.39% | 2,548,320 |
| 2020-07-14 | 2020-07-10 | 0.619 | 4,446,463 | -328,978 | 0.41% | 2,750,500 |
| 2020-07-13 | 2020-07-09 | 0.581 | 4,775,441 | +353,227 | 0.44% | 2,776,760 |
| 2020-07-09 | 2020-07-07 | 0.588 | 4,422,214 | +56,581 | 0.40% | 2,598,725 |
| 2020-07-08 | 2020-07-06 | 0.600 | 4,365,633 | -63,047 | 0.40% | 2,619,485 |
| 2020-07-07 | 2020-07-03 | 0.563 | 4,428,680 | +9,699 | 0.40% | 2,492,945 |
| 2020-06-30 | 2020-06-26 | 0.588 | 4,418,981 | +16,975 | 0.40% | 2,596,825 |
| 2020-06-15 | 2020-06-11 | 0.606 | 4,402,006 | -80,831 | 0.40% | 2,668,540 |
| 2020-06-09 | 2020-06-05 | 0.575 | 4,482,837 | +46,882 | 0.41% | 2,578,890 |
| 2020-06-08 | 2020-06-04 | 0.551 | 4,435,955 | -1,617 | 0.40% | 2,442,160 |
| 2020-06-04 | 2020-06-02 | 0.538 | 4,437,572 | +98,613 | 0.40% | 2,388,150 |
| 2020-06-02 | 2020-05-29 | 0.570 | 4,338,959 | +197,225 | 0.40% | 2,474,392 |
| 2020-06-01 | 2020-05-28 | 0.616 | 4,141,734 | -7,715 | 0.40% | 2,549,800 |
| 2020-05-29 | 2020-05-27 | 0.577 | 4,149,449 | -53,238 | 0.40% | 2,393,210 |
| 2020-05-20 | 2020-05-18 | 0.590 | 4,202,687 | +53,238 | 0.40% | 2,478,385 |
| 2020-05-11 | 2020-05-07 | 0.603 | 4,149,449 | +9,259 | 0.40% | 2,500,770 |
| 2020-05-05 | 2020-04-29 | 0.648 | 4,140,190 | +61,724 | 0.40% | 2,683,000 |
| 2020-04-14 | 2020-04-08 | 0.609 | 4,078,466 | +22,376 | 0.39% | 2,484,420 |
| 2020-04-09 | 2020-04-07 | 0.629 | 4,056,090 | +771 | 0.39% | 2,549,645 |
| 2020-04-03 | 2020-04-01 | 0.629 | 4,055,319 | +4,629 | 0.39% | 2,549,160 |
| 2020-04-02 | 2020-03-31 | 0.635 | 4,050,690 | -16,202 | 0.39% | 2,572,500 |
| 2020-04-01 | 2020-03-30 | 0.642 | 4,066,892 | -307,853 | 0.39% | 2,609,145 |
| 2020-03-27 | 2020-03-25 | 0.616 | 4,374,745 | +76,385 | 0.42% | 2,693,250 |
| 2020-03-26 | 2020-03-24 | 0.596 | 4,298,360 | +4,629 | 0.41% | 2,562,660 |
| 2020-03-23 | 2020-03-19 | 0.583 | 4,293,731 | -771 | 0.41% | 2,504,250 |
| 2020-03-17 | 2020-03-13 | 0.687 | 4,294,502 | -145,054 | 0.41% | 2,949,980 |
| 2020-03-13 | 2020-03-11 | 0.700 | 4,439,556 | +23,147 | 0.42% | 3,107,160 |
| 2020-03-11 | 2020-03-09 | 0.713 | 4,416,409 | -92,587 | 0.42% | 3,148,200 |
| 2020-03-03 | 2020-02-28 | 0.752 | 4,508,996 | +16,974 | 0.43% | 3,389,520 |
| 2020-02-27 | 2020-02-25 | 0.765 | 4,492,022 | +15,431 | 0.43% | 3,434,980 |
| 2020-02-26 | 2020-02-24 | 0.765 | 4,476,591 | -12,345 | 0.43% | 3,423,180 |
| 2020-02-21 | 2020-02-19 | 0.778 | 4,488,936 | +25,462 | 0.43% | 3,490,800 |
| 2020-02-10 | 2020-02-06 | 0.765 | 4,463,474 | -16,974 | 0.43% | 3,413,150 |
| 2020-02-06 | 2020-02-04 | 0.778 | 4,480,448 | -64,811 | 0.43% | 3,484,200 |
| 2020-02-03 | 2020-01-30 | 0.791 | 4,545,259 | -156,627 | 0.43% | 3,593,510 |
| 2020-01-07 | 2020-01-03 | 0.778 | 4,701,886 | +771 | 0.45% | 3,656,400 |
| 2019-12-11 | 2019-12-09 | 0.752 | 4,701,115 | -4,629 | 0.45% | 3,533,940 |
| 2019-12-03 | 2019-11-29 | 0.752 | 4,705,744 | -7,715 | 0.45% | 3,537,420 |
| 2019-11-28 | 2019-11-26 | 0.739 | 4,713,459 | -16,975 | 0.45% | 3,482,130 |
| 2019-11-27 | 2019-11-25 | 0.765 | 4,730,434 | +3,858 | 0.45% | 3,617,290 |
| 2019-11-14 | 2019-11-12 | 0.765 | 4,726,576 | +3,858 | 0.45% | 3,614,340 |
| 2019-11-05 | 2019-11-01 | 0.752 | 4,722,718 | -20,832 | 0.45% | 3,550,180 |
| 2019-10-31 | 2019-10-29 | 0.778 | 4,743,550 | -15,432 | 0.45% | 3,688,800 |
| 2019-10-28 | 2019-10-24 | 0.778 | 4,758,982 | +16,975 | 0.45% | 3,700,800 |
| 2019-10-24 | 2019-10-22 | 0.778 | 4,742,007 | +5,401 | 0.45% | 3,687,600 |
| 2019-10-21 | 2019-10-17 | 0.778 | 4,736,606 | +1,543 | 0.45% | 3,683,400 |
| 2019-10-18 | 2019-10-16 | 0.791 | 4,735,063 | -772 | 0.45% | 3,743,570 |
| 2019-10-15 | 2019-10-11 | 0.778 | 4,735,835 | -6,944 | 0.45% | 3,682,800 |
| 2019-10-14 | 2019-10-10 | 0.804 | 4,742,779 | +2,315 | 0.45% | 3,811,140 |
| 2019-10-11 | 2019-10-09 | 0.791 | 4,740,464 | +23,147 | 0.45% | 3,747,840 |
| 2019-10-09 | 2019-10-04 | 0.778 | 4,717,317 | +43,207 | 0.45% | 3,668,400 |
| 2019-10-08 | 2019-10-03 | 0.791 | 4,674,110 | +74,841 | 0.45% | 3,695,380 |
| 2019-10-03 | 2019-09-30 | 0.804 | 4,599,269 | +12,345 | 0.44% | 3,695,820 |
| 2019-09-30 | 2019-09-26 | 0.817 | 4,586,924 | -1,543 | 0.44% | 3,745,350 |
| 2019-09-27 | 2019-09-25 | 0.791 | 4,588,467 | +67,126 | 0.44% | 3,627,670 |
| 2019-09-26 | 2019-09-24 | 0.817 | 4,521,341 | +43,979 | 0.43% | 3,691,800 |
| 2019-09-25 | 2019-09-23 | 0.817 | 4,477,362 | +19,289 | 0.43% | 3,655,890 |
| 2019-09-11 | 2019-09-09 | 0.778 | 4,458,073 | +3,086 | 0.43% | 3,466,800 |
| 2019-08-29 | 2019-08-27 | 0.752 | 4,454,987 | -77,156 | 0.43% | 3,348,920 |
| 2019-08-08 | 2019-08-06 | 0.778 | 4,532,143 | -15,431 | 0.43% | 3,524,400 |
| 2019-07-24 | 2019-07-22 | 0.881 | 4,547,574 | +19,289 | 0.43% | 4,007,920 |
| 2019-07-10 | 2019-07-08 | 0.778 | 4,528,285 | -3,086 | 0.43% | 3,521,400 |
| 2019-07-04 | 2019-07-02 | 0.752 | 4,531,371 | +3,086 | 0.43% | 3,406,340 |
| 2019-07-02 | 2019-06-27 | 0.726 | 4,528,285 | +2,315 | 0.43% | 3,286,640 |
| 2019-06-06 | 2019-06-04 | 0.765 | 4,525,970 | -111,105 | 0.43% | 3,460,940 |
| 2019-05-31 | 2019-05-29 | 0.882 | 4,637,075 | -77,156 | 0.44% | 4,090,556 |
| 2019-05-30 | 2019-05-28 | 0.882 | 4,714,231 | +142,855 | 0.45% | 4,158,619 |
| 2019-05-21 | 2019-05-17 | 0.829 | 4,571,376 | -1,496 | 0.45% | 3,788,200 |
| 2019-05-20 | 2019-05-16 | 0.829 | 4,572,872 | +748 | 0.45% | 3,789,440 |
| 2019-05-17 | 2019-05-15 | 0.842 | 4,572,124 | +6,734 | 0.45% | 3,849,930 |
| 2019-05-16 | 2019-05-14 | 0.802 | 4,565,390 | +15,712 | 0.45% | 3,661,200 |
| 2019-05-15 | 2019-05-10 | 0.829 | 4,549,678 | -7,482 | 0.45% | 3,770,220 |
| 2019-05-14 | 2019-05-09 | 0.842 | 4,557,160 | -25,438 | 0.45% | 3,837,330 |
| 2019-05-03 | 2019-04-30 | 0.869 | 4,582,598 | -25,438 | 0.45% | 3,981,250 |
| 2019-04-29 | 2019-04-25 | 0.882 | 4,608,036 | -23,942 | 0.45% | 4,064,940 |
| 2019-04-25 | 2019-04-23 | 0.922 | 4,631,978 | +2,244 | 0.46% | 4,271,790 |
| 2019-04-18 | 2019-04-16 | 0.976 | 4,629,734 | -74,817 | 0.46% | 4,517,240 |
| 2019-04-17 | 2019-04-15 | 0.976 | 4,704,551 | -26,187 | 0.46% | 4,590,240 |
| 2019-04-16 | 2019-04-12 | 1.002 | 4,730,738 | +24,690 | 0.47% | 4,742,250 |
| 2019-04-15 | 2019-04-11 | 0.989 | 4,706,048 | -22,445 | 0.46% | 4,654,600 |
| 2019-04-12 | 2019-04-10 | 1.069 | 4,728,493 | +54,617 | 0.47% | 5,056,000 |
| 2019-04-10 | 2019-04-08 | 0.896 | 4,673,876 | -6,734 | 0.46% | 4,185,490 |
| 2019-04-08 | 2019-04-03 | 0.882 | 4,680,610 | +151,132 | 0.46% | 4,128,960 |
| 2019-04-03 | 2019-04-01 | 0.855 | 4,529,478 | -46,387 | 0.45% | 3,874,560 |
| 2019-03-25 | 2019-03-21 | 0.882 | 4,575,865 | -22,445 | 0.45% | 4,036,560 |
| 2019-03-21 | 2019-03-19 | 0.855 | 4,598,310 | -3,741 | 0.45% | 3,933,440 |
| 2019-03-20 | 2019-03-18 | 0.855 | 4,602,051 | -29,927 | 0.45% | 3,936,640 |
| 2019-03-19 | 2019-03-15 | 0.829 | 4,631,978 | +2,993 | 0.46% | 3,838,420 |
| 2019-03-08 | 2019-03-06 | 0.855 | 4,628,985 | +22,445 | 0.46% | 3,959,680 |
| 2019-03-07 | 2019-03-05 | 0.855 | 4,606,540 | -10,474 | 0.45% | 3,940,480 |
| 2019-03-06 | 2019-03-04 | 0.882 | 4,617,014 | -3,741 | 0.45% | 4,072,860 |
| 2019-03-04 | 2019-02-28 | 0.882 | 4,620,755 | -8,979 | 0.45% | 4,076,160 |
| 2019-03-01 | 2019-02-27 | 0.855 | 4,629,734 | -6,733 | 0.46% | 3,960,320 |
| 2019-02-28 | 2019-02-26 | 0.869 | 4,636,467 | -20,201 | 0.46% | 4,028,050 |
| 2019-02-27 | 2019-02-25 | 0.882 | 4,656,668 | +65,092 | 0.46% | 4,107,840 |
| 2019-02-26 | 2019-02-22 | 0.855 | 4,591,576 | +56,861 | 0.45% | 3,927,680 |
| 2019-02-25 | 2019-02-21 | 0.882 | 4,534,715 | -85,292 | 0.45% | 4,000,260 |
| 2019-02-21 | 2019-02-19 | 0.896 | 4,620,007 | -29,927 | 0.45% | 4,137,250 |
| 2019-02-20 | 2019-02-18 | 0.936 | 4,649,934 | +2,992 | 0.46% | 4,350,500 |
| 2019-02-19 | 2019-02-15 | 0.922 | 4,646,942 | +10,475 | 0.46% | 4,285,590 |
| 2019-02-18 | 2019-02-14 | 0.936 | 4,636,467 | +55,365 | 0.46% | 4,337,900 |
| 2019-02-15 | 2019-02-13 | 0.896 | 4,581,102 | +15,712 | 0.45% | 4,102,410 |
| 2019-02-14 | 2019-02-12 | 0.869 | 4,565,390 | +17,956 | 0.45% | 3,966,300 |
| 2019-02-13 | 2019-02-11 | 0.882 | 4,547,434 | +430,203 | 0.45% | 4,011,480 |
| 2019-02-12 | 2019-02-08 | 0.842 | 4,117,231 | +149,636 | 0.41% | 3,466,890 |
| 2019-01-30 | 2019-01-28 | 0.789 | 3,967,595 | -149,636 | 0.39% | 3,128,770 |
| 2019-01-23 | 2019-01-21 | 0.789 | 4,117,231 | -119,708 | 0.41% | 3,246,770 |
| 2019-01-16 | 2019-01-14 | 0.802 | 4,236,939 | -22,446 | 0.42% | 3,397,800 |
| 2019-01-14 | 2019-01-10 | 0.789 | 4,259,385 | -21,697 | 0.42% | 3,358,870 |
| 2019-01-04 | 2019-01-02 | 0.802 | 4,281,082 | +17,956 | 0.42% | 3,433,200 |
| 2019-01-03 | 2018-12-31 | 0.815 | 4,263,126 | -748 | 0.42% | 3,475,780 |
| 2018-12-07 | 2018-12-05 | 0.855 | 4,263,874 | -29,927 | 0.42% | 3,647,360 |
| 2018-11-23 | 2018-11-21 | 0.842 | 4,293,801 | +74,818 | 0.42% | 3,615,570 |
| 2018-11-22 | 2018-11-20 | 0.869 | 4,218,983 | +83,048 | 0.42% | 3,665,350 |
| 2018-11-20 | 2018-11-16 | 0.869 | 4,135,935 | -22,446 | 0.41% | 3,593,200 |
| 2018-11-15 | 2018-11-13 | 0.829 | 4,158,381 | +48,632 | 0.41% | 3,445,960 |
| 2018-11-12 | 2018-11-08 | 0.869 | 4,109,749 | -80,803 | 0.40% | 3,570,450 |
| 2018-11-06 | 2018-11-02 | 0.882 | 4,190,552 | +194,526 | 0.41% | 3,696,660 |
| 2018-11-05 | 2018-11-01 | 0.869 | 3,996,026 | +749 | 0.39% | 3,471,650 |
| 2018-11-02 | 2018-10-31 | 0.882 | 3,995,277 | +59,854 | 0.39% | 3,524,400 |
| 2018-10-29 | 2018-10-25 | 0.855 | 3,935,423 | -22,446 | 0.39% | 3,366,400 |
| 2018-10-26 | 2018-10-24 | 0.855 | 3,957,869 | -44,890 | 0.39% | 3,385,600 |
| 2018-10-24 | 2018-10-22 | 0.909 | 4,002,759 | -24,690 | 0.39% | 3,638,000 |
| 2018-10-23 | 2018-10-19 | 0.855 | 4,027,449 | +44,891 | 0.40% | 3,445,120 |
| 2018-10-22 | 2018-10-18 | 0.882 | 3,982,558 | +67,336 | 0.39% | 3,513,180 |
| 2018-10-12 | 2018-10-10 | 0.949 | 3,915,222 | -37,409 | 0.39% | 3,715,430 |
| 2018-10-11 | 2018-10-09 | 0.962 | 3,952,631 | -2,993 | 0.39% | 3,803,760 |
| 2018-09-14 | 2018-09-12 | 0.936 | 3,955,624 | +8,978 | 0.39% | 3,700,900 |
| 2018-09-13 | 2018-09-11 | 0.949 | 3,946,646 | -748 | 0.39% | 3,745,250 |
| 2018-09-11 | 2018-09-07 | 0.962 | 3,947,394 | +14,964 | 0.39% | 3,798,720 |
| 2018-08-30 | 2018-08-28 | 1.043 | 3,932,430 | -22,446 | 0.39% | 4,099,680 |
| 2018-08-28 | 2018-08-24 | 1.096 | 3,954,876 | +39,654 | 0.39% | 4,334,520 |
| 2018-08-23 | 2018-08-21 | 1.109 | 3,915,222 | -748 | 0.39% | 4,343,390 |
| 2018-08-17 | 2018-08-15 | 1.069 | 3,915,970 | -14,964 | 0.39% | 4,187,199 |
| 2018-08-15 | 2018-08-13 | 1.109 | 3,930,934 | -227,447 | 0.39% | 4,360,820 |
| 2018-08-09 | 2018-08-07 | 1.056 | 4,158,381 | -18,704 | 0.41% | 4,390,820 |
| 2018-08-01 | 2018-07-30 | 1.069 | 4,177,085 | -326,206 | 0.41% | 4,466,400 |
| 2018-07-30 | 2018-07-26 | 1.083 | 4,503,291 | +7,482 | 0.44% | 4,875,390 |
| 2018-07-27 | 2018-07-25 | 1.083 | 4,495,809 | +748 | 0.44% | 4,867,290 |
| 2018-07-26 | 2018-07-24 | 1.109 | 4,495,061 | +14,963 | 0.44% | 4,986,640 |
| 2018-07-24 | 2018-07-20 | 1.149 | 4,480,098 | +14,964 | 0.44% | 5,149,680 |
| 2018-07-23 | 2018-07-19 | 1.136 | 4,465,134 | -23,942 | 0.44% | 5,072,800 |
| 2018-07-20 | 2018-07-18 | 1.163 | 4,489,076 | +6,734 | 0.44% | 5,220,000 |
| 2018-07-18 | 2018-07-16 | 1.176 | 4,482,342 | -748 | 0.44% | 5,272,080 |
| 2018-07-16 | 2018-07-12 | 1.176 | 4,483,090 | +748 | 0.44% | 5,272,960 |
| 2018-07-06 | 2018-07-04 | 1.190 | 4,482,342 | -748 | 0.44% | 5,331,990 |
| 2018-07-05 | 2018-07-03 | 1.176 | 4,483,090 | -13,468 | 0.44% | 5,272,960 |
| 2018-06-29 | 2018-06-27 | 1.109 | 4,496,558 | -39,653 | 0.44% | 4,988,300 |
| 2018-06-28 | 2018-06-26 | 1.149 | 4,536,211 | +2,244 | 0.45% | 5,214,180 |
| 2018-06-26 | 2018-06-22 | 1.203 | 4,533,967 | -7,481 | 0.45% | 5,454,001 |
| 2018-06-25 | 2018-06-21 | 1.230 | 4,541,448 | +7,481 | 0.45% | 5,584,400 |
| 2018-06-22 | 2018-06-20 | 1.243 | 4,533,967 | +15,712 | 0.45% | 5,635,801 |
| 2018-06-21 | 2018-06-19 | 1.203 | 4,518,255 | -115,968 | 0.44% | 5,435,100 |
| 2018-06-20 | 2018-06-15 | 1.296 | 4,634,223 | -228,942 | 0.46% | 6,008,181 |
| 2018-06-19 | 2018-06-14 | 1.310 | 4,863,165 | +13,467 | 0.48% | 6,369,999 |
| 2018-06-15 | 2018-06-13 | 1.337 | 4,849,698 | -112,227 | 0.48% | 6,482,000 |
| 2018-06-14 | 2018-06-12 | 1.350 | 4,961,925 | -13,467 | 0.49% | 6,698,320 |
| 2018-06-13 | 2018-06-11 | 1.377 | 4,975,392 | -20,201 | 0.49% | 6,849,499 |
| 2018-06-12 | 2018-06-08 | 1.350 | 4,995,593 | +5,237 | 0.49% | 6,743,770 |
| 2018-06-08 | 2018-06-06 | 1.390 | 4,990,356 | -14,964 | 0.49% | 6,936,800 |
| 2018-06-07 | 2018-06-05 | 1.390 | 5,005,320 | -14,963 | 0.49% | 6,957,601 |
| 2018-06-06 | 2018-06-04 | 1.390 | 5,020,283 | -14,964 | 0.49% | 6,978,400 |
| 2018-06-05 | 2018-06-01 | 1.390 | 5,035,247 | -52,372 | 0.50% | 6,999,200 |
| 2018-06-01 | 2018-05-30 | 1.363 | 5,087,619 | -14,964 | 0.50% | 6,936,000 |
| 2018-05-31 | 2018-05-29 | 1.377 | 5,102,583 | +114,472 | 0.50% | 7,024,600 |
| 2018-05-30 | 2018-05-28 | 1.417 | 4,988,111 | -9,727 | 0.49% | 7,067,019 |
| 2018-05-29 | 2018-05-25 | 1.403 | 4,997,838 | -12,719 | 0.49% | 7,014,000 |
| 2018-05-28 | 2018-05-24 | 1.417 | 5,010,557 | -40,401 | 0.49% | 7,098,820 |
| 2018-05-25 | 2018-05-23 | 1.403 | 5,050,958 | -26,935 | 0.50% | 7,088,549 |
| 2018-05-23 | 2018-05-18 | 1.497 | 5,077,893 | -26,934 | 0.50% | 7,601,440 |
| 2018-05-21 | 2018-05-17 | 1.457 | 5,104,827 | -8,979 | 0.50% | 7,437,069 |
| 2018-05-18 | 2018-05-16 | 1.457 | 5,113,806 | +14,216 | 0.50% | 7,450,151 |
| 2018-05-16 | 2018-05-14 | 1.524 | 5,099,590 | +30,675 | 0.50% | 7,770,240 |
| 2018-05-11 | 2018-05-09 | 1.550 | 5,068,915 | +7,482 | 0.50% | 7,859,000 |
| 2018-05-08 | 2018-05-04 | 1.591 | 5,061,433 | +11,223 | 0.50% | 8,050,350 |
| 2018-05-04 | 2018-05-02 | 1.604 | 5,050,210 | -14,964 | 0.50% | 8,100,000 |
| 2018-05-03 | 2018-04-30 | 1.591 | 5,065,174 | +14,964 | 0.50% | 8,056,300 |
| 2018-05-02 | 2018-04-27 | 1.604 | 5,050,210 | -29,927 | 0.50% | 8,100,000 |
| 2018-04-30 | 2018-04-26 | 1.564 | 5,080,137 | +14,963 | 0.50% | 7,944,299 |
| 2018-04-27 | 2018-04-25 | 1.604 | 5,065,174 | +7,482 | 0.50% | 8,124,000 |
| 2018-04-26 | 2018-04-24 | 1.617 | 5,057,692 | -175,822 | 0.50% | 8,179,600 |
| 2018-04-23 | 2018-04-19 | 1.577 | 5,233,514 | -2,245 | 0.52% | 8,254,100 |
| 2018-04-19 | 2018-04-17 | 1.617 | 5,235,759 | +15,712 | 0.52% | 8,467,580 |
| 2018-04-18 | 2018-04-16 | 1.617 | 5,220,047 | +2,993 | 0.51% | 8,442,170 |
| 2018-04-17 | 2018-04-13 | 1.657 | 5,217,054 | +1,496 | 0.51% | 8,646,520 |
| 2018-04-13 | 2018-04-11 | 1.577 | 5,215,558 | +2,245 | 0.51% | 8,225,780 |
| 2018-04-09 | 2018-04-04 | 1.577 | 5,213,313 | +23,941 | 0.51% | 8,222,239 |
| 2018-04-06 | 2018-04-03 | 1.631 | 5,189,372 | +11,223 | 0.51% | 8,461,921 |
| 2018-04-04 | 2018-03-29 | 1.684 | 5,178,149 | +145,895 | 0.51% | 8,720,460 |
| 2018-04-03 | 2018-03-28 | 1.791 | 5,032,254 | -24,690 | 0.50% | 9,012,840 |
| 2018-03-29 | 2018-03-27 | 1.711 | 5,056,944 | +191,534 | 0.50% | 8,651,520 |
| 2018-03-28 | 2018-03-26 | 1.671 | 4,865,410 | +66,588 | 0.48% | 8,128,750 |
| 2018-03-27 | 2018-03-23 | 1.644 | 4,798,822 | -133,176 | 0.47% | 7,889,220 |
| 2018-03-26 | 2018-03-22 | 1.711 | 4,931,998 | +12,719 | 0.49% | 8,437,760 |
| 2018-03-23 | 2018-03-21 | 1.724 | 4,919,279 | +1,496 | 0.48% | 8,481,750 |
| 2018-03-22 | 2018-03-20 | 1.724 | 4,917,783 | +216,972 | 0.48% | 8,479,171 |
| 2018-03-21 | 2018-03-19 | 1.724 | 4,700,811 | -10,474 | 0.46% | 8,105,071 |
| 2018-03-20 | 2018-03-16 | 1.751 | 4,711,285 | +216,972 | 0.46% | 8,249,070 |
| 2018-03-19 | 2018-03-15 | 1.764 | 4,494,313 | +25,438 | 0.44% | 7,929,240 |
| 2018-03-16 | 2018-03-14 | 1.751 | 4,468,875 | +65,840 | 0.44% | 7,824,630 |
| 2018-03-15 | 2018-03-13 | 1.778 | 4,403,035 | +8,230 | 0.43% | 7,827,050 |
| 2018-03-14 | 2018-03-12 | 1.778 | 4,394,805 | +2,244 | 0.43% | 7,812,420 |
| 2018-03-13 | 2018-03-09 | 1.764 | 4,392,561 | +79,307 | 0.43% | 7,749,721 |
| 2018-03-12 | 2018-03-08 | 1.791 | 4,313,254 | +78,559 | 0.42% | 7,725,101 |
| 2018-03-08 | 2018-03-06 | 1.818 | 4,234,695 | +12,719 | 0.42% | 7,697,600 |
| 2018-03-07 | 2018-03-05 | 1.778 | 4,221,976 | +748 | 0.42% | 7,505,190 |
| 2018-03-06 | 2018-03-02 | 1.778 | 4,221,228 | -11,970 | 0.42% | 7,503,861 |
| 2018-03-01 | 2018-02-27 | 1.804 | 4,233,198 | +14,215 | 0.42% | 7,638,299 |
| 2018-02-27 | 2018-02-23 | 1.831 | 4,218,983 | -119,709 | 0.42% | 7,725,430 |
| 2018-02-26 | 2018-02-22 | 1.804 | 4,338,692 | -32,171 | 0.43% | 7,828,650 |
| 2018-02-23 | 2018-02-21 | 1.844 | 4,370,863 | +26,186 | 0.43% | 8,061,959 |
| 2018-02-22 | 2018-02-20 | 1.844 | 4,344,677 | +47,135 | 0.43% | 8,013,660 |
| 2018-02-21 | 2018-02-15 | 1.871 | 4,297,542 | -58,358 | 0.42% | 8,041,600 |
| 2018-02-20 | 2018-02-13 | 1.778 | 4,355,900 | +227,447 | 0.43% | 7,743,260 |
| 2018-02-14 | 2018-02-12 | 1.778 | 4,128,453 | -61,351 | 0.41% | 7,338,939 |
| 2018-02-13 | 2018-02-09 | 1.671 | 4,189,804 | +362,119 | 0.41% | 7,000,000 |
| 2018-02-12 | 2018-02-08 | 1.684 | 3,827,685 | +103,248 | 0.38% | 6,446,159 |
| 2018-02-09 | 2018-02-07 | 1.671 | 3,724,437 | +164,600 | 0.37% | 6,222,501 |
| 2018-02-08 | 2018-02-06 | 1.684 | 3,559,837 | +206,497 | 0.35% | 5,995,080 |
| 2018-02-07 | 2018-02-05 | 1.804 | 3,353,340 | +28,431 | 0.33% | 6,050,701 |
| 2018-02-06 | 2018-02-02 | 1.778 | 3,324,909 | -26,934 | 0.33% | 5,910,520 |
| 2018-02-05 | 2018-02-01 | 1.831 | 3,351,843 | +14,963 | 0.33% | 6,137,599 |
| 2018-02-02 | 2018-01-31 | 1.818 | 3,336,880 | +7,482 | 0.33% | 6,065,601 |
| 2018-02-01 | 2018-01-30 | 1.818 | 3,329,398 | +390,550 | 0.33% | 6,052,000 |
| 2018-01-31 | 2018-01-29 | 1.858 | 2,938,848 | +86,040 | 0.29% | 5,459,919 |
| 2018-01-30 | 2018-01-26 | 1.791 | 2,852,808 | +14,964 | 0.28% | 5,109,421 |
| 2018-01-29 | 2018-01-25 | 1.791 | 2,837,844 | -242,410 | 0.28% | 5,082,620 |
| 2018-01-25 | 2018-01-23 | 1.791 | 3,080,254 | +65,840 | 0.30% | 5,516,780 |
| 2018-01-24 | 2018-01-22 | 1.831 | 3,014,414 | +5,985 | 0.30% | 5,519,729 |
| 2018-01-23 | 2018-01-19 | 1.831 | 3,008,429 | -344,911 | 0.30% | 5,508,770 |
| 2018-01-22 | 2018-01-18 | 1.844 | 3,353,340 | -29,927 | 0.33% | 6,185,161 |
| 2018-01-19 | 2018-01-17 | 1.885 | 3,383,267 | +34,416 | 0.33% | 6,376,020 |
| 2018-01-18 | 2018-01-16 | 1.885 | 3,348,851 | +749 | 0.33% | 6,311,161 |
| 2018-01-17 | 2018-01-15 | 1.871 | 3,348,102 | -663,635 | 0.33% | 6,264,999 |
| 2018-01-16 | 2018-01-12 | 1.951 | 4,011,737 | +314,235 | 0.40% | 7,828,519 |
| 2018-01-15 | 2018-01-11 | 1.938 | 3,697,502 | +7,482 | 0.36% | 7,165,900 |
| 2018-01-12 | 2018-01-10 | 1.925 | 3,690,020 | +37,409 | 0.36% | 7,102,079 |
| 2018-01-10 | 2018-01-08 | 1.938 | 3,652,611 | +145,146 | 0.36% | 7,078,899 |
| 2018-01-08 | 2018-01-04 | 1.898 | 3,507,465 | -5,985 | 0.35% | 6,656,961 |
| 2018-01-04 | 2018-01-02 | 1.871 | 3,513,450 | +26,934 | 0.35% | 6,574,400 |
| 2018-01-03 | 2017-12-29 | 1.898 | 3,486,516 | +11,971 | 0.34% | 6,617,201 |
| 2017-12-28 | 2017-12-22 | 1.697 | 3,474,545 | +3,741 | 0.34% | 5,897,881 |
| 2017-12-21 | 2017-12-19 | 1.751 | 3,470,804 | -111,479 | 0.34% | 6,077,090 |
| 2017-12-20 | 2017-12-18 | 1.804 | 3,582,283 | -748 | 0.35% | 6,463,801 |
| 2017-12-18 | 2017-12-14 | 1.818 | 3,583,031 | -74,818 | 0.35% | 6,513,041 |
| 2017-12-15 | 2017-12-13 | 1.858 | 3,657,849 | -29,179 | 0.36% | 6,795,711 |
| 2017-12-14 | 2017-12-12 | 1.844 | 3,687,028 | -60,602 | 0.36% | 6,800,641 |
| 2017-12-13 | 2017-12-11 | 1.911 | 3,747,630 | -187,045 | 0.37% | 7,162,870 |
| 2017-12-12 | 2017-12-08 | 1.911 | 3,934,675 | +112,227 | 0.39% | 7,520,370 |
| 2017-12-08 | 2017-12-06 | 1.858 | 3,822,448 | -1,496 | 0.38% | 7,101,510 |
| 2017-12-06 | 2017-12-04 | 1.925 | 3,823,944 | -37,409 | 0.38% | 7,359,839 |
| 2017-12-04 | 2017-11-30 | 1.898 | 3,861,353 | -37,409 | 0.38% | 7,328,619 |
| 2017-11-22 | 2017-11-20 | 1.978 | 3,898,762 | +29,179 | 0.38% | 7,712,279 |
| 2017-11-16 | 2017-11-14 | 1.992 | 3,869,583 | +1,496 | 0.38% | 7,706,279 |
| 2017-11-15 | 2017-11-13 | 2.005 | 3,868,087 | -13,467 | 0.38% | 7,755,000 |
| 2017-11-14 | 2017-11-10 | 2.072 | 3,881,554 | -433,944 | 0.38% | 8,041,400 |
| 2017-11-10 | 2017-11-08 | 2.125 | 4,315,498 | -1,497 | 0.43% | 9,171,120 |
| 2017-11-09 | 2017-11-07 | 2.139 | 4,316,995 | +52,373 | 0.43% | 9,232,001 |
| 2017-11-06 | 2017-11-02 | 2.139 | 4,264,622 | +448,908 | 0.42% | 9,120,000 |
| 2017-11-03 | 2017-11-01 | 2.098 | 3,815,714 | +89,781 | 0.38% | 8,006,999 |
| 2017-11-02 | 2017-10-31 | 2.045 | 3,725,933 | +34,416 | 0.37% | 7,619,400 |
| 2017-11-01 | 2017-10-30 | 2.018 | 3,691,517 | +20,949 | 0.36% | 7,450,341 |
| 2017-10-30 | 2017-10-26 | 2.085 | 3,670,568 | -12,719 | 0.36% | 7,653,361 |
| 2017-10-25 | 2017-10-23 | 2.112 | 3,683,287 | +98,012 | 0.36% | 7,778,341 |
| 2017-10-23 | 2017-10-19 | 2.112 | 3,585,275 | +22,445 | 0.35% | 7,571,360 |
| 2017-10-19 | 2017-10-17 | 2.139 | 3,562,830 | +427,959 | 0.35% | 7,619,200 |
| 2017-10-18 | 2017-10-16 | 2.192 | 3,134,871 | -52,373 | 0.31% | 6,871,599 |
| 2017-10-17 | 2017-10-13 | 2.179 | 3,187,244 | -6,733 | 0.31% | 6,943,800 |
| 2017-10-16 | 2017-10-12 | 2.179 | 3,193,977 | -78,559 | 0.31% | 6,958,469 |
| 2017-10-13 | 2017-10-11 | 2.192 | 3,272,536 | -4,489 | 0.32% | 7,173,359 |
| 2017-10-12 | 2017-10-10 | 2.219 | 3,277,025 | -10,475 | 0.32% | 7,270,799 |
| 2017-10-11 | 2017-10-09 | 2.205 | 3,287,500 | +6,734 | 0.32% | 7,250,100 |
| 2017-10-10 | 2017-10-06 | 2.259 | 3,280,766 | +52,372 | 0.32% | 7,410,649 |
| 2017-10-06 | 2017-10-03 | 2.139 | 3,228,394 | -11,222 | 0.32% | 6,904,001 |
| 2017-09-29 | 2017-09-27 | 2.139 | 3,239,616 | +89,781 | 0.32% | 6,927,999 |
| 2017-09-28 | 2017-09-26 | 2.112 | 3,149,835 | +11,223 | 0.31% | 6,651,800 |
| 2017-09-27 | 2017-09-25 | 2.072 | 3,138,612 | +62,847 | 0.31% | 6,502,250 |
| 2017-09-26 | 2017-09-22 | 2.152 | 3,075,765 | -107,738 | 0.30% | 6,618,710 |
| 2017-09-25 | 2017-09-21 | 2.192 | 3,183,503 | +22,445 | 0.31% | 6,978,200 |
| 2017-09-22 | 2017-09-20 | 2.165 | 3,161,058 | +592,558 | 0.31% | 6,844,501 |
| 2017-09-21 | 2017-09-19 | 2.045 | 2,568,500 | +749 | 0.25% | 5,252,491 |
| 2017-09-20 | 2017-09-18 | 2.005 | 2,567,751 | -73,322 | 0.25% | 5,147,999 |
| 2017-09-18 | 2017-09-14 | 2.005 | 2,641,073 | -8,978 | 0.26% | 5,295,000 |
| 2017-09-15 | 2017-09-13 | 2.018 | 2,650,051 | +75,566 | 0.26% | 5,348,420 |
| 2017-09-14 | 2017-09-12 | 2.045 | 2,574,485 | +4,489 | 0.25% | 5,264,730 |
| 2017-09-13 | 2017-09-11 | 1.978 | 2,569,996 | +37,409 | 0.25% | 5,083,800 |
| 2017-09-12 | 2017-09-08 | 1.898 | 2,532,587 | -224,454 | 0.25% | 4,806,700 |
| 2017-09-11 | 2017-09-07 | 1.871 | 2,757,041 | +142,903 | 0.27% | 5,159,001 |
| 2017-09-08 | 2017-09-06 | 1.871 | 2,614,138 | +210,238 | 0.26% | 4,891,599 |
| 2017-09-05 | 2017-09-01 | 1.951 | 2,403,900 | +114,471 | 0.24% | 4,690,980 |
| 2017-09-04 | 2017-08-31 | 1.831 | 2,289,429 | +44,891 | 0.23% | 4,192,201 |
| 2017-09-01 | 2017-08-30 | 1.871 | 2,244,538 | -7,482 | 0.22% | 4,200,000 |
| 2017-08-31 | 2017-08-29 | 1.818 | 2,252,020 | -5,985 | 0.22% | 4,093,601 |
| 2017-08-30 | 2017-08-28 | 1.831 | 2,258,005 | -32,172 | 0.22% | 4,134,660 |
| 2017-08-29 | 2017-08-25 | 1.858 | 2,290,177 | +72,574 | 0.23% | 4,254,790 |
| 2017-08-25 | 2017-08-22 | 2.058 | 2,217,603 | +2,992 | 0.22% | 4,564,559 |
| 2017-08-24 | 2017-08-21 | 2.072 | 2,214,611 | +5,238 | 0.22% | 4,588,001 |
| 2017-08-22 | 2017-08-18 | 1.978 | 2,209,373 | -749 | 0.22% | 4,370,439 |
| 2017-08-18 | 2017-08-16 | 1.992 | 2,210,122 | +7,482 | 0.22% | 4,401,461 |
| 2017-08-16 | 2017-08-14 | 2.005 | 2,202,640 | -2,244 | 0.22% | 4,416,000 |
| 2017-08-15 | 2017-08-11 | 1.925 | 2,204,884 | +85,292 | 0.22% | 4,243,679 |
| 2017-08-14 | 2017-08-10 | 2.045 | 2,119,592 | +142,154 | 0.21% | 4,334,490 |
| 2017-08-11 | 2017-08-09 | 2.152 | 1,977,438 | -166,844 | 0.19% | 4,255,230 |
| 2017-08-10 | 2017-08-08 | 2.179 | 2,144,282 | +60,603 | 0.21% | 4,671,580 |
| 2017-08-09 | 2017-08-07 | 2.139 | 2,083,679 | +4,489 | 0.21% | 4,455,999 |
| 2017-08-03 | 2017-08-01 | 2.232 | 2,079,190 | +22,445 | 0.20% | 4,640,929 |
| 2017-08-02 | 2017-07-31 | 2.286 | 2,056,745 | +59,854 | 0.20% | 4,700,790 |
| 2017-08-01 | 2017-07-28 | 2.165 | 1,996,891 | -6,733 | 0.20% | 4,323,781 |
| 2017-07-31 | 2017-07-27 | 2.058 | 2,003,624 | -261,863 | 0.20% | 4,124,120 |
| 2017-07-28 | 2017-07-26 | 2.139 | 2,265,487 | +5,986 | 0.22% | 4,844,800 |
| 2017-07-27 | 2017-07-25 | 2.152 | 2,259,501 | -6,734 | 0.22% | 4,862,199 |
| 2017-07-26 | 2017-07-24 | 2.219 | 2,266,235 | +126,442 | 0.22% | 5,028,140 |
| 2017-07-25 | 2017-07-21 | 2.179 | 2,139,793 | +29,179 | 0.21% | 4,661,800 |
| 2017-07-24 | 2017-07-20 | 2.125 | 2,110,614 | -101,752 | 0.21% | 4,485,390 |
| 2017-07-21 | 2017-07-19 | 2.139 | 2,212,366 | +132,428 | 0.22% | 4,731,200 |
| 2017-07-20 | 2017-07-18 | 2.125 | 2,079,938 | +100,256 | 0.20% | 4,420,199 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,979,682 | +86,788 | 0.19% | 3,916,079 |
| 2017-07-18 | 2017-07-14 | 2.045 | 1,892,894 | -31,423 | 0.19% | 3,870,901 |
| 2017-07-14 | 2017-07-12 | 1.871 | 1,924,317 | +1,496 | 0.19% | 3,600,800 |
| 2017-07-13 | 2017-07-11 | 1.871 | 1,922,821 | +157,866 | 0.19% | 3,598,000 |
| 2017-07-12 | 2017-07-10 | 1.898 | 1,764,955 | +16,460 | 0.17% | 3,349,780 |
| 2017-07-11 | 2017-07-07 | 1.844 | 1,748,495 | +74,818 | 0.17% | 3,225,060 |
| 2017-07-10 | 2017-07-06 | 1.925 | 1,673,677 | -63,595 | 0.16% | 3,221,280 |
| 2017-07-06 | 2017-07-04 | 1.992 | 1,737,272 | +54,617 | 0.17% | 3,459,779 |
| 2017-07-05 | 2017-07-03 | 1.965 | 1,682,655 | -10,475 | 0.17% | 3,306,030 |
| 2017-07-04 | 2017-06-30 | 1.898 | 1,693,130 | -11,971 | 0.17% | 3,213,460 |
| 2017-06-30 | 2017-06-28 | 1.965 | 1,705,101 | +7,482 | 0.17% | 3,350,131 |
| 2017-06-29 | 2017-06-27 | 2.018 | 1,697,619 | +39,654 | 0.17% | 3,426,190 |
| 2017-06-28 | 2017-06-26 | 2.112 | 1,657,965 | +41,898 | 0.16% | 3,501,279 |
| 2017-06-27 | 2017-06-23 | 2.085 | 1,616,067 | +29,927 | 0.16% | 3,369,599 |
| 2017-06-26 | 2017-06-22 | 2.125 | 1,586,140 | -56,862 | 0.16% | 3,370,800 |
| 2017-06-22 | 2017-06-20 | 2.098 | 1,643,002 | +33,668 | 0.16% | 3,447,721 |
| 2017-06-21 | 2017-06-19 | 2.139 | 1,609,334 | -18,704 | 0.16% | 3,441,601 |
| 2017-06-16 | 2017-06-14 | 2.072 | 1,628,038 | -5,986 | 0.16% | 3,372,800 |
| 2017-06-15 | 2017-06-13 | 2.058 | 1,634,024 | -5,237 | 0.16% | 3,363,361 |
| 2017-06-14 | 2017-06-12 | 2.098 | 1,639,261 | -11,971 | 0.16% | 3,439,870 |
| 2017-06-13 | 2017-06-09 | 2.179 | 1,651,232 | -748 | 0.16% | 3,597,411 |
| 2017-06-12 | 2017-06-08 | 2.245 | 1,651,980 | -74,818 | 0.16% | 3,709,440 |
| 2017-06-08 | 2017-06-06 | 2.165 | 1,726,798 | +95,019 | 0.17% | 3,738,960 |
| 2017-06-07 | 2017-06-05 | 2.152 | 1,631,779 | -5,237 | 0.16% | 3,511,410 |
| 2017-06-06 | 2017-06-02 | 2.112 | 1,637,016 | -748 | 0.16% | 3,457,039 |
| 2017-06-05 | 2017-06-01 | 2.139 | 1,637,764 | -14,964 | 0.16% | 3,502,399 |
| 2017-06-02 | 2017-05-31 | 2.268 | 1,652,728 | -14,964 | 0.16% | 3,748,471 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,667,692 | +35,683 | 0.16% | 3,874,664 |
| 2017-05-29 | 2017-05-25 | 2.434 | 1,632,009 | -2,170 | 0.17% | 3,972,319 |
| 2017-05-26 | 2017-05-24 | 2.337 | 1,634,179 | -24,585 | 0.17% | 3,819,401 |
| 2017-05-25 | 2017-05-23 | 2.365 | 1,658,764 | -50,616 | 0.17% | 3,922,741 |
| 2017-05-24 | 2017-05-22 | 2.434 | 1,709,380 | +31,093 | 0.17% | 4,160,640 |
| 2017-05-23 | 2017-05-19 | 2.448 | 1,678,287 | +8,677 | 0.17% | 4,108,170 |
| 2017-05-22 | 2017-05-18 | 2.379 | 1,669,610 | -18,800 | 0.17% | 3,971,480 |
| 2017-05-19 | 2017-05-17 | 2.503 | 1,688,410 | +2,892 | 0.17% | 4,226,349 |
| 2017-05-17 | 2017-05-15 | 2.545 | 1,685,518 | +14,462 | 0.17% | 4,289,040 |
| 2017-05-16 | 2017-05-12 | 2.462 | 1,671,056 | +39,770 | 0.17% | 4,113,580 |
| 2017-05-15 | 2017-05-11 | 2.434 | 1,631,286 | -344,190 | 0.17% | 3,970,559 |
| 2017-05-12 | 2017-05-10 | 2.545 | 1,975,476 | -13,016 | 0.20% | 5,026,879 |
| 2017-05-11 | 2017-05-09 | 2.614 | 1,988,492 | -68,693 | 0.20% | 5,197,501 |
| 2017-05-10 | 2017-05-08 | 2.669 | 2,057,185 | +3,615 | 0.21% | 5,490,850 |
| 2017-05-09 | 2017-05-05 | 2.628 | 2,053,570 | -138,109 | 0.21% | 5,396,001 |
| 2017-05-08 | 2017-05-04 | 2.697 | 2,191,679 | +44,831 | 0.22% | 5,910,449 |
| 2017-05-05 | 2017-05-02 | 2.628 | 2,146,848 | -5,785 | 0.22% | 5,641,100 |
| 2017-05-04 | 2017-04-28 | 2.669 | 2,152,633 | +33,262 | 0.22% | 5,745,611 |
| 2017-05-02 | 2017-04-27 | 2.683 | 2,119,371 | +7,954 | 0.22% | 5,686,141 |
| 2017-04-28 | 2017-04-26 | 2.531 | 2,111,417 | +39,047 | 0.22% | 5,343,601 |
| 2017-04-27 | 2017-04-25 | 2.572 | 2,072,370 | +70,863 | 0.21% | 5,330,760 |
| 2017-04-26 | 2017-04-24 | 2.393 | 2,001,507 | -41,939 | 0.20% | 4,788,639 |
| 2017-04-24 | 2017-04-20 | 2.448 | 2,043,446 | -54,232 | 0.21% | 5,002,019 |
| 2017-04-21 | 2017-04-19 | 2.448 | 2,097,678 | -19,523 | 0.21% | 5,134,770 |
| 2017-04-20 | 2017-04-18 | 2.351 | 2,117,201 | -169,926 | 0.22% | 4,977,599 |
| 2017-04-19 | 2017-04-13 | 2.572 | 2,287,127 | +144,617 | 0.23% | 5,883,180 |
| 2017-04-18 | 2017-04-12 | 2.586 | 2,142,510 | -315,989 | 0.22% | 5,540,811 |
| 2017-04-13 | 2017-04-11 | 2.503 | 2,458,499 | -669,579 | 0.25% | 6,154,000 |
| 2017-04-12 | 2017-04-10 | 2.558 | 3,128,078 | +16,631 | 0.32% | 8,003,099 |
| 2017-04-11 | 2017-04-07 | 2.600 | 3,111,447 | -223,435 | 0.32% | 8,089,639 |
| 2017-04-10 | 2017-04-06 | 2.310 | 3,334,882 | +28,924 | 0.34% | 7,702,041 |
| 2017-04-07 | 2017-04-05 | 2.420 | 3,305,958 | -75,201 | 0.34% | 8,001,000 |
| 2017-04-06 | 2017-04-03 | 2.517 | 3,381,159 | -21,693 | 0.35% | 8,510,320 |
| 2017-04-05 | 2017-03-31 | 2.351 | 3,402,852 | -191,618 | 0.35% | 8,000,201 |
| 2017-04-03 | 2017-03-30 | 2.227 | 3,594,470 | +764,304 | 0.37% | 8,003,310 |
| 2017-03-31 | 2017-03-29 | 2.047 | 2,830,166 | -23,862 | 0.29% | 5,792,720 |
| 2017-03-30 | 2017-03-28 | 2.019 | 2,854,028 | -274,050 | 0.29% | 5,762,620 |
| 2017-03-29 | 2017-03-27 | 1.978 | 3,128,078 | +138,109 | 0.32% | 6,186,179 |
| 2017-03-28 | 2017-03-24 | 1.978 | 2,989,969 | +7,231 | 0.31% | 5,913,051 |
| 2017-03-27 | 2017-03-23 | 1.908 | 2,982,738 | +25,308 | 0.30% | 5,692,501 |
| 2017-03-24 | 2017-03-22 | 1.839 | 2,957,430 | -147,510 | 0.30% | 5,439,701 |
| 2017-03-23 | 2017-03-21 | 1.867 | 3,104,940 | +112,802 | 0.32% | 5,796,901 |
| 2017-03-22 | 2017-03-20 | 1.895 | 2,992,138 | -376,729 | 0.31% | 5,669,060 |
| 2017-03-21 | 2017-03-17 | 1.936 | 3,368,867 | -118,586 | 0.34% | 6,522,601 |
| 2017-03-20 | 2017-03-16 | 1.991 | 3,487,453 | -289,958 | 0.36% | 6,945,120 |
| 2017-03-17 | 2017-03-15 | 1.908 | 3,777,411 | -556,778 | 0.39% | 7,209,119 |
| 2017-03-16 | 2017-03-14 | 1.853 | 4,334,189 | +19,523 | 0.44% | 8,031,960 |
| 2017-03-15 | 2017-03-13 | 1.826 | 4,314,666 | +42,663 | 0.44% | 7,876,441 |
| 2017-03-14 | 2017-03-10 | 1.812 | 4,272,003 | -373,114 | 0.44% | 7,739,479 |
| 2017-03-13 | 2017-03-09 | 1.936 | 4,645,117 | +226,327 | 0.47% | 8,993,600 |
| 2017-03-10 | 2017-03-08 | 2.019 | 4,418,790 | -30,370 | 0.45% | 8,922,059 |
| 2017-03-09 | 2017-03-07 | 2.061 | 4,449,160 | -61,462 | 0.45% | 9,167,970 |
| 2017-03-08 | 2017-03-06 | 2.033 | 4,510,622 | +461,330 | 0.46% | 9,169,859 |
| 2017-03-07 | 2017-03-03 | 2.074 | 4,049,292 | +205,357 | 0.41% | 8,399,999 |
| 2017-03-06 | 2017-03-02 | 1.964 | 3,843,935 | -128,710 | 0.39% | 7,548,719 |
| 2017-03-03 | 2017-03-01 | 2.005 | 3,972,645 | +638,487 | 0.41% | 7,966,300 |
| 2017-03-02 | 2017-02-28 | 1.881 | 3,334,158 | +148,956 | 0.34% | 6,270,959 |
| 2017-03-01 | 2017-02-27 | 1.922 | 3,185,202 | +164,864 | 0.33% | 6,122,949 |
| 2017-02-28 | 2017-02-24 | 1.908 | 3,020,338 | -412,160 | 0.31% | 5,764,260 |
| 2017-02-27 | 2017-02-23 | 2.019 | 3,432,498 | +287,066 | 0.35% | 6,930,619 |
| 2017-02-24 | 2017-02-22 | 1.908 | 3,145,432 | +18,800 | 0.32% | 6,002,999 |
| 2017-02-23 | 2017-02-21 | 1.743 | 3,126,632 | +46,277 | 0.32% | 5,448,240 |
| 2017-02-22 | 2017-02-20 | 1.743 | 3,080,355 | +253,804 | 0.31% | 5,367,601 |
| 2017-02-21 | 2017-02-17 | 1.770 | 2,826,551 | -156,910 | 0.29% | 5,003,521 |
| 2017-02-20 | 2017-02-16 | 1.784 | 2,983,461 | +554,609 | 0.30% | 5,322,540 |
| 2017-02-17 | 2017-02-15 | 1.784 | 2,428,852 | -46,278 | 0.25% | 4,333,109 |
| 2017-02-16 | 2017-02-14 | 1.646 | 2,475,130 | -90,386 | 0.25% | 4,073,370 |
| 2017-02-15 | 2017-02-13 | 1.660 | 2,565,516 | +636,317 | 0.26% | 4,257,600 |
| 2017-02-14 | 2017-02-10 | 1.577 | 1,929,199 | +94,002 | 0.20% | 3,041,521 |
| 2017-02-13 | 2017-02-09 | 1.549 | 1,835,197 | -119,310 | 0.19% | 2,842,560 |
| 2017-02-10 | 2017-02-08 | 1.563 | 1,954,507 | +130,879 | 0.20% | 3,054,391 |
| 2017-02-07 | 2017-02-03 | 1.507 | 1,823,628 | +73,755 | 0.19% | 2,748,980 |
| 2017-02-06 | 2017-02-02 | 1.466 | 1,749,873 | -61,462 | 0.18% | 2,565,200 |
| 2017-02-03 | 2017-02-01 | 1.452 | 1,811,335 | -216,927 | 0.19% | 2,630,250 |
| 2017-02-02 | 2017-01-27 | 1.466 | 2,028,262 | -336,959 | 0.21% | 2,973,301 |
| 2017-01-26 | 2017-01-24 | 1.438 | 2,365,221 | +91,833 | 0.24% | 3,401,841 |
| 2017-01-25 | 2017-01-23 | 1.466 | 2,273,388 | -66,525 | 0.23% | 3,332,639 |
| 2017-01-24 | 2017-01-20 | 1.452 | 2,339,913 | -14,461 | 0.24% | 3,397,801 |
| 2017-01-20 | 2017-01-18 | 1.452 | 2,354,374 | +185,833 | 0.24% | 3,418,800 |
| 2017-01-19 | 2017-01-17 | 1.383 | 2,168,541 | -723 | 0.22% | 2,999,000 |
| 2017-01-18 | 2017-01-16 | 1.383 | 2,169,264 | -32,539 | 0.22% | 3,000,000 |
| 2017-01-11 | 2017-01-09 | 1.328 | 2,201,803 | -180,772 | 0.22% | 2,923,200 |
| 2017-01-09 | 2017-01-05 | 1.383 | 2,382,575 | -112,078 | 0.24% | 3,295,000 |
| 2017-01-05 | 2017-01-03 | 1.258 | 2,494,653 | +723 | 0.25% | 3,139,500 |
| 2016-12-30 | 2016-12-28 | 1.245 | 2,493,930 | +27,477 | 0.25% | 3,104,100 |
| 2016-12-29 | 2016-12-23 | 1.231 | 2,466,453 | +20,247 | 0.25% | 3,035,790 |
| 2016-12-28 | 2016-12-22 | 1.203 | 2,446,206 | +83,878 | 0.25% | 2,943,209 |
| 2016-12-23 | 2016-12-21 | 1.245 | 2,362,328 | +14,462 | 0.24% | 2,940,300 |
| 2016-12-22 | 2016-12-20 | 1.258 | 2,347,866 | +75,924 | 0.24% | 2,954,769 |
| 2016-12-16 | 2016-12-14 | 1.355 | 2,271,942 | -10,123 | 0.23% | 3,079,160 |
| 2016-12-07 | 2016-12-05 | 1.438 | 2,282,065 | -14,462 | 0.23% | 3,282,239 |
| 2016-12-05 | 2016-12-01 | 1.480 | 2,296,527 | +36,154 | 0.23% | 3,398,320 |
| 2016-12-02 | 2016-11-30 | 1.438 | 2,260,373 | -1,446 | 0.23% | 3,251,040 |
| 2016-12-01 | 2016-11-29 | 1.438 | 2,261,819 | -62,186 | 0.23% | 3,253,120 |
| 2016-11-30 | 2016-11-28 | 1.521 | 2,324,005 | +14,462 | 0.24% | 3,535,401 |
| 2016-11-29 | 2016-11-25 | 1.507 | 2,309,543 | +284,897 | 0.24% | 3,481,460 |
| 2016-11-28 | 2016-11-24 | 1.494 | 2,024,646 | +88,217 | 0.21% | 3,024,000 |
| 2016-11-25 | 2016-11-23 | 1.452 | 1,936,429 | -57,847 | 0.20% | 2,811,899 |
| 2016-11-21 | 2016-11-17 | 1.369 | 1,994,276 | +21,692 | 0.20% | 2,730,419 |
| 2016-11-11 | 2016-11-09 | 1.341 | 1,972,584 | +61,463 | 0.20% | 2,646,160 |
| 2016-11-08 | 2016-11-04 | 1.355 | 1,911,121 | -361,544 | 0.20% | 2,590,139 |
| 2016-11-02 | 2016-10-31 | 1.341 | 2,272,665 | -506,162 | 0.23% | 3,048,710 |
| 2016-10-19 | 2016-10-17 | 1.355 | 2,778,827 | +14,462 | 0.28% | 3,766,140 |
| 2016-10-18 | 2016-10-14 | 1.383 | 2,764,365 | -115,694 | 0.28% | 3,823,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 2,880,059 | +14,462 | 0.29% | 3,983,000 |
| 2016-10-12 | 2016-10-07 | 1.480 | 2,865,597 | +49,170 | 0.29% | 4,240,409 |
| 2016-10-11 | 2016-10-06 | 1.438 | 2,816,427 | +71,585 | 0.29% | 4,050,799 |
| 2016-10-05 | 2016-10-03 | 1.424 | 2,744,842 | +3,616 | 0.28% | 3,909,880 |
| 2016-10-04 | 2016-09-30 | 1.411 | 2,741,226 | +106,294 | 0.28% | 3,866,820 |
| 2016-09-27 | 2016-09-23 | 1.452 | 2,634,932 | +131,602 | 0.27% | 3,826,199 |
| 2016-09-26 | 2016-09-22 | 1.411 | 2,503,330 | +21,692 | 0.26% | 3,531,239 |
| 2016-09-21 | 2016-09-19 | 1.397 | 2,481,638 | +3,616 | 0.25% | 3,466,320 |
| 2016-09-20 | 2016-09-15 | 1.397 | 2,478,022 | +36,154 | 0.25% | 3,461,270 |
| 2016-09-15 | 2016-09-13 | 1.355 | 2,441,868 | -14,462 | 0.25% | 3,309,460 |
| 2016-09-14 | 2016-09-12 | 1.411 | 2,456,330 | +86,771 | 0.25% | 3,464,940 |
| 2016-09-13 | 2016-09-09 | 1.480 | 2,369,559 | -115,694 | 0.24% | 3,506,390 |
| 2016-09-09 | 2016-09-07 | 1.480 | 2,485,253 | +216,926 | 0.25% | 3,677,590 |
| 2016-09-08 | 2016-09-06 | 1.494 | 2,268,327 | +976,169 | 0.23% | 3,387,960 |
| 2016-09-07 | 2016-09-05 | 1.424 | 1,292,158 | +156,910 | 0.13% | 1,840,610 |
| 2016-09-06 | 2016-09-02 | 1.411 | 1,135,248 | +314,543 | 0.12% | 1,601,400 |
| 2016-09-02 | 2016-08-31 | 1.300 | 820,705 | +75,924 | 0.08% | 1,066,900 |
| 2016-08-31 | 2016-08-29 | 1.355 | 744,781 | +14,462 | 0.08% | 1,009,401 |
| 2016-08-24 | 2016-08-22 | 1.383 | 730,319 | +14,462 | 0.07% | 1,010,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 715,857 | -472,900 | 0.07% | 1,039,500 |
| 2016-08-22 | 2016-08-18 | 1.590 | 1,188,757 | +122,925 | 0.12% | 1,890,601 |
| 2016-08-19 | 2016-08-17 | 1.563 | 1,065,832 | +88,217 | 0.11% | 1,665,621 |
| 2016-08-17 | 2016-08-15 | 1.507 | 977,615 | +367,329 | 0.10% | 1,473,680 |
| 2016-08-15 | 2016-08-11 | 1.590 | 610,286 | -144,618 | 0.06% | 970,600 |
| 2016-08-12 | 2016-08-10 | 1.535 | 754,904 | +33,985 | 0.08% | 1,158,840 |
| 2016-08-11 | 2016-08-09 | 1.328 | 720,919 | -31,816 | 0.07% | 957,120 |
| 2016-08-09 | 2016-08-05 | 1.272 | 752,735 | -25,308 | 0.08% | 957,721 |
| 2016-07-29 | 2016-07-27 | 1.106 | 778,043 | +27,478 | 0.08% | 860,800 |
| 2016-07-28 | 2016-07-26 | 1.134 | 750,565 | +13,015 | 0.08% | 851,160 |
| 2016-07-25 | 2016-07-21 | 1.176 | 737,550 | -25,308 | 0.08% | 867,000 |
| 2016-06-30 | 2016-06-28 | 1.010 | 762,858 | -28,923 | 0.08% | 770,150 |
| 2016-06-23 | 2016-06-21 | 1.148 | 791,781 | +28,923 | 0.08% | 908,850 |
| 2016-06-22 | 2016-06-20 | 1.079 | 762,858 | -72,309 | 0.08% | 822,900 |
| 2016-06-15 | 2016-06-13 | 1.106 | 835,167 | +27,478 | 0.09% | 924,000 |
| 2016-06-02 | 2016-05-31 | 1.323 | 807,689 | +22,580 | 0.08% | 1,068,687 |
| 2016-05-30 | 2016-05-26 | 1.295 | 785,109 | +28,115 | 0.08% | 1,016,470 |
| 2016-05-17 | 2016-05-13 | 1.224 | 756,994 | +24,601 | 0.08% | 926,220 |
| 2016-05-12 | 2016-05-10 | 1.266 | 732,393 | -379,551 | 0.08% | 927,380 |
| 2016-05-03 | 2016-04-28 | 1.323 | 1,111,944 | -22,492 | 0.12% | 1,471,259 |
| 2016-04-29 | 2016-04-27 | 1.309 | 1,134,436 | -775,269 | 0.12% | 1,484,880 |
| 2016-04-28 | 2016-04-26 | 1.309 | 1,909,705 | +98,402 | 0.20% | 2,499,640 |
| 2016-04-25 | 2016-04-21 | 1.465 | 1,811,303 | -20,383 | 0.19% | 2,654,311 |
| 2016-04-22 | 2016-04-20 | 1.423 | 1,831,686 | -325,430 | 0.19% | 2,606,000 |
| 2016-04-21 | 2016-04-19 | 1.409 | 2,157,116 | -17,572 | 0.23% | 3,038,310 |
| 2016-04-19 | 2016-04-15 | 1.423 | 2,174,688 | -16,869 | 0.23% | 3,094,000 |
| 2016-04-18 | 2016-04-14 | 1.394 | 2,191,557 | +42,173 | 0.23% | 3,055,640 |
| 2016-04-15 | 2016-04-13 | 1.409 | 2,149,384 | -5,623 | 0.23% | 3,027,420 |
| 2016-04-14 | 2016-04-12 | 1.409 | 2,155,007 | +253,034 | 0.23% | 3,035,340 |
| 2016-04-13 | 2016-04-11 | 1.394 | 1,901,973 | +283,960 | 0.20% | 2,651,880 |
| 2016-04-11 | 2016-04-07 | 1.522 | 1,618,013 | -21,086 | 0.17% | 2,463,141 |
| 2016-04-08 | 2016-04-06 | 1.508 | 1,639,099 | +353,545 | 0.17% | 2,471,920 |
| 2016-04-07 | 2016-04-05 | 1.337 | 1,285,554 | -14,760 | 0.14% | 1,719,260 |
| 2016-04-06 | 2016-04-01 | 1.266 | 1,300,314 | +629,774 | 0.14% | 1,646,500 |
| 2016-04-05 | 2016-03-31 | 1.209 | 670,540 | -24,601 | 0.07% | 810,899 |
| 2016-04-01 | 2016-03-30 | 1.195 | 695,141 | +86,453 | 0.07% | 830,760 |
| 2016-03-24 | 2016-03-22 | 1.096 | 608,688 | -3,514 | 0.06% | 666,820 |
| 2016-03-18 | 2016-03-16 | 0.967 | 612,202 | +56,230 | 0.06% | 592,280 |
| 2016-03-17 | 2016-03-15 | 0.996 | 555,972 | +37,252 | 0.06% | 553,700 |
| 2016-02-25 | 2016-02-23 | 0.854 | 518,720 | -21,086 | 0.05% | 442,800 |
| 2016-02-03 | 2016-02-01 | 0.797 | 539,806 | +21,086 | 0.06% | 430,080 |
| 2015-12-21 | 2015-12-17 | 0.953 | 518,720 | +29,521 | 0.05% | 494,460 |
| 2015-12-17 | 2015-12-15 | 0.953 | 489,199 | -44,281 | 0.05% | 466,320 |
| 2015-12-16 | 2015-12-14 | 0.982 | 533,480 | -72,396 | 0.06% | 523,710 |
| 2015-12-07 | 2015-12-03 | 1.081 | 605,876 | -37,252 | 0.06% | 655,120 |
| 2015-12-04 | 2015-12-02 | 1.024 | 643,128 | +6,325 | 0.07% | 658,800 |
| 2015-12-03 | 2015-12-01 | 1.081 | 636,803 | -32,332 | 0.07% | 688,560 |
| 2015-12-01 | 2015-11-27 | 1.096 | 669,135 | -105,431 | 0.07% | 733,040 |
| 2015-11-30 | 2015-11-26 | 1.152 | 774,566 | -23,897 | 0.08% | 892,621 |
| 2015-11-27 | 2015-11-25 | 1.110 | 798,463 | +50,607 | 0.08% | 886,080 |
| 2015-11-25 | 2015-11-23 | 0.939 | 747,856 | +167,283 | 0.08% | 702,240 |
| 2015-11-24 | 2015-11-20 | 0.925 | 580,573 | -32,332 | 0.06% | 536,900 |
| 2015-11-09 | 2015-11-05 | 0.797 | 612,905 | +7,029 | 0.06% | 488,320 |
| 2015-11-06 | 2015-11-04 | 0.811 | 605,876 | +21,086 | 0.06% | 491,340 |
| 2015-10-29 | 2015-10-27 | 0.854 | 584,790 | +125,111 | 0.06% | 499,200 |
| 2015-10-26 | 2015-10-22 | 0.868 | 459,679 | +14,058 | 0.05% | 398,940 |
| 2015-10-22 | 2015-10-19 | 0.896 | 445,621 | +14,057 | 0.05% | 399,420 |
| 2015-10-19 | 2015-10-15 | 0.896 | 431,564 | +12,652 | 0.05% | 386,820 |
| 2015-10-12 | 2015-10-08 | 0.868 | 418,912 | +29,521 | 0.04% | 363,560 |
| 2015-10-07 | 2015-10-05 | 0.854 | 389,391 | +14,057 | 0.04% | 332,400 |
| 2015-09-18 | 2015-09-16 | 0.854 | 375,334 | -28,115 | 0.04% | 320,400 |
| 2015-09-17 | 2015-09-15 | 0.811 | 403,449 | -14,057 | 0.04% | 327,180 |
| 2015-09-16 | 2015-09-14 | 0.768 | 417,506 | +703 | 0.04% | 320,760 |
| 2015-09-15 | 2015-09-11 | 0.825 | 416,803 | +28,114 | 0.04% | 343,940 |
| 2015-09-04 | 2015-09-01 | 0.711 | 388,689 | +14,058 | 0.04% | 276,500 |
| 2015-08-26 | 2015-08-24 | 0.868 | 374,631 | -106,837 | 0.04% | 325,130 |
| 2015-08-21 | 2015-08-19 | 1.039 | 481,468 | +23,898 | 0.05% | 500,050 |
| 2015-08-19 | 2015-08-17 | 1.053 | 457,570 | -28,115 | 0.05% | 481,740 |
| 2015-08-17 | 2015-08-13 | 1.024 | 485,685 | +70,287 | 0.05% | 497,520 |
| 2015-07-30 | 2015-07-28 | 1.138 | 415,398 | -58,338 | 0.04% | 472,800 |
| 2015-07-29 | 2015-07-27 | 1.110 | 473,736 | +8,434 | 0.05% | 525,720 |
| 2015-07-16 | 2015-07-14 | 1.195 | 465,302 | +14,058 | 0.05% | 556,080 |
| 2015-07-13 | 2015-07-09 | 1.138 | 451,244 | +14,057 | 0.05% | 513,600 |
| 2015-07-08 | 2015-07-06 | 1.224 | 437,187 | +7,029 | 0.05% | 534,920 |
| 2015-07-06 | 2015-07-02 | 1.437 | 430,158 | +14,057 | 0.05% | 618,120 |
| 2015-07-03 | 2015-06-30 | 1.451 | 416,101 | -21,086 | 0.04% | 603,841 |
| 2015-07-02 | 2015-06-29 | 1.465 | 437,187 | +11,246 | 0.05% | 640,660 |
| 2015-06-30 | 2015-06-26 | 1.508 | 425,941 | +33,738 | 0.04% | 642,360 |
| 2015-06-26 | 2015-06-24 | 1.537 | 392,203 | +35,847 | 0.04% | 602,640 |
| 2015-06-25 | 2015-06-23 | 1.522 | 356,356 | +4,920 | 0.04% | 542,489 |
| 2015-06-23 | 2015-06-19 | 1.508 | 351,436 | +14,057 | 0.04% | 530,000 |
| 2015-06-18 | 2015-06-16 | 1.522 | 337,379 | +14,058 | 0.04% | 513,600 |
| 2015-06-16 | 2015-06-12 | 1.565 | 323,321 | +7,028 | 0.03% | 505,999 |
| 2015-06-11 | 2015-06-09 | 1.537 | 316,293 | -156,740 | 0.03% | 486,001 |
| 2015-06-09 | 2015-06-05 | 1.650 | 473,033 | -54,121 | 0.05% | 780,680 |
| 2015-06-08 | 2015-06-04 | 1.679 | 527,154 | -9,841 | 0.06% | 884,999 |
| 2015-06-05 | 2015-06-03 | 1.726 | 536,995 | -7,028 | 0.06% | 926,682 |
| 2015-06-04 | 2015-06-02 | 1.798 | 544,023 | +54,419 | 0.06% | 978,256 |
| 2015-06-01 | 2015-05-28 | 1.682 | 489,604 | +9,654 | 0.05% | 823,600 |
| 2015-05-26 | 2015-05-21 | 1.682 | 479,950 | -13,791 | 0.05% | 807,360 |
| 2015-05-22 | 2015-05-20 | 1.726 | 493,741 | +41,375 | 0.05% | 852,039 |
| 2015-05-21 | 2015-05-19 | 1.769 | 452,366 | +151,708 | 0.05% | 800,319 |
| 2015-05-20 | 2015-05-18 | 1.726 | 300,658 | +13,791 | 0.03% | 518,840 |
| 2015-05-19 | 2015-05-15 | 1.682 | 286,867 | -27,583 | 0.03% | 482,561 |
| 2015-05-18 | 2015-05-14 | 1.682 | 314,450 | +48,271 | 0.03% | 528,960 |
| 2015-05-15 | 2015-05-13 | 1.682 | 266,179 | +45,512 | 0.03% | 447,760 |
| 2015-05-13 | 2015-05-11 | 1.711 | 220,667 | +13,792 | 0.02% | 377,601 |
| 2015-05-12 | 2015-05-08 | 1.711 | 206,875 | -117,229 | 0.02% | 354,000 |
| 2015-05-08 | 2015-05-06 | 1.726 | 324,104 | -101,369 | 0.03% | 559,300 |
| 2015-05-07 | 2015-05-05 | 1.726 | 425,473 | -29,652 | 0.05% | 734,231 |
| 2015-05-06 | 2015-05-04 | 1.784 | 455,125 | +197,911 | 0.05% | 811,800 |
| 2015-05-05 | 2015-04-30 | 1.682 | 257,214 | -85,509 | 0.03% | 432,679 |
| 2015-04-28 | 2015-04-24 | 1.697 | 342,723 | -103,437 | 0.04% | 581,490 |
| 2015-04-27 | 2015-04-23 | 1.682 | 446,160 | -66,200 | 0.05% | 750,520 |
| 2015-04-23 | 2015-04-21 | 1.682 | 512,360 | +66,200 | 0.05% | 861,880 |
| 2015-04-22 | 2015-04-20 | 1.711 | 446,160 | +188,946 | 0.05% | 763,460 |
| 2015-04-20 | 2015-04-16 | 1.682 | 257,214 | -68,959 | 0.03% | 432,679 |
| 2015-04-13 | 2015-04-09 | 1.668 | 326,173 | -67,579 | 0.03% | 543,950 |
| 2015-04-10 | 2015-04-08 | 1.552 | 393,752 | +68,958 | 0.04% | 610,970 |
| 2015-03-30 | 2015-03-26 | 1.450 | 324,794 | +48,961 | 0.03% | 471,001 |
| 2015-03-23 | 2015-03-19 | 1.726 | 275,833 | +6,896 | 0.03% | 476,000 |
| 2015-03-20 | 2015-03-18 | 1.653 | 268,937 | +10,343 | 0.03% | 444,599 |
| 2015-03-09 | 2015-03-05 | 1.740 | 258,594 | +34,480 | 0.03% | 450,001 |
| 2015-03-06 | 2015-03-04 | 1.711 | 224,114 | -19,998 | 0.02% | 383,499 |
| 2015-03-04 | 2015-03-02 | 1.566 | 244,112 | +4,137 | 0.03% | 382,319 |
| 2015-03-02 | 2015-02-26 | 1.566 | 239,975 | +3,448 | 0.03% | 375,840 |
| 2015-01-29 | 2015-01-27 | 1.697 | 236,527 | -17,240 | 0.03% | 401,310 |
| 2015-01-27 | 2015-01-23 | 1.581 | 253,767 | +17,240 | 0.03% | 401,121 |
| 2015-01-26 | 2015-01-22 | 1.610 | 236,527 | +59,304 | 0.03% | 380,730 |
| 2015-01-21 | 2015-01-19 | 1.885 | 177,223 | +31,721 | 0.02% | 334,100 |
| 2015-01-20 | 2015-01-16 | 1.914 | 145,502 | -10,344 | 0.02% | 278,520 |
| 2015-01-19 | 2015-01-15 | 1.943 | 155,846 | -6,896 | 0.02% | 302,840 |
| 2015-01-09 | 2015-01-07 | 1.943 | 162,742 | +47,582 | 0.02% | 316,241 |
| 2014-12-16 | 2014-12-12 | 2.074 | 115,160 | +33,789 | 0.01% | 238,809 |
| 2014-12-01 | 2014-11-27 | 2.146 | 81,371 | +6,896 | 0.01% | 174,640 |
| 2014-11-19 | 2014-11-17 | 2.219 | 74,475 | -6,896 | 0.01% | 165,240 |
| 2014-11-18 | 2014-11-14 | 2.291 | 81,371 | -66,889 | 0.01% | 186,440 |
| 2014-11-07 | 2014-11-05 | 2.161 | 148,260 | +6,895 | 0.02% | 320,349 |
| 2014-11-05 | 2014-11-03 | 2.088 | 141,365 | +6,896 | 0.02% | 295,201 |
| 2014-11-03 | 2014-10-30 | 2.103 | 134,469 | -7,585 | 0.01% | 282,751 |
| 2014-10-28 | 2014-10-24 | 2.016 | 142,054 | -8,965 | 0.02% | 286,340 |
| 2014-10-20 | 2014-10-16 | 2.233 | 151,019 | +34,479 | 0.02% | 337,261 |
| 2014-10-17 | 2014-10-15 | 2.277 | 116,540 | +57,236 | 0.01% | 265,331 |
| 2014-10-14 | 2014-10-10 | 2.291 | 59,304 | -4,138 | 0.01% | 135,880 |
| 2014-10-13 | 2014-10-09 | 2.320 | 63,442 | +34,480 | 0.01% | 147,201 |
| 2014-10-03 | 2014-09-29 | 2.349 | 28,962 | -6,896 | 0.00% | 68,039 |
| 2014-09-25 | 2014-09-23 | 2.407 | 35,858 | +8,964 | 0.00% | 86,319 |
| 2014-09-19 | 2014-09-17 | 2.378 | 26,894 | +7,586 | 0.00% | 63,961 |
| 2014-09-01 | 2014-08-28 | 2.422 | 19,308 | -12,413 | 0.00% | 46,759 |
| 2014-08-21 | 2014-08-19 | 2.393 | 31,721 | -238,596 | 0.00% | 75,900 |
| 2014-08-20 | 2014-08-18 | 2.349 | 270,317 | -62,752 | 0.03% | 635,041 |
| 2014-08-19 | 2014-08-15 | 2.407 | 333,069 | -497,189 | 0.04% | 801,781 |
| 2014-08-18 | 2014-08-14 | 2.349 | 830,258 | -295,831 | 0.09% | 1,950,480 |
| 2014-08-14 | 2014-08-12 | 2.509 | 1,126,089 | -51,029 | 0.12% | 2,825,090 |
| 2014-08-05 | 2014-08-01 | 2.509 | 1,177,118 | -223,425 | 0.13% | 2,953,110 |
| 2014-08-04 | 2014-07-31 | 2.436 | 1,400,543 | -656,483 | 0.15% | 3,412,080 |
| 2014-08-01 | 2014-07-30 | 2.248 | 2,057,026 | +13,792 | 0.22% | 4,623,650 |
| 2014-07-31 | 2014-07-29 | 2.378 | 2,043,234 | -41,375 | 0.22% | 4,859,319 |
| 2014-07-29 | 2014-07-25 | 2.465 | 2,084,609 | +2,068 | 0.22% | 5,139,099 |
| 2014-07-28 | 2014-07-24 | 2.494 | 2,082,541 | -6,895 | 0.22% | 5,194,401 |
| 2014-07-25 | 2014-07-23 | 2.581 | 2,089,436 | -117,919 | 0.22% | 5,393,399 |
| 2014-07-24 | 2014-07-22 | 2.552 | 2,207,355 | -68,958 | 0.24% | 5,633,760 |
| 2014-07-17 | 2014-07-15 | 2.741 | 2,276,313 | -27,584 | 0.24% | 6,238,889 |
| 2014-07-16 | 2014-07-14 | 2.596 | 2,303,897 | +2,069 | 0.25% | 5,980,391 |
| 2014-07-15 | 2014-07-11 | 2.567 | 2,301,828 | -162,052 | 0.25% | 5,908,260 |
| 2014-07-11 | 2014-07-09 | 2.639 | 2,463,880 | -47,581 | 0.27% | 6,502,860 |
| 2014-07-10 | 2014-07-08 | 2.668 | 2,511,461 | -68,958 | 0.27% | 6,701,280 |
| 2014-07-09 | 2014-07-07 | 2.639 | 2,580,419 | -24,136 | 0.28% | 6,810,439 |
| 2014-07-08 | 2014-07-04 | 2.625 | 2,604,555 | +6,896 | 0.28% | 6,836,370 |
| 2014-07-07 | 2014-07-03 | 2.451 | 2,597,659 | -45,512 | 0.28% | 6,366,230 |
| 2014-07-04 | 2014-07-02 | 2.465 | 2,643,171 | -1,380 | 0.29% | 6,516,099 |
| 2014-07-03 | 2014-06-30 | 2.233 | 2,644,551 | -151,708 | 0.29% | 5,905,901 |
| 2014-07-02 | 2014-06-27 | 2.204 | 2,796,259 | -585,456 | 0.30% | 6,163,600 |
| 2014-06-30 | 2014-06-26 | 1.987 | 3,381,715 | -149,639 | 0.37% | 6,718,480 |
| 2014-06-27 | 2014-06-25 | 1.885 | 3,531,354 | -435,817 | 0.38% | 6,657,299 |
| 2014-06-26 | 2014-06-24 | 1.885 | 3,967,171 | -338,585 | 0.43% | 7,478,900 |
| 2014-06-25 | 2014-06-23 | 1.929 | 4,305,756 | -175,154 | 0.47% | 8,304,520 |
| 2014-06-24 | 2014-06-20 | 1.943 | 4,480,910 | +6,896 | 0.49% | 8,707,320 |
| 2014-06-20 | 2014-06-18 | 1.987 | 4,474,014 | -189,636 | 0.49% | 8,888,560 |
| 2014-06-19 | 2014-06-17 | 1.972 | 4,663,650 | -17,929 | 0.51% | 9,197,681 |
| 2014-06-18 | 2014-06-16 | 2.016 | 4,681,579 | -68,958 | 0.51% | 9,436,711 |
| 2014-06-17 | 2014-06-13 | 2.001 | 4,750,537 | -82,750 | 0.52% | 9,506,820 |
| 2014-06-16 | 2014-06-12 | 1.987 | 4,833,287 | -422,714 | 0.52% | 9,602,330 |
| 2014-06-13 | 2014-06-11 | 1.987 | 5,256,001 | -331,000 | 0.57% | 10,442,139 |
| 2014-06-12 | 2014-06-10 | 2.030 | 5,587,001 | -148,260 | 0.61% | 11,342,800 |
| 2014-06-11 | 2014-06-09 | 1.755 | 5,735,261 | +27,583 | 0.62% | 10,063,569 |
| 2014-06-10 | 2014-06-06 | 1.697 | 5,707,678 | -6,896 | 0.62% | 9,684,090 |
| 2014-06-06 | 2014-06-04 | 1.624 | 5,714,574 | -34,479 | 0.62% | 9,281,440 |
| 2014-06-05 | 2014-06-03 | 1.653 | 5,749,053 | +33,100 | 0.62% | 9,504,180 |
| 2014-06-04 | 2014-05-30 | 1.639 | 5,715,953 | -7,586 | 0.62% | 9,366,570 |
| 2014-06-03 | 2014-05-29 | 1.595 | 5,723,539 | -30,341 | 0.62% | 9,130,001 |
| 2014-05-30 | 2014-05-28 | 1.595 | 5,753,880 | -245,492 | 0.62% | 9,178,400 |
| 2014-05-29 | 2014-05-27 | 1.537 | 5,999,372 | -1,096,437 | 0.65% | 9,222,000 |
| 2014-05-28 | 2014-05-26 | 1.523 | 7,095,809 | -31,031 | 0.77% | 10,804,501 |
| 2014-05-22 | 2014-05-20 | 1.537 | 7,126,840 | -220,666 | 0.77% | 10,955,100 |
| 2014-05-13 | 2014-05-09 | 1.566 | 7,347,506 | +689 | 0.80% | 11,507,399 |
| 2014-05-07 | 2014-05-02 | 1.682 | 7,346,817 | -702,685 | 0.80% | 12,358,640 |
| 2014-04-30 | 2014-04-28 | 1.682 | 8,049,502 | -6,896 | 0.87% | 13,540,680 |
| 2014-04-29 | 2014-04-25 | 1.755 | 8,056,398 | -435,127 | 0.87% | 14,136,431 |
| 2014-04-28 | 2014-04-24 | 1.798 | 8,491,525 | -766,816 | 0.92% | 15,269,361 |
| 2014-04-25 | 2014-04-23 | 1.595 | 9,258,341 | -306,864 | 1.00% | 14,768,600 |
| 2014-04-24 | 2014-04-22 | 1.566 | 9,565,205 | +13,791 | 1.04% | 14,980,680 |
| 2014-04-22 | 2014-04-16 | 1.494 | 9,551,414 | -13,791 | 1.04% | 14,266,531 |
| 2014-04-16 | 2014-04-14 | 1.523 | 9,565,205 | -179,292 | 1.04% | 14,564,550 |
| 2014-04-15 | 2014-04-11 | 1.494 | 9,744,497 | +16,550 | 1.06% | 14,554,930 |
| 2014-04-14 | 2014-04-10 | 1.465 | 9,727,947 | +34,479 | 1.06% | 14,248,070 |
| 2014-04-08 | 2014-04-04 | 1.334 | 9,693,468 | +13,792 | 1.05% | 12,932,441 |
| 2014-04-07 | 2014-04-03 | 1.305 | 9,679,676 | +20,688 | 1.05% | 12,633,300 |
| 2014-04-04 | 2014-04-02 | 1.160 | 9,658,988 | +13,791 | 1.05% | 11,205,599 |
| 2014-03-27 | 2014-03-25 | 1.015 | 9,645,197 | -213,771 | 1.05% | 9,790,900 |
| 2014-03-26 | 2014-03-24 | 1.044 | 9,858,968 | +213,771 | 1.07% | 10,293,841 |
| 2014-03-25 | 2014-03-21 | 1.073 | 9,645,197 | -35,858 | 1.05% | 10,350,380 |
| 2014-03-24 | 2014-03-20 | 1.073 | 9,681,055 | +15,171 | 1.05% | 10,388,860 |
| 2014-03-21 | 2014-03-19 | 1.059 | 9,665,884 | +20,687 | 1.05% | 10,232,410 |
| 2014-03-18 | 2014-03-14 | 1.044 | 9,645,197 | +206,875 | 1.05% | 10,070,640 |
| 2014-03-12 | 2014-03-10 | 1.131 | 9,438,322 | -68,958 | 1.02% | 10,675,860 |
| 2014-03-11 | 2014-03-07 | 1.175 | 9,507,280 | +68,958 | 1.03% | 11,167,470 |
| 2014-02-26 | 2014-02-24 | 1.059 | 9,438,322 | -2,069 | 1.02% | 9,991,510 |
| 2014-01-28 | 2014-01-24 | 1.059 | 9,440,391 | +222,736 | 1.02% | 9,993,700 |
| 2014-01-27 | 2014-01-23 | 1.073 | 9,217,655 | +79,302 | 1.00% | 9,891,580 |
| 2014-01-10 | 2014-01-08 | 1.146 | 9,138,353 | +182,739 | 0.99% | 10,469,080 |
| 2014-01-09 | 2014-01-07 | 1.160 | 8,955,614 | +161,363 | 0.97% | 10,389,600 |
| 2014-01-03 | 2013-12-31 | 1.233 | 8,794,251 | -13,103 | 0.95% | 10,840,049 |
| 2013-12-30 | 2013-12-24 | 1.160 | 8,807,354 | +25,515 | 0.96% | 10,217,601 |
| 2013-12-23 | 2013-12-19 | 1.175 | 8,781,839 | -8,275 | 0.95% | 10,315,350 |
| 2013-12-16 | 2013-12-12 | 1.247 | 8,790,114 | +13,102 | 0.95% | 10,962,420 |
| 2013-12-06 | 2013-12-04 | 1.320 | 8,777,012 | -31,031 | 0.95% | 11,582,480 |
| 2013-12-05 | 2013-12-03 | 1.305 | 8,808,043 | -22,756 | 0.96% | 11,495,700 |
| 2013-12-04 | 2013-12-02 | 1.320 | 8,830,799 | -690 | 0.96% | 11,653,460 |
| 2013-12-03 | 2013-11-29 | 1.334 | 8,831,489 | +40,685 | 0.96% | 11,782,440 |
| 2013-11-27 | 2013-11-25 | 1.378 | 8,790,804 | +13,792 | 0.95% | 12,110,601 |
| 2013-11-26 | 2013-11-22 | 1.363 | 8,777,012 | +20,688 | 0.95% | 11,964,320 |
| 2013-11-25 | 2013-11-21 | 1.392 | 8,756,324 | -36,548 | 0.95% | 12,190,079 |
| 2013-11-22 | 2013-11-20 | 1.305 | 8,792,872 | +10,343 | 0.95% | 11,475,900 |
| 2013-11-21 | 2013-11-19 | 1.305 | 8,782,529 | +75,855 | 0.95% | 11,462,401 |
| 2013-11-14 | 2013-11-12 | 1.291 | 8,706,674 | +21,377 | 0.94% | 11,237,139 |
| 2013-11-13 | 2013-11-11 | 1.305 | 8,685,297 | +13,791 | 0.94% | 11,335,500 |
| 2013-11-11 | 2013-11-07 | 1.334 | 8,671,506 | +6,896 | 0.94% | 11,569,000 |
| 2013-11-08 | 2013-11-06 | 1.305 | 8,664,610 | +27,583 | 0.94% | 11,308,500 |
| 2013-11-07 | 2013-11-05 | 1.291 | 8,637,027 | -17,239 | 0.94% | 11,147,251 |
| 2013-11-06 | 2013-11-04 | 1.291 | 8,654,266 | -17,240 | 0.94% | 11,169,500 |
| 2013-11-05 | 2013-11-01 | 1.334 | 8,671,506 | -34,479 | 0.94% | 11,569,000 |
| 2013-11-01 | 2013-10-30 | 1.349 | 8,705,985 | +62,063 | 0.94% | 11,741,250 |
| 2013-10-31 | 2013-10-29 | 1.276 | 8,643,922 | -62,063 | 0.94% | 11,030,800 |
| 2013-10-30 | 2013-10-28 | 1.276 | 8,705,985 | +226,183 | 0.94% | 11,110,000 |
| 2013-10-29 | 2013-10-25 | 1.276 | 8,479,802 | -234,458 | 0.92% | 10,821,361 |
| 2013-10-28 | 2013-10-24 | 1.320 | 8,714,260 | +31,031 | 0.95% | 11,499,670 |
| 2013-10-25 | 2013-10-23 | 1.320 | 8,683,229 | +689,583 | 0.94% | 11,458,721 |
| 2013-10-24 | 2013-10-22 | 1.349 | 7,993,646 | +2,917,626 | 0.87% | 10,780,561 |
| 2013-10-23 | 2013-10-21 | 1.363 | 5,076,020 | +4,356,095 | 0.55% | 6,919,340 |
| 2013-10-21 | 2013-10-17 | 1.218 | 719,925 | -27,583 | 0.08% | 876,960 |
| 2013-10-09 | 2013-10-07 | 1.146 | 747,508 | -79,992 | 0.08% | 856,360 |
| 2013-10-08 | 2013-10-04 | 1.131 | 827,500 | -179,291 | 0.09% | 936,001 |
| 2013-08-26 | 2013-08-22 | 1.189 | 1,006,791 | -68,958 | 0.11% | 1,197,200 |
| 2013-08-21 | 2013-08-19 | 1.131 | 1,075,749 | +354,445 | 0.12% | 1,216,800 |
| 2013-08-19 | 2013-08-15 | 1.189 | 721,304 | +308,933 | 0.08% | 857,720 |
| 2013-07-19 | 2013-07-17 | 1.175 | 412,371 | +111,023 | 0.04% | 484,380 |
| 2013-07-18 | 2013-07-16 | 1.189 | 301,348 | +217,219 | 0.03% | 358,340 |
| 2013-07-11 | 2013-07-09 | 1.160 | 84,129 | -128,952 | 0.01% | 97,600 |
| 2013-07-08 | 2013-07-04 | 1.131 | 213,081 | -690 | 0.02% | 241,020 |
| 2013-07-05 | 2013-07-03 | 1.131 | 213,771 | -35,168 | 0.02% | 241,800 |
| 2013-06-27 | 2013-06-25 | 1.117 | 248,939 | -96,542 | 0.03% | 277,970 |
| 2013-06-26 | 2013-06-24 | 1.146 | 345,481 | -124,815 | 0.04% | 395,790 |
| 2013-06-24 | 2013-06-20 | 1.247 | 470,296 | -60,683 | 0.05% | 586,521 |
| 2013-06-21 | 2013-06-19 | 1.262 | 530,979 | -62,062 | 0.06% | 669,900 |
| 2013-06-19 | 2013-06-17 | 1.276 | 593,041 | -70,338 | 0.06% | 756,800 |
| 2013-06-18 | 2013-06-14 | 1.276 | 663,379 | +92,404 | 0.07% | 846,560 |
| 2013-06-17 | 2013-06-13 | 1.334 | 570,975 | +62,063 | 0.06% | 761,760 |
| 2013-06-14 | 2013-06-11 | 1.378 | 508,912 | +37,927 | 0.06% | 701,100 |
| 2013-06-13 | 2013-06-10 | 1.421 | 470,985 | -64,821 | 0.05% | 669,340 |
| 2013-06-06 | 2013-06-04 | 1.407 | 535,806 | +20,688 | 0.06% | 753,690 |
| 2013-06-05 | 2013-06-03 | 1.407 | 515,118 | -21,378 | 0.06% | 724,589 |
| 2013-06-04 | 2013-05-31 | 1.407 | 536,496 | +124,815 | 0.06% | 754,661 |
| 2013-06-03 | 2013-05-30 | 1.465 | 411,681 | -15,860 | 0.04% | 602,970 |
| 2013-05-31 | 2013-05-29 | 1.450 | 427,541 | -31,721 | 0.05% | 619,999 |
| 2013-05-30 | 2013-05-28 | 1.436 | 459,262 | +67,579 | 0.05% | 659,340 |
| 2013-05-29 | 2013-05-27 | 1.465 | 391,683 | -15,861 | 0.04% | 573,680 |
| 2013-05-28 | 2013-05-24 | 1.436 | 407,544 | +35,859 | 0.04% | 585,091 |
| 2013-05-24 | 2013-05-22 | 1.479 | 371,685 | +35,169 | 0.04% | 549,780 |
| 2013-05-23 | 2013-05-21 | 1.523 | 336,516 | +17,239 | 0.04% | 512,399 |
| 2013-05-22 | 2013-05-20 | 1.523 | 319,277 | -4,137 | 0.03% | 486,150 |
| 2013-05-21 | 2013-05-16 | 1.523 | 323,414 | -159,984 | 0.04% | 492,449 |
| 2013-05-20 | 2013-05-15 | 1.421 | 483,398 | +68,959 | 0.05% | 686,980 |
| 2013-05-16 | 2013-05-14 | 1.421 | 414,439 | +34,479 | 0.04% | 588,979 |
| 2013-05-15 | 2013-05-13 | 1.450 | 379,960 | +34,479 | 0.04% | 551,000 |
| 2013-05-14 | 2013-05-10 | 1.479 | 345,481 | +16,550 | 0.04% | 511,020 |
| 2013-05-13 | 2013-05-09 | 1.494 | 328,931 | -15,860 | 0.04% | 491,310 |
| 2013-05-10 | 2013-05-08 | 1.479 | 344,791 | +17,239 | 0.04% | 509,999 |
| 2013-05-09 | 2013-05-07 | 1.494 | 327,552 | +27,583 | 0.04% | 489,250 |
| 2013-05-06 | 2013-05-02 | 1.508 | 299,969 | +17,240 | 0.03% | 452,401 |
| 2013-05-03 | 2013-04-30 | 1.552 | 282,729 | -59,994 | 0.03% | 438,700 |
| 2013-05-02 | 2013-04-29 | 1.494 | 342,723 | +8,275 | 0.04% | 511,910 |
| 2013-04-30 | 2013-04-26 | 1.494 | 334,448 | +51,719 | 0.04% | 499,550 |
| 2013-04-26 | 2013-04-24 | 1.537 | 282,729 | -142,054 | 0.03% | 434,600 |
| 2013-04-25 | 2013-04-23 | 1.392 | 424,783 | +39,996 | 0.05% | 591,360 |
| 2013-04-24 | 2013-04-22 | 1.436 | 384,787 | -6,896 | 0.04% | 552,420 |
| 2013-04-23 | 2013-04-19 | 1.421 | 391,683 | -1,379 | 0.04% | 556,640 |
| 2013-04-22 | 2013-04-18 | 1.407 | 393,062 | -73,096 | 0.04% | 552,900 |
| 2013-04-17 | 2013-04-15 | 1.407 | 466,158 | -54,477 | 0.05% | 655,720 |
| 2013-03-25 | 2013-03-21 | 1.552 | 520,635 | +34,479 | 0.06% | 807,850 |
| 2013-03-22 | 2013-03-20 | 1.581 | 486,156 | -38,617 | 0.05% | 768,450 |
| 2013-03-20 | 2013-03-18 | 1.552 | 524,773 | +68,959 | 0.06% | 814,271 |
| 2013-03-19 | 2013-03-15 | 1.624 | 455,814 | +15,860 | 0.05% | 740,319 |
| 2013-03-18 | 2013-03-14 | 1.624 | 439,954 | -87,577 | 0.05% | 714,560 |
| 2013-03-15 | 2013-03-13 | 1.566 | 527,531 | +48,960 | 0.06% | 826,200 |
| 2013-03-14 | 2013-03-12 | 1.639 | 478,571 | +36,548 | 0.05% | 784,221 |
| 2013-03-13 | 2013-03-11 | 1.668 | 442,023 | +6,207 | 0.05% | 737,151 |
| 2013-03-12 | 2013-03-08 | 1.682 | 435,816 | +15,860 | 0.05% | 733,119 |
| 2013-03-11 | 2013-03-07 | 1.697 | 419,956 | +15,171 | 0.05% | 712,530 |
| 2013-03-08 | 2013-03-06 | 1.697 | 404,785 | -17,929 | 0.04% | 686,790 |
| 2013-03-07 | 2013-03-05 | 1.682 | 422,714 | -35,859 | 0.05% | 711,079 |
| 2013-03-06 | 2013-03-04 | 1.653 | 458,573 | +59,994 | 0.05% | 758,101 |
| 2013-03-05 | 2013-03-01 | 1.682 | 398,579 | +31,031 | 0.04% | 670,480 |
| 2013-03-04 | 2013-02-28 | 1.726 | 367,548 | +58,615 | 0.04% | 634,270 |
| 2013-03-01 | 2013-02-27 | 1.740 | 308,933 | +83,439 | 0.03% | 537,600 |
| 2013-02-27 | 2013-02-25 | 1.987 | 225,494 | +68,959 | 0.02% | 447,991 |
| 2013-02-25 | 2013-02-21 | 1.929 | 156,535 | -63,442 | 0.02% | 301,909 |
| 2013-02-22 | 2013-02-20 | 1.987 | 219,977 | +27,583 | 0.02% | 437,030 |
| 2013-01-28 | 2013-01-24 | 2.103 | 192,394 | -10,343 | 0.02% | 404,551 |
| 2013-01-25 | 2013-01-23 | 2.190 | 202,737 | +20,687 | 0.02% | 443,939 |
| 2013-01-22 | 2013-01-18 | 2.161 | 182,050 | -13,792 | 0.02% | 393,360 |
| 2013-01-18 | 2013-01-16 | 2.161 | 195,842 | -20,687 | 0.02% | 423,161 |
| 2013-01-16 | 2013-01-14 | 2.117 | 216,529 | +11,033 | 0.02% | 458,440 |
| 2013-01-15 | 2013-01-11 | 2.074 | 205,496 | -27,583 | 0.02% | 426,141 |
| 2013-01-14 | 2013-01-10 | 2.219 | 233,079 | +6,896 | 0.03% | 517,140 |
| 2013-01-10 | 2013-01-08 | 2.204 | 226,183 | +8,275 | 0.02% | 498,560 |
| 2013-01-09 | 2013-01-07 | 2.175 | 217,908 | -690 | 0.02% | 474,000 |
| 2013-01-08 | 2013-01-04 | 1.943 | 218,598 | -29,652 | 0.02% | 424,780 |
| 2013-01-07 | 2013-01-03 | 1.842 | 248,250 | +2,758 | 0.03% | 457,200 |
| 2013-01-04 | 2013-01-02 | 1.827 | 245,492 | +13,792 | 0.03% | 448,561 |
| 2013-01-03 | 2012-12-31 | 1.755 | 231,700 | -29,652 | 0.03% | 406,560 |
| 2013-01-02 | 2012-12-27 | 1.784 | 261,352 | +56,546 | 0.03% | 466,170 |
| 2012-12-27 | 2012-12-20 | 1.798 | 204,806 | -56,546 | 0.02% | 368,280 |
| 2012-12-21 | 2012-12-19 | 1.697 | 261,352 | +28,963 | 0.03% | 443,430 |
| 2012-12-19 | 2012-12-17 | 1.624 | 232,389 | +15,860 | 0.03% | 377,439 |
| 2012-12-18 | 2012-12-14 | 1.639 | 216,529 | -15,860 | 0.02% | 354,820 |
| 2012-12-17 | 2012-12-13 | 1.624 | 232,389 | -31,721 | 0.03% | 377,439 |
| 2012-12-14 | 2012-12-12 | 1.595 | 264,110 | +95,852 | 0.03% | 421,300 |
| 2012-12-11 | 2012-12-07 | 1.624 | 168,258 | +34,479 | 0.02% | 273,280 |
| 2012-12-10 | 2012-12-06 | 1.581 | 133,779 | +689 | 0.01% | 211,460 |
| 2012-12-04 | 2012-11-30 | 1.552 | 133,090 | +14,482 | 0.01% | 206,511 |
| 2012-11-21 | 2012-11-19 | 1.624 | 118,608 | -19,998 | 0.01% | 192,640 |
| 2012-11-05 | 2012-11-01 | 1.755 | 138,606 | +36,548 | 0.02% | 243,210 |
| 2012-10-30 | 2012-10-26 | 1.668 | 102,058 | -74,475 | 0.01% | 170,200 |
| 2012-10-26 | 2012-10-24 | 2.019 | 176,533 | -282,729 | 0.02% | 356,336 |
| 2012-10-25 | 2012-10-22 | 1.973 | 459,262 | -142,852 | 0.05% | 906,276 |
| 2012-10-24 | 2012-10-19 | 1.823 | 602,114 | -97,586 | 0.07% | 1,097,470 |
| 2012-10-22 | 2012-10-18 | 1.808 | 699,700 | -40,495 | 0.08% | 1,264,800 |
| 2012-10-19 | 2012-10-17 | 1.732 | 740,195 | +16,596 | 0.08% | 1,282,250 |
| 2012-10-18 | 2012-10-16 | 1.747 | 723,599 | -15,932 | 0.08% | 1,264,400 |
| 2012-10-17 | 2012-10-15 | 1.778 | 739,531 | -39,832 | 0.08% | 1,314,519 |
| 2012-10-16 | 2012-10-12 | 1.717 | 779,363 | -175,257 | 0.09% | 1,338,361 |
| 2012-10-12 | 2012-10-10 | 1.536 | 954,620 | -47,797 | 0.11% | 1,466,761 |
| 2012-10-11 | 2012-10-09 | 1.521 | 1,002,417 | -23,899 | 0.11% | 1,525,100 |
| 2012-10-09 | 2012-10-05 | 1.491 | 1,026,316 | -16,596 | 0.12% | 1,530,541 |
| 2012-10-08 | 2012-10-04 | 1.476 | 1,042,912 | -33,192 | 0.12% | 1,539,580 |
| 2012-10-05 | 2012-10-03 | 1.446 | 1,076,104 | -16,597 | 0.12% | 1,556,159 |
| 2012-10-04 | 2012-09-28 | 1.446 | 1,092,701 | +16,597 | 0.12% | 1,580,160 |
| 2012-10-03 | 2012-09-27 | 1.461 | 1,076,104 | +126,795 | 0.12% | 1,572,369 |
| 2012-09-28 | 2012-09-26 | 1.536 | 949,309 | +31,201 | 0.11% | 1,458,600 |
| 2012-09-27 | 2012-09-25 | 1.567 | 918,108 | +664 | 0.10% | 1,438,321 |
| 2012-09-26 | 2012-09-24 | 1.582 | 917,444 | +19,252 | 0.10% | 1,451,100 |
| 2012-09-24 | 2012-09-20 | 1.567 | 898,192 | -15,269 | 0.10% | 1,407,120 |
| 2012-09-20 | 2012-09-18 | 1.567 | 913,461 | -38,503 | 0.10% | 1,431,040 |
| 2012-09-19 | 2012-09-17 | 1.567 | 951,964 | +78,334 | 0.11% | 1,491,360 |
| 2012-09-18 | 2012-09-14 | 1.657 | 873,630 | -65,721 | 0.10% | 1,447,601 |
| 2012-09-17 | 2012-09-13 | 1.552 | 939,351 | -57,091 | 0.11% | 1,457,450 |
| 2012-09-14 | 2012-09-12 | 1.552 | 996,442 | +15,932 | 0.11% | 1,546,030 |
| 2012-09-13 | 2012-09-11 | 1.597 | 980,510 | +31,865 | 0.11% | 1,565,620 |
| 2012-09-12 | 2012-09-10 | 1.597 | 948,645 | +17,260 | 0.11% | 1,514,740 |
| 2012-09-11 | 2012-09-07 | 1.567 | 931,385 | +145,384 | 0.11% | 1,459,120 |
| 2012-09-10 | 2012-09-06 | 1.536 | 786,001 | -15,269 | 0.09% | 1,207,680 |
| 2012-09-07 | 2012-09-05 | 1.567 | 801,270 | -35,184 | 0.09% | 1,255,281 |
| 2012-09-06 | 2012-09-04 | 1.582 | 836,454 | +15,933 | 0.09% | 1,323,000 |
| 2012-09-05 | 2012-09-03 | 1.627 | 820,521 | -63,066 | 0.09% | 1,334,879 |
| 2012-09-04 | 2012-08-31 | 1.597 | 883,587 | +139,409 | 0.10% | 1,410,859 |
| 2012-09-03 | 2012-08-30 | 1.717 | 744,178 | -580,207 | 0.08% | 1,277,939 |
| 2012-08-27 | 2012-08-23 | 1.401 | 1,324,385 | +193,181 | 0.15% | 1,855,350 |
| 2012-08-24 | 2012-08-22 | 1.446 | 1,131,204 | +31,865 | 0.13% | 1,635,840 |
| 2012-08-23 | 2012-08-21 | 1.476 | 1,099,339 | +34,520 | 0.12% | 1,622,880 |
| 2012-08-22 | 2012-08-20 | 1.476 | 1,064,819 | +15,932 | 0.12% | 1,571,920 |
| 2012-08-21 | 2012-08-17 | 1.476 | 1,048,887 | +15,933 | 0.12% | 1,548,401 |
| 2012-08-20 | 2012-08-16 | 1.461 | 1,032,954 | +15,932 | 0.12% | 1,509,320 |
| 2012-08-17 | 2012-08-15 | 1.476 | 1,017,022 | -50,452 | 0.11% | 1,501,361 |
| 2012-08-16 | 2012-08-14 | 1.506 | 1,067,474 | +8,630 | 0.12% | 1,607,999 |
| 2012-08-15 | 2012-08-13 | 1.536 | 1,058,844 | +82,317 | 0.12% | 1,626,899 |
| 2012-08-14 | 2012-08-10 | 1.552 | 976,527 | +24,563 | 0.11% | 1,515,131 |
| 2012-08-13 | 2012-08-09 | 1.536 | 951,964 | +20,579 | 0.11% | 1,462,680 |
| 2012-08-10 | 2012-08-08 | 1.506 | 931,385 | +49,789 | 0.11% | 1,403,000 |
| 2012-08-09 | 2012-08-07 | 1.567 | 881,596 | -19,915 | 0.10% | 1,381,120 |
| 2012-08-08 | 2012-08-06 | 1.506 | 901,511 | +137,417 | 0.10% | 1,357,999 |
| 2012-08-07 | 2012-08-03 | 1.491 | 764,094 | +90,284 | 0.09% | 1,139,490 |
| 2012-08-06 | 2012-08-02 | 1.491 | 673,810 | +28,546 | 0.08% | 1,004,850 |
| 2012-08-03 | 2012-08-01 | 1.506 | 645,264 | -26,554 | 0.07% | 971,999 |
| 2012-08-02 | 2012-07-31 | 1.431 | 671,818 | +78,334 | 0.08% | 961,399 |
| 2012-08-01 | 2012-07-30 | 1.416 | 593,484 | +14,605 | 0.07% | 840,360 |
| 2012-07-30 | 2012-07-26 | 1.416 | 578,879 | +14,605 | 0.07% | 819,680 |
| 2012-07-27 | 2012-07-25 | 1.431 | 564,274 | +11,285 | 0.06% | 807,499 |
| 2012-07-24 | 2012-07-20 | 1.597 | 552,989 | +63,730 | 0.06% | 882,980 |
| 2012-07-23 | 2012-07-19 | 1.702 | 489,259 | -7,302 | 0.06% | 832,810 |
| 2012-07-19 | 2012-07-17 | 1.627 | 496,561 | +60,410 | 0.06% | 807,839 |
| 2012-07-18 | 2012-07-16 | 1.612 | 436,151 | +172,602 | 0.05% | 702,990 |
| 2012-07-10 | 2012-07-06 | 2.079 | 263,549 | +26,554 | 0.03% | 547,859 |
| 2012-07-06 | 2012-07-04 | 2.124 | 236,995 | -13,277 | 0.03% | 503,369 |
| 2012-07-03 | 2012-06-28 | 2.049 | 250,272 | -26,554 | 0.03% | 512,719 |
| 2012-06-29 | 2012-06-27 | 2.019 | 276,826 | +13,277 | 0.03% | 558,779 |
| 2012-06-28 | 2012-06-26 | 2.064 | 263,549 | +66,385 | 0.03% | 543,889 |
| 2012-06-27 | 2012-06-25 | 2.109 | 197,164 | +13,277 | 0.02% | 415,800 |
| 2012-06-26 | 2012-06-22 | 2.124 | 183,887 | +53,108 | 0.02% | 390,570 |
| 2012-06-20 | 2012-06-18 | 2.290 | 130,779 | -45,142 | 0.01% | 299,440 |
| 2012-06-19 | 2012-06-15 | 2.290 | 175,921 | +22,571 | 0.02% | 402,800 |
| 2012-06-18 | 2012-06-14 | 2.244 | 153,350 | +30,537 | 0.02% | 344,190 |
| 2012-06-04 | 2012-05-31 | 2.827 | 122,813 | +1,074 | 0.01% | 347,136 |
| 2012-05-17 | 2012-05-15 | 2.872 | 121,739 | -13,161 | 0.01% | 349,650 |
| 2012-05-09 | 2012-05-07 | 2.994 | 134,900 | -7,896 | 0.02% | 403,850 |
| 2012-04-23 | 2012-04-19 | 2.948 | 142,796 | -7,897 | 0.02% | 420,979 |
| 2012-04-20 | 2012-04-18 | 2.979 | 150,693 | -131,610 | 0.02% | 448,840 |
| 2012-04-16 | 2012-04-12 | 2.887 | 282,303 | +7,897 | 0.03% | 815,101 |
| 2012-04-03 | 2012-03-30 | 2.948 | 274,406 | +123,713 | 0.03% | 808,980 |
| 2012-04-02 | 2012-03-29 | 2.857 | 150,693 | +28,296 | 0.02% | 430,520 |
| 2012-03-29 | 2012-03-27 | 3.541 | 122,397 | +13,161 | 0.01% | 433,380 |
| 2012-03-27 | 2012-03-23 | 3.434 | 109,236 | -1,316 | 0.01% | 375,160 |
| 2012-03-23 | 2012-03-21 | 3.571 | 110,552 | +48,695 | 0.01% | 394,800 |
| 2012-03-21 | 2012-03-19 | 3.738 | 61,857 | -13,160 | 0.01% | 231,242 |
| 2012-03-19 | 2012-03-15 | 3.951 | 75,017 | -51,328 | 0.01% | 296,398 |
| 2012-03-15 | 2012-03-13 | 4.012 | 126,345 | +46,063 | 0.01% | 506,879 |
| 2012-03-12 | 2012-03-08 | 3.814 | 80,282 | -7,238 | 0.01% | 306,221 |
| 2012-03-09 | 2012-03-07 | 3.617 | 87,520 | -52,644 | 0.01% | 316,539 |
| 2012-03-08 | 2012-03-06 | 3.799 | 140,164 | +6,580 | 0.02% | 532,499 |
| 2012-03-07 | 2012-03-05 | 4.164 | 133,584 | -17,109 | 0.02% | 556,221 |
| 2012-03-06 | 2012-03-02 | 3.784 | 150,693 | +42,115 | 0.02% | 570,210 |
| 2012-03-05 | 2012-03-01 | 3.586 | 108,578 | -19,083 | 0.01% | 389,400 |
| 2012-03-01 | 2012-02-28 | 3.419 | 127,661 | +25,664 | 0.01% | 436,499 |
| 2012-02-29 | 2012-02-27 | 3.404 | 101,997 | +15,793 | 0.01% | 347,198 |
| 2012-02-28 | 2012-02-24 | 3.450 | 86,204 | -221,762 | 0.01% | 297,369 |
| 2012-02-27 | 2012-02-23 | 3.222 | 307,966 | -8,555 | 0.04% | 992,158 |
| 2012-02-24 | 2012-02-22 | 3.252 | 316,521 | +15,793 | 0.04% | 1,029,340 |
| 2012-02-22 | 2012-02-20 | 3.206 | 300,728 | -75,017 | 0.03% | 964,270 |
| 2012-02-21 | 2012-02-17 | 3.252 | 375,745 | +15,793 | 0.04% | 1,221,939 |
| 2012-02-20 | 2012-02-16 | 3.191 | 359,952 | +7,896 | 0.04% | 1,148,699 |
| 2012-02-17 | 2012-02-15 | 3.176 | 352,056 | +15,793 | 0.04% | 1,118,151 |
| 2012-02-16 | 2012-02-14 | 3.115 | 336,263 | -97,391 | 0.04% | 1,047,551 |
| 2012-02-15 | 2012-02-13 | 3.146 | 433,654 | +51,986 | 0.05% | 1,364,131 |
| 2012-02-14 | 2012-02-10 | 3.252 | 381,668 | +25,664 | 0.04% | 1,241,200 |
| 2012-02-13 | 2012-02-09 | 3.282 | 356,004 | -124,371 | 0.04% | 1,168,560 |
| 2012-02-10 | 2012-02-08 | 3.130 | 480,375 | +338,895 | 0.05% | 1,503,800 |
| 2012-02-07 | 2012-02-03 | 2.963 | 141,480 | +30,928 | 0.02% | 419,249 |
| 2012-02-06 | 2012-02-02 | 2.887 | 110,552 | +16,451 | 0.01% | 319,200 |
| 2012-02-01 | 2012-01-30 | 2.827 | 94,101 | -5,264 | 0.01% | 265,980 |
| 2012-01-30 | 2012-01-26 | 2.903 | 99,365 | +39,483 | 0.01% | 288,409 |
| 2012-01-27 | 2012-01-20 | 2.857 | 59,882 | +7,896 | 0.01% | 171,079 |
| 2012-01-17 | 2012-01-13 | 2.781 | 51,986 | +7,897 | 0.01% | 144,571 |
| 2012-01-16 | 2012-01-12 | 2.796 | 44,089 | +16,451 | 0.01% | 123,279 |
| 2012-01-11 | 2012-01-09 | 2.751 | 27,638 | -7,897 | 0.00% | 76,020 |
| 2012-01-10 | 2012-01-06 | 2.614 | 35,535 | +16,452 | 0.00% | 92,881 |
| 2011-11-29 | 2011-11-25 | 3.024 | 19,083 | -11,187 | 0.00% | 57,709 |
| 2011-11-28 | 2011-11-24 | 3.070 | 30,270 | +6,580 | 0.00% | 92,919 |
| 2011-11-14 | 2011-11-10 | 3.693 | 23,690 | -7,238 | 0.00% | 87,481 |
| 2011-11-11 | 2011-11-09 | 3.951 | 30,928 | +6,580 | 0.00% | 122,199 |
| 2011-11-10 | 2011-11-08 | 3.662 | 24,348 | +11,845 | 0.00% | 89,171 |
| 2011-10-18 | 2011-10-14 | 3.678 | 12,503 | -6,580 | 0.00% | 45,980 |
| 2011-10-14 | 2011-10-12 | 3.617 | 19,083 | +6,580 | 0.00% | 69,019 |
| 2011-09-08 | 2011-09-06 | 5.263 | 12,503 | +119 | 0.00% | 65,798 |
| 2011-09-05 | 2011-09-01 | 5.201 | 12,384 | -7,821 | 0.00% | 64,412 |
| 2011-08-29 | 2011-08-25 | 5.754 | 20,205 | -12,384 | 0.00% | 116,250 |
| 2011-08-26 | 2011-08-24 | 5.539 | 32,589 | +4,563 | 0.00% | 180,502 |
| 2011-08-25 | 2011-08-23 | 5.585 | 28,026 | +9,125 | 0.00% | 156,519 |
| 2011-08-24 | 2011-08-22 | 5.431 | 18,901 | -5,215 | 0.00% | 102,658 |
| 2011-08-23 | 2011-08-19 | 5.830 | 24,116 | -17,597 | 0.00% | 140,603 |
| 2011-08-22 | 2011-08-18 | 6.014 | 41,713 | +3,910 | 0.00% | 250,878 |
| 2011-08-19 | 2011-08-17 | 5.999 | 37,803 | +3,259 | 0.00% | 226,781 |
| 2011-08-18 | 2011-08-16 | 6.091 | 34,544 | -14,991 | 0.00% | 210,411 |
| 2011-08-17 | 2011-08-15 | 6.076 | 49,535 | +5,215 | 0.01% | 300,962 |
| 2011-08-16 | 2011-08-12 | 5.569 | 44,320 | -22,161 | 0.01% | 246,837 |
| 2011-08-12 | 2011-08-10 | 5.523 | 66,481 | +35,848 | 0.01% | 367,201 |
| 2011-08-11 | 2011-08-09 | 5.477 | 30,633 | +3,910 | 0.00% | 167,788 |
| 2011-08-09 | 2011-08-05 | 5.462 | 26,723 | -9,124 | 0.00% | 145,962 |
| 2011-08-08 | 2011-08-04 | 5.876 | 35,847 | -3,259 | 0.00% | 210,647 |
| 2011-08-05 | 2011-08-03 | 6.122 | 39,106 | +11,732 | 0.00% | 239,398 |
| 2011-08-04 | 2011-08-02 | 5.953 | 27,374 | -1,304 | 0.00% | 162,958 |
| 2011-08-03 | 2011-08-01 | 6.198 | 28,678 | +7,821 | 0.00% | 177,760 |
| 2011-08-02 | 2011-07-29 | 6.168 | 20,857 | +652 | 0.00% | 128,642 |
| 2011-08-01 | 2011-07-28 | 6.198 | 20,205 | -37,151 | 0.00% | 125,240 |
| 2011-07-29 | 2011-07-27 | 6.306 | 57,356 | -413,223 | 0.01% | 361,680 |
| 2011-07-28 | 2011-07-26 | 6.014 | 470,579 | +21,508 | 0.05% | 2,830,238 |
| 2011-07-27 | 2011-07-25 | 5.968 | 449,071 | -226,165 | 0.05% | 2,680,211 |
| 2011-07-26 | 2011-07-22 | 5.615 | 675,236 | +666,111 | 0.08% | 3,791,762 |
| 2011-06-23 | 2011-06-21 | 4.618 | 9,125 | -3,259 | 0.00% | 42,141 |
| 2011-06-14 | 2011-06-10 | 4.986 | 12,384 | -6,517 | 0.00% | 61,752 |
| 2011-06-07 | 2011-06-02 | 5.370 | 18,901 | -6,518 | 0.00% | 101,498 |
| 2011-06-03 | 2011-06-01 | 5.508 | 25,419 | -6,518 | 0.00% | 140,009 |
| 2011-06-02 | 2011-05-31 | 5.615 | 31,937 | -3,910 | 0.00% | 179,341 |
| 2011-05-30 | 2011-05-26 | 5.263 | 35,847 | -3,259 | 0.00% | 188,648 |
| 2011-05-27 | 2011-05-25 | 5.232 | 39,106 | +16,294 | 0.00% | 204,598 |
| 2011-05-24 | 2011-05-20 | 5.217 | 22,812 | +6,518 | 0.00% | 119,000 |
| 2011-05-13 | 2011-05-11 | 5.861 | 16,294 | -6,518 | 0.00% | 95,498 |
| 2011-05-11 | 2011-05-06 | 5.907 | 22,812 | +6,518 | 0.00% | 134,750 |
| 2011-05-03 | 2011-04-28 | 5.953 | 16,294 | -6,518 | 0.00% | 96,998 |
| 2011-04-26 | 2011-04-20 | 6.306 | 22,812 | -3,259 | 0.00% | 143,850 |
| 2011-04-21 | 2011-04-19 | 6.152 | 26,071 | +3,259 | 0.00% | 160,401 |
| 2011-04-19 | 2011-04-15 | 6.352 | 22,812 | -6,518 | 0.00% | 144,900 |
| 2011-04-15 | 2011-04-13 | 5.846 | 29,330 | +1,304 | 0.00% | 171,452 |
| 2011-04-13 | 2011-04-11 | 5.754 | 28,026 | +13,035 | 0.00% | 161,249 |
| 2011-03-21 | 2011-03-17 | 5.232 | 14,991 | -11,732 | 0.00% | 78,431 |
| 2011-03-18 | 2011-03-16 | 5.600 | 26,723 | -2,607 | 0.00% | 149,652 |
| 2011-03-08 | 2011-03-04 | 6.229 | 29,330 | -4,562 | 0.00% | 182,702 |
| 2011-03-07 | 2011-03-03 | 5.968 | 33,892 | +6,518 | 0.00% | 202,279 |
| 2011-02-28 | 2011-02-24 | 5.677 | 27,374 | -13,036 | 0.00% | 155,398 |
| 2011-02-25 | 2011-02-23 | 5.861 | 40,410 | -6,518 | 0.00% | 236,841 |
| 2011-02-23 | 2011-02-21 | 6.030 | 46,928 | +3,259 | 0.01% | 282,963 |
| 2011-02-17 | 2011-02-15 | 5.999 | 43,669 | +3,259 | 0.01% | 261,972 |
| 2011-02-08 | 2011-02-02 | 6.198 | 40,410 | -6,518 | 0.00% | 250,481 |
| 2011-02-07 | 2011-01-31 | 6.137 | 46,928 | -41,061 | 0.01% | 288,003 |
| 2011-02-01 | 2011-01-28 | 6.260 | 87,989 | +3,910 | 0.01% | 550,799 |
| 2011-01-31 | 2011-01-27 | 6.137 | 84,079 | +40,410 | 0.01% | 516,003 |
| 2011-01-24 | 2011-01-20 | 6.260 | 43,669 | -13,035 | 0.01% | 273,362 |
| 2011-01-21 | 2011-01-19 | 6.198 | 56,704 | -41,062 | 0.01% | 351,479 |
| 2011-01-20 | 2011-01-18 | 6.475 | 97,766 | -4,562 | 0.01% | 633,001 |
| 2011-01-19 | 2011-01-17 | 6.536 | 102,328 | +3,259 | 0.01% | 668,819 |
| 2011-01-18 | 2011-01-14 | 6.797 | 99,069 | +8,473 | 0.01% | 673,358 |
| 2011-01-17 | 2011-01-13 | 6.735 | 90,596 | +7,169 | 0.01% | 610,208 |
| 2011-01-14 | 2011-01-12 | 6.858 | 83,427 | +652 | 0.01% | 572,161 |
| 2011-01-13 | 2011-01-11 | 6.920 | 82,775 | -3,259 | 0.01% | 572,770 |
| 2011-01-12 | 2011-01-10 | 7.150 | 86,034 | +5,866 | 0.01% | 615,121 |
| 2011-01-11 | 2011-01-07 | 7.196 | 80,168 | +44,972 | 0.01% | 576,870 |
| 2011-01-10 | 2011-01-06 | 7.027 | 35,196 | +1,956 | 0.00% | 247,322 |
| 2011-01-07 | 2011-01-05 | 7.073 | 33,240 | -2,607 | 0.00% | 235,107 |
| 2011-01-06 | 2011-01-04 | 6.966 | 35,847 | +19,553 | 0.00% | 249,697 |
| 2010-12-28 | 2010-12-22 | 6.383 | 16,294 | -3,911 | 0.00% | 103,998 |
| 2010-12-21 | 2010-12-17 | 6.229 | 20,205 | +3,911 | 0.00% | 125,860 |
| 2010-12-01 | 2010-11-29 | 6.306 | 16,294 | +11,080 | 0.00% | 102,748 |
| 2010-11-25 | 2010-11-23 | 6.597 | 5,214 | -2,607 | 0.00% | 34,399 |
| 2010-11-23 | 2010-11-19 | 6.582 | 7,821 | +4,562 | 0.00% | 51,478 |
| 2010-11-22 | 2010-11-18 | 6.904 | 3,259 | +652 | 0.00% | 22,501 |
| 2010-11-19 | 2010-11-17 | 6.889 | 2,607 | -97,766 | 0.00% | 17,959 |
| 2010-11-18 | 2010-11-16 | 7.165 | 100,373 | 0.01% | 719,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy