History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 362,000 | +0 | 0.03% | 586,440 |
| 2025-10-13 | 2025-10-09 | 1.720 | 362,000 | +0 | 0.03% | 622,640 |
| 2025-10-10 | 2025-10-08 | 1.730 | 362,000 | +0 | 0.03% | 626,260 |
| 2025-10-09 | 2025-10-06 | 1.710 | 362,000 | +0 | 0.03% | 619,020 |
| 2025-10-08 | 2025-10-03 | 1.630 | 362,000 | +0 | 0.03% | 590,060 |
| 2025-10-06 | 2025-10-02 | 1.600 | 362,000 | +0 | 0.03% | 579,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 362,000 | +0 | 0.03% | 579,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 362,000 | +0 | 0.03% | 579,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 362,000 | +0 | 0.03% | 608,160 |
| 2025-09-29 | 2025-09-25 | 1.720 | 362,000 | +0 | 0.03% | 622,640 |
| 2025-09-26 | 2025-09-24 | 1.730 | 362,000 | +0 | 0.03% | 626,260 |
| 2025-09-25 | 2025-09-23 | 1.750 | 362,000 | +0 | 0.03% | 633,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 362,000 | +0 | 0.03% | 619,020 |
| 2025-09-23 | 2025-09-19 | 1.720 | 362,000 | +0 | 0.03% | