History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 25,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2025-10-10 | 2025-10-08 | 1.730 | 25,000 | +0 | 0.00% | 43,250 |
| 2025-10-09 | 2025-10-06 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2025-10-08 | 2025-10-03 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2025-10-06 | 2025-10-02 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 25,000 | +0 | 0.00% | 42,000 |
| 2025-09-29 | 2025-09-25 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2025-09-26 | 2025-09-24 | 1.730 | 25,000 | +0 | 0.00% | 43,250 |
| 2025-09-25 | 2025-09-23 | 1.750 | 25,000 | +0 | 0.00% | 43,750 |
| 2025-09-24 | 2025-09-22 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2025-09-23 | 2025-09-19 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2025-09-22 | 2025-09-18 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2025-09-19 | 2025-09-17 | 1.760 | 25,000 | +0 | 0.00% | 44,000 |
| 2025-09-18 | 2025-09-16 | 1.790 | 25,000 | +0 | 0.00% | 44,750 |
| 2025-09-17 | 2025-09-15 | 1.770 | 25,000 | +0 | 0.00% | 44,250 |
| 2025-09-16 | 2025-09-12 | 1.740 | 25,000 | +0 | 0.00% | 43,500 |
| 2025-09-15 | 2025-09-11 | 1.750 | 25,000 | +0 | 0.00% | 43,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 25,000 | +0 | 0.00% | 44,250 |
| 2025-09-11 | 2025-09-09 | 1.760 | 25,000 | +0 | 0.00% | 44,000 |
| 2025-09-10 | 2025-09-08 | 1.810 | 25,000 | +0 | 0.00% | 45,250 |
| 2025-09-09 | 2025-09-05 | 1.820 | 25,000 | +0 | 0.00% | 45,500 |
| 2025-09-08 | 2025-09-04 | 1.810 | 25,000 | +0 | 0.00% | 45,250 |
| 2025-09-05 | 2025-09-03 | 1.860 | 25,000 | +0 | 0.00% | 46,500 |
| 2025-09-04 | 2025-09-02 | 1.860 | 25,000 | +0 | 0.00% | 46,500 |
| 2025-09-03 | 2025-09-01 | 1.900 | 25,000 | +0 | 0.00% | 47,500 |
| 2025-09-02 | 2025-08-29 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2025-09-01 | 2025-08-28 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2025-08-29 | 2025-08-27 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-08-28 | 2025-08-26 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-08-27 | 2025-08-25 | 1.940 | 25,000 | +0 | 0.00% | 48,500 |
| 2025-08-26 | 2025-08-22 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-08-25 | 2025-08-21 | 1.930 | 25,000 | +0 | 0.00% | 48,250 |
| 2025-08-22 | 2025-08-20 | 1.900 | 25,000 | +0 | 0.00% | 47,500 |
| 2025-08-21 | 2025-08-19 | 1.940 | 25,000 | +0 | 0.00% | 48,500 |
| 2025-08-20 | 2025-08-18 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2025-08-19 | 2025-08-15 | 1.830 | 25,000 | +0 | 0.00% | 45,750 |
| 2025-08-18 | 2025-08-14 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-08-15 | 2025-08-13 | 1.900 | 25,000 | +0 | 0.00% | 47,500 |
| 2025-08-14 | 2025-08-12 | 1.900 | 25,000 | +0 | 0.00% | 47,500 |
| 2025-08-13 | 2025-08-11 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-08-12 | 2025-08-08 | 1.900 | 25,000 | +0 | 0.00% | 47,500 |
| 2025-08-11 | 2025-08-07 | 1.930 | 25,000 | +0 | 0.00% | 48,250 |
| 2025-08-08 | 2025-08-06 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-08-07 | 2025-08-05 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2025-08-06 | 2025-08-04 | 1.920 | 25,000 | +0 | 0.00% | 48,000 |
| 2025-08-05 | 2025-08-01 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-08-04 | 2025-07-31 | 1.940 | 25,000 | +0 | 0.00% | 48,500 |
| 2025-08-01 | 2025-07-30 | 1.950 | 25,000 | +0 | 0.00% | 48,750 |
| 2025-07-31 | 2025-07-29 | 2.000 | 25,000 | +0 | 0.00% | 50,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 25,000 | +0 | 0.00% | 50,250 |
| 2025-07-29 | 2025-07-25 | 2.100 | 25,000 | +2,000 | 0.00% | 52,500 |
| 2025-05-29 | 2025-05-27 | 2.450 | 23,000 | +660 | 0.00% | 56,357 |
| 2025-02-19 | 2025-02-17 | 2.244 | 22,340 | -971 | 0.00% | 50,140 |
| 2024-12-05 | 2024-12-03 | 1.565 | 23,311 | +971 | 0.00% | 36,479 |
| 2024-10-14 | 2024-10-09 | 1.834 | 22,340 | +513 | 0.00% | 40,961 |
| 2024-05-30 | 2024-05-28 | 1.510 | 21,827 | +1,116 | 0.00% | 32,965 |
| 2023-09-04 | 2023-08-30 | 1.834 | 20,711 | +517 | 0.00% | 37,979 |
| 2023-08-15 | 2023-08-11 | 2.062 | 20,194 | -878 | 0.00% | 41,631 |
| 2023-06-30 | 2023-06-28 | 1.583 | 21,072 | -8,779 | 0.00% | 33,361 |
| 2023-06-20 | 2023-06-16 | 1.640 | 29,851 | +8,779 | 0.00% | 48,959 |
| 2023-06-05 | 2023-06-01 | 1.435 | 21,072 | +1,673 | 0.00% | 30,241 |
| 2023-02-23 | 2023-02-21 | 2.722 | 19,399 | -16,166 | 0.00% | 52,799 |
| 2023-02-22 | 2023-02-20 | 2.709 | 35,565 | -16,166 | 0.00% | 96,359 |
| 2023-02-20 | 2023-02-16 | 2.883 | 51,731 | -2,425 | 0.00% | 149,119 |
| 2022-12-14 | 2022-12-12 | 1.138 | 54,156 | -2,425 | 0.00% | 61,640 |
| 2022-03-21 | 2022-03-17 | 0.817 | 56,581 | -808 | 0.01% | 46,200 |
| 2021-11-04 | 2021-11-02 | 1.064 | 57,389 | -8,083 | 0.01% | 61,060 |
| 2021-11-03 | 2021-11-01 | 1.052 | 65,472 | +8,083 | 0.01% | 68,850 |
| 2021-11-02 | 2021-10-29 | 1.089 | 57,389 | -8,083 | 0.01% | 62,480 |
| 2021-10-29 | 2021-10-27 | 1.188 | 65,472 | +3,233 | 0.01% | 77,760 |
| 2021-09-20 | 2021-09-16 | 1.002 | 62,239 | -16,166 | 0.01% | 62,370 |
| 2021-09-06 | 2021-09-02 | 1.126 | 78,405 | +4,850 | 0.01% | 88,270 |
| 2021-09-01 | 2021-08-30 | 1.052 | 73,555 | +16,166 | 0.01% | 77,350 |
| 2021-08-24 | 2021-08-20 | 1.151 | 57,389 | -16,166 | 0.01% | 66,030 |
| 2021-08-19 | 2021-08-17 | 1.349 | 73,555 | +16,166 | 0.01% | 99,189 |
| 2021-08-17 | 2021-08-13 | 1.460 | 57,389 | -16,166 | 0.01% | 83,779 |
| 2021-08-16 | 2021-08-12 | 1.497 | 73,555 | +16,166 | 0.01% | 110,109 |
| 2021-08-12 | 2021-08-10 | 1.435 | 57,389 | -16,166 | 0.01% | 82,359 |
| 2021-08-06 | 2021-08-04 | 1.534 | 73,555 | -8,083 | 0.01% | 112,839 |
| 2021-08-05 | 2021-08-03 | 1.336 | 81,638 | +8,083 | 0.01% | 109,079 |
| 2021-08-04 | 2021-08-02 | 1.485 | 73,555 | -8,083 | 0.01% | 109,199 |
| 2021-08-03 | 2021-07-30 | 1.299 | 81,638 | +8,083 | 0.01% | 106,049 |
| 2021-07-19 | 2021-07-15 | 1.076 | 73,555 | +8,083 | 0.01% | 79,170 |
| 2021-04-29 | 2021-04-27 | 1.349 | 65,472 | +808 | 0.01% | 88,290 |
| 2021-04-19 | 2021-04-15 | 1.250 | 64,664 | +2,425 | 0.01% | 80,800 |
| 2021-02-22 | 2021-02-18 | 1.633 | 62,239 | +8,083 | 0.01% | 101,640 |
| 2021-02-19 | 2021-02-17 | 1.831 | 54,156 | +16,166 | 0.00% | 99,160 |
| 2021-01-22 | 2021-01-20 | 0.792 | 37,990 | -8,083 | 0.00% | 30,080 |
| 2021-01-20 | 2021-01-18 | 0.841 | 46,073 | +8,083 | 0.00% | 38,760 |
| 2020-10-27 | 2020-10-22 | 0.544 | 37,990 | -808 | 0.00% | 20,680 |
| 2020-07-14 | 2020-07-10 | 0.619 | 38,798 | -809 | 0.00% | 24,000 |
| 2020-06-02 | 2020-05-29 | 0.570 | 39,607 | +1,801 | 0.00% | 22,587 |
| 2020-04-28 | 2020-04-24 | 0.661 | 37,806 | -15,432 | 0.00% | 24,990 |
| 2019-05-30 | 2019-05-28 | 0.882 | 53,238 | +1,614 | 0.01% | 46,963 |
| 2018-09-19 | 2018-09-17 | 1.002 | 51,624 | -749 | 0.01% | 51,750 |
| 2018-01-04 | 2018-01-02 | 1.871 | 52,373 | -7,481 | 0.01% | 98,001 |
| 2018-01-03 | 2017-12-29 | 1.898 | 59,854 | +7,481 | 0.01% | 113,599 |
| 2017-10-30 | 2017-10-26 | 2.085 | 52,373 | +2,993 | 0.01% | 109,201 |
| 2017-10-09 | 2017-10-04 | 2.179 | 49,380 | -74,818 | 0.00% | 107,580 |
| 2017-09-26 | 2017-09-22 | 2.152 | 124,198 | +37,409 | 0.01% | 267,261 |
| 2017-09-25 | 2017-09-21 | 2.192 | 86,789 | -142,154 | 0.01% | 190,240 |
| 2017-09-22 | 2017-09-20 | 2.165 | 228,943 | -22,445 | 0.02% | 495,720 |
| 2017-09-21 | 2017-09-19 | 2.045 | 251,388 | -22,446 | 0.02% | 514,079 |
| 2017-09-19 | 2017-09-15 | 1.938 | 273,834 | -3,741 | 0.03% | 530,701 |
| 2017-09-14 | 2017-09-12 | 2.045 | 277,575 | +3,741 | 0.03% | 567,631 |
| 2017-09-04 | 2017-08-31 | 1.831 | 273,834 | +22,446 | 0.03% | 501,421 |
| 2017-08-08 | 2017-08-04 | 2.205 | 251,388 | +37,409 | 0.02% | 554,399 |
| 2017-08-02 | 2017-07-31 | 2.286 | 213,979 | -22,446 | 0.02% | 489,059 |
| 2017-06-15 | 2017-06-13 | 2.058 | 236,425 | +37,409 | 0.02% | 486,641 |
| 2017-06-12 | 2017-06-08 | 2.245 | 199,016 | +37,409 | 0.02% | 446,881 |
| 2017-06-08 | 2017-06-06 | 2.165 | 161,607 | +37,409 | 0.02% | 349,921 |
| 2017-06-06 | 2017-06-02 | 2.112 | 124,198 | +74,818 | 0.01% | 262,280 |
| 2017-06-01 | 2017-05-29 | 2.323 | 49,380 | +1,656 | 0.00% | 114,728 |
| 2017-05-02 | 2017-04-27 | 2.683 | 47,724 | -144,617 | 0.00% | 128,041 |
| 2017-04-21 | 2017-04-19 | 2.448 | 192,341 | -7,231 | 0.02% | 470,819 |
| 2017-04-20 | 2017-04-18 | 2.351 | 199,572 | +7,231 | 0.02% | 469,199 |
| 2017-04-13 | 2017-04-11 | 2.503 | 192,341 | +7,230 | 0.02% | 481,459 |
| 2017-04-12 | 2017-04-10 | 2.558 | 185,111 | +7,231 | 0.02% | 473,601 |
| 2017-04-11 | 2017-04-07 | 2.600 | 177,880 | -21,692 | 0.02% | 462,481 |
| 2017-04-10 | 2017-04-06 | 2.310 | 199,572 | +14,461 | 0.02% | 460,919 |
| 2017-04-07 | 2017-04-05 | 2.420 | 185,111 | +122,925 | 0.02% | 448,001 |
| 2017-04-06 | 2017-04-03 | 2.517 | 62,186 | -54,954 | 0.01% | 156,521 |
| 2017-04-05 | 2017-03-31 | 2.351 | 117,140 | +57,847 | 0.01% | 275,399 |
| 2017-04-03 | 2017-03-30 | 2.227 | 59,293 | -7,231 | 0.01% | 132,020 |
| 2017-03-31 | 2017-03-29 | 2.047 | 66,524 | -7,231 | 0.01% | 136,160 |
| 2017-03-30 | 2017-03-28 | 2.019 | 73,755 | +7,231 | 0.01% | 148,920 |
| 2017-03-29 | 2017-03-27 | 1.978 | 66,524 | -7,231 | 0.01% | 131,560 |
| 2017-03-28 | 2017-03-24 | 1.978 | 73,755 | +7,231 | 0.01% | 145,860 |
| 2017-03-23 | 2017-03-21 | 1.867 | 66,524 | -14,462 | 0.01% | 124,200 |
| 2017-03-22 | 2017-03-20 | 1.895 | 80,986 | +3,616 | 0.01% | 153,440 |
| 2017-03-21 | 2017-03-17 | 1.936 | 77,370 | +10,846 | 0.01% | 149,799 |
| 2017-03-08 | 2017-03-06 | 2.033 | 66,524 | +14,462 | 0.01% | 135,240 |
| 2017-02-24 | 2017-02-22 | 1.908 | 52,062 | -43,386 | 0.01% | 99,359 |
| 2017-02-17 | 2017-02-15 | 1.784 | 95,448 | -14,461 | 0.01% | 170,281 |
| 2017-02-13 | 2017-02-09 | 1.549 | 109,909 | -723 | 0.01% | 170,239 |
| 2016-09-09 | 2016-09-07 | 1.480 | 110,632 | -21,693 | 0.01% | 163,709 |
| 2016-09-08 | 2016-09-06 | 1.494 | 132,325 | +21,693 | 0.01% | 197,640 |
| 2016-08-12 | 2016-08-10 | 1.535 | 110,632 | +43,385 | 0.01% | 169,829 |
| 2016-07-19 | 2016-07-15 | 1.037 | 67,247 | -21,693 | 0.01% | 69,750 |
| 2016-07-12 | 2016-07-08 | 1.010 | 88,940 | +21,693 | 0.01% | 89,790 |
| 2016-06-02 | 2016-05-31 | 1.323 | 67,247 | +1,880 | 0.01% | 88,977 |
| 2016-04-11 | 2016-04-07 | 1.522 | 65,367 | -1,406 | 0.01% | 99,510 |
| 2016-04-08 | 2016-04-06 | 1.508 | 66,773 | +14,058 | 0.01% | 100,700 |
| 2016-04-01 | 2016-03-30 | 1.195 | 52,715 | -7,029 | 0.01% | 62,999 |
| 2016-03-31 | 2016-03-29 | 1.081 | 59,744 | -14,058 | 0.01% | 64,600 |
| 2016-03-22 | 2016-03-18 | 0.982 | 73,802 | +14,058 | 0.01% | 72,450 |
| 2016-03-18 | 2016-03-16 | 0.967 | 59,744 | +7,029 | 0.01% | 57,800 |
| 2016-03-11 | 2016-03-09 | 0.854 | 52,715 | -23,195 | 0.01% | 45,000 |
| 2016-02-11 | 2016-02-04 | 0.797 | 75,910 | -21,086 | 0.01% | 60,480 |
| 2016-01-14 | 2016-01-12 | 0.911 | 96,996 | -21,087 | 0.01% | 88,320 |
| 2016-01-04 | 2015-12-29 | 0.982 | 118,083 | -14,057 | 0.01% | 115,920 |
| 2015-12-30 | 2015-12-28 | 0.996 | 132,140 | +14,057 | 0.01% | 131,600 |
| 2015-12-29 | 2015-12-24 | 0.982 | 118,083 | -21,086 | 0.01% | 115,920 |
| 2015-12-18 | 2015-12-16 | 0.967 | 139,169 | +18,978 | 0.01% | 134,640 |
| 2015-12-14 | 2015-12-10 | 0.996 | 120,191 | -2,812 | 0.01% | 119,700 |
| 2015-12-11 | 2015-12-09 | 0.967 | 123,003 | +14,058 | 0.01% | 119,000 |
| 2015-12-08 | 2015-12-04 | 1.039 | 108,945 | -14,058 | 0.01% | 113,150 |
| 2015-12-07 | 2015-12-03 | 1.081 | 123,003 | +14,058 | 0.01% | 133,000 |
| 2015-12-01 | 2015-11-27 | 1.096 | 108,945 | +14,057 | 0.01% | 119,350 |
| 2015-11-30 | 2015-11-26 | 1.152 | 94,888 | +21,086 | 0.01% | 109,350 |
| 2015-11-27 | 2015-11-25 | 1.110 | 73,802 | -28,115 | 0.01% | 81,900 |
| 2015-11-26 | 2015-11-24 | 0.925 | 101,917 | +14,058 | 0.01% | 94,250 |
| 2015-11-25 | 2015-11-23 | 0.939 | 87,859 | +14,057 | 0.01% | 82,500 |
| 2015-11-24 | 2015-11-20 | 0.925 | 73,802 | +21,087 | 0.01% | 68,250 |
| 2015-08-27 | 2015-08-25 | 0.825 | 52,715 | -14,058 | 0.01% | 43,500 |
| 2015-08-26 | 2015-08-24 | 0.868 | 66,773 | +2,109 | 0.01% | 57,950 |
| 2015-06-04 | 2015-06-02 | 1.798 | 64,664 | +1,222 | 0.01% | 116,278 |
| 2015-06-01 | 2015-05-28 | 1.682 | 63,442 | +13,792 | 0.01% | 106,721 |
| 2015-05-29 | 2015-05-27 | 1.711 | 49,650 | -6,896 | 0.01% | 84,960 |
| 2015-05-26 | 2015-05-21 | 1.682 | 56,546 | -6,896 | 0.01% | 95,120 |
| 2015-05-22 | 2015-05-20 | 1.726 | 63,442 | -13,791 | 0.01% | 109,481 |
| 2015-05-20 | 2015-05-18 | 1.726 | 77,233 | +13,791 | 0.01% | 133,279 |
| 2015-05-06 | 2015-05-04 | 1.784 | 63,442 | +1,380 | 0.01% | 113,161 |
| 2015-04-30 | 2015-04-28 | 1.697 | 62,062 | -20,688 | 0.01% | 105,299 |
| 2015-04-27 | 2015-04-23 | 1.682 | 82,750 | +20,688 | 0.01% | 139,200 |
| 2015-04-23 | 2015-04-21 | 1.682 | 62,062 | +13,791 | 0.01% | 104,399 |
| 2015-04-14 | 2015-04-10 | 1.653 | 48,271 | -6,896 | 0.01% | 79,800 |
| 2015-04-13 | 2015-04-09 | 1.668 | 55,167 | +6,896 | 0.01% | 92,001 |
| 2014-10-15 | 2014-10-13 | 2.291 | 48,271 | -3,448 | 0.01% | 110,600 |
| 2014-10-06 | 2014-09-30 | 2.320 | 51,719 | -2,068 | 0.01% | 120,001 |
| 2014-07-24 | 2014-07-22 | 2.552 | 53,787 | -2,069 | 0.01% | 137,279 |
| 2014-07-08 | 2014-07-04 | 2.625 | 55,856 | -6,896 | 0.01% | 146,609 |
| 2014-07-04 | 2014-07-02 | 2.465 | 62,752 | +6,896 | 0.01% | 154,700 |
| 2014-04-28 | 2014-04-24 | 1.798 | 55,856 | -4,138 | 0.01% | 100,440 |
| 2014-04-10 | 2014-04-08 | 1.320 | 59,994 | -689 | 0.01% | 79,170 |
| 2014-04-08 | 2014-04-04 | 1.334 | 60,683 | -4,138 | 0.01% | 80,960 |
| 2014-01-17 | 2014-01-15 | 1.160 | 64,821 | -13,791 | 0.01% | 75,200 |
| 2014-01-16 | 2014-01-14 | 1.160 | 78,612 | +13,791 | 0.01% | 91,199 |
| 2013-10-18 | 2013-10-16 | 1.160 | 64,821 | -689 | 0.01% | 75,200 |
| 2013-10-07 | 2013-10-03 | 1.160 | 65,510 | -13,792 | 0.01% | 76,000 |
| 2013-09-19 | 2013-09-17 | 1.044 | 79,302 | +13,792 | 0.01% | 82,800 |
| 2013-09-16 | 2013-09-12 | 1.088 | 65,510 | -6,896 | 0.01% | 71,250 |
| 2013-09-09 | 2013-09-05 | 1.001 | 72,406 | -68,959 | 0.01% | 72,450 |
| 2013-06-20 | 2013-06-18 | 1.262 | 141,365 | +68,959 | 0.02% | 178,351 |
| 2013-06-04 | 2013-05-31 | 1.407 | 72,406 | -6,896 | 0.01% | 101,850 |
| 2013-05-22 | 2013-05-20 | 1.523 | 79,302 | -13,792 | 0.01% | 120,750 |
| 2013-05-21 | 2013-05-16 | 1.523 | 93,094 | +13,792 | 0.01% | 141,750 |
| 2013-05-14 | 2013-05-10 | 1.479 | 79,302 | -6,896 | 0.01% | 117,300 |
| 2013-05-13 | 2013-05-09 | 1.494 | 86,198 | +6,896 | 0.01% | 128,750 |
| 2013-04-23 | 2013-04-19 | 1.421 | 79,302 | +1,379 | 0.01% | 112,700 |
| 2013-03-18 | 2013-03-14 | 1.624 | 77,923 | -48,271 | 0.01% | 126,560 |
| 2013-03-13 | 2013-03-11 | 1.668 | 126,194 | +13,792 | 0.01% | 210,451 |
| 2013-03-08 | 2013-03-06 | 1.697 | 112,402 | -13,792 | 0.01% | 190,710 |
| 2013-03-06 | 2013-03-04 | 1.653 | 126,194 | +13,792 | 0.01% | 208,621 |
| 2013-03-01 | 2013-02-27 | 1.740 | 112,402 | -48,271 | 0.01% | 195,600 |
| 2013-02-27 | 2013-02-25 | 1.987 | 160,673 | -6,896 | 0.02% | 319,210 |
| 2013-02-22 | 2013-02-20 | 1.987 | 167,569 | +6,896 | 0.02% | 332,911 |
| 2013-02-21 | 2013-02-19 | 1.871 | 160,673 | +6,896 | 0.02% | 300,570 |
| 2013-01-29 | 2013-01-25 | 1.972 | 153,777 | +6,896 | 0.02% | 303,280 |
| 2013-01-28 | 2013-01-24 | 2.103 | 146,881 | +13,791 | 0.02% | 308,850 |
| 2013-01-25 | 2013-01-23 | 2.190 | 133,090 | -27,583 | 0.01% | 291,431 |
| 2013-01-23 | 2013-01-21 | 2.117 | 160,673 | +13,792 | 0.02% | 340,180 |
| 2013-01-21 | 2013-01-17 | 2.103 | 146,881 | -5,517 | 0.02% | 308,850 |
| 2013-01-18 | 2013-01-16 | 2.161 | 152,398 | +6,896 | 0.02% | 329,290 |
| 2013-01-16 | 2013-01-14 | 2.117 | 145,502 | -13,792 | 0.02% | 308,060 |
| 2013-01-15 | 2013-01-11 | 2.074 | 159,294 | +17,929 | 0.02% | 330,331 |
| 2013-01-14 | 2013-01-10 | 2.219 | 141,365 | -29,652 | 0.02% | 313,651 |
| 2013-01-11 | 2013-01-09 | 2.219 | 171,017 | -13,791 | 0.02% | 379,441 |
| 2013-01-10 | 2013-01-08 | 2.204 | 184,808 | +48,960 | 0.02% | 407,359 |
| 2013-01-09 | 2013-01-07 | 2.175 | 135,848 | +57,925 | 0.01% | 295,500 |
| 2013-01-08 | 2013-01-04 | 1.943 | 77,923 | +6,896 | 0.01% | 151,420 |
| 2013-01-03 | 2012-12-31 | 1.755 | 71,027 | -13,792 | 0.01% | 124,630 |
| 2012-12-28 | 2012-12-24 | 1.784 | 84,819 | +13,792 | 0.01% | 151,291 |
| 2012-12-10 | 2012-12-06 | 1.581 | 71,027 | -6,896 | 0.01% | 112,270 |
| 2012-11-22 | 2012-11-20 | 1.624 | 77,923 | -689 | 0.01% | 126,560 |
| 2012-11-12 | 2012-11-08 | 1.653 | 78,612 | -3,448 | 0.01% | 129,959 |
| 2012-10-31 | 2012-10-29 | 1.639 | 82,060 | +3,448 | 0.01% | 134,469 |
| 2012-10-26 | 2012-10-24 | 2.019 | 78,612 | +13,791 | 0.01% | 158,680 |
| 2012-10-25 | 2012-10-22 | 1.973 | 64,821 | +427 | 0.01% | 127,913 |
| 2012-10-24 | 2012-10-19 | 1.823 | 64,394 | -664 | 0.01% | 117,371 |
| 2012-09-21 | 2012-09-19 | 1.582 | 65,058 | -6,638 | 0.01% | 102,901 |
| 2012-09-13 | 2012-09-11 | 1.597 | 71,696 | +6,638 | 0.01% | 114,480 |
| 2012-09-12 | 2012-09-10 | 1.597 | 65,058 | +1,992 | 0.01% | 103,881 |
| 2012-08-16 | 2012-08-14 | 1.506 | 63,066 | -13,277 | 0.01% | 95,000 |
| 2012-08-09 | 2012-08-07 | 1.567 | 76,343 | +13,277 | 0.01% | 119,600 |
| 2012-07-27 | 2012-07-25 | 1.431 | 63,066 | -6,638 | 0.01% | 90,250 |
| 2012-07-19 | 2012-07-17 | 1.627 | 69,704 | -3,320 | 0.01% | 113,399 |
| 2012-07-18 | 2012-07-16 | 1.612 | 73,024 | +9,958 | 0.01% | 117,700 |
| 2012-07-13 | 2012-07-11 | 2.094 | 63,066 | -6,638 | 0.01% | 132,050 |
| 2012-07-12 | 2012-07-10 | 2.124 | 69,704 | +6,638 | 0.01% | 148,049 |
| 2012-06-20 | 2012-06-18 | 2.290 | 63,066 | +6,639 | 0.01% | 144,400 |
| 2012-06-04 | 2012-05-31 | 2.827 | 56,427 | +493 | 0.01% | 159,493 |
| 2012-04-30 | 2012-04-26 | 2.887 | 55,934 | +6,580 | 0.01% | 161,500 |
| 2012-03-14 | 2012-03-12 | 4.012 | 49,354 | -32,902 | 0.01% | 198,002 |
| 2012-03-13 | 2012-03-09 | 3.799 | 82,256 | +3,290 | 0.01% | 312,500 |
| 2012-03-08 | 2012-03-06 | 3.799 | 78,966 | -6,580 | 0.01% | 300,001 |
| 2012-03-07 | 2012-03-05 | 4.164 | 85,546 | -3,949 | 0.01% | 356,199 |
| 2012-02-10 | 2012-02-08 | 3.130 | 89,495 | +6,581 | 0.01% | 280,161 |
| 2012-02-09 | 2012-02-07 | 3.039 | 82,914 | -6,581 | 0.01% | 252,000 |
| 2012-02-08 | 2012-02-06 | 3.039 | 89,495 | +6,581 | 0.01% | 272,001 |
| 2011-11-11 | 2011-11-09 | 3.951 | 82,914 | +32,902 | 0.01% | 327,600 |
| 2011-11-04 | 2011-11-02 | 3.723 | 50,012 | -6,580 | 0.01% | 186,201 |
| 2011-11-01 | 2011-10-28 | 4.012 | 56,592 | +6,580 | 0.01% | 227,039 |
| 2011-10-24 | 2011-10-20 | 3.267 | 50,012 | -5,264 | 0.01% | 163,401 |
| 2011-10-21 | 2011-10-19 | 3.541 | 55,276 | +5,264 | 0.01% | 195,720 |
| 2011-09-21 | 2011-09-19 | 4.711 | 50,012 | -658 | 0.01% | 235,602 |
| 2011-09-08 | 2011-09-06 | 5.263 | 50,670 | +484 | 0.01% | 266,655 |
| 2011-08-25 | 2011-08-23 | 5.585 | 50,186 | -3,259 | 0.01% | 280,278 |
| 2011-08-10 | 2011-08-08 | 5.401 | 53,445 | -3,259 | 0.01% | 288,638 |
| 2011-08-04 | 2011-08-02 | 5.953 | 56,704 | +6,518 | 0.01% | 337,559 |
| 2011-05-20 | 2011-05-18 | 5.493 | 50,186 | -652 | 0.01% | 275,658 |
| 2011-04-27 | 2011-04-21 | 6.383 | 50,838 | -4,563 | 0.01% | 324,479 |
| 2011-04-19 | 2011-04-15 | 6.352 | 55,401 | +652 | 0.01% | 351,902 |
| 2011-04-01 | 2011-03-30 | 5.324 | 54,749 | -652 | 0.01% | 291,481 |
| 2011-03-11 | 2011-03-09 | 6.106 | 55,401 | -651 | 0.01% | 338,302 |
| 2011-01-21 | 2011-01-19 | 6.198 | 56,052 | +1,303 | 0.01% | 347,438 |
| 2011-01-06 | 2011-01-04 | 6.966 | 54,749 | -1,955 | 0.01% | 381,361 |
| 2011-01-05 | 2011-01-03 | 6.536 | 56,704 | -1,955 | 0.01% | 370,619 |
| 2010-12-28 | 2010-12-22 | 6.383 | 58,659 | -1,304 | 0.01% | 374,397 |
| 2010-12-20 | 2010-12-16 | 6.152 | 59,963 | -652 | 0.01% | 368,920 |
| 2010-12-14 | 2010-12-10 | 6.045 | 60,615 | -1,303 | 0.01% | 366,421 |
| 2010-12-06 | 2010-12-02 | 6.337 | 61,918 | +3,910 | 0.01% | 392,348 |
| 2010-12-01 | 2010-11-29 | 6.306 | 58,008 | -3,259 | 0.01% | 365,792 |
| 2010-11-30 | 2010-11-26 | 6.444 | 61,267 | +6,518 | 0.01% | 394,803 |
| 2010-11-25 | 2010-11-23 | 6.597 | 54,749 | +652 | 0.01% | 361,201 |
| 2010-11-24 | 2010-11-22 | 6.782 | 54,097 | -1,955 | 0.01% | 366,860 |
| 2010-11-23 | 2010-11-19 | 6.582 | 56,052 | +1,955 | 0.01% | 368,937 |
| 2010-11-22 | 2010-11-18 | 6.904 | 54,097 | +652 | 0.01% | 373,500 |
| 2010-11-19 | 2010-11-17 | 6.889 | 53,445 | +14,339 | 0.01% | 368,178 |
| 2010-11-18 | 2010-11-16 | 7.165 | 39,106 | 0.00% | 280,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy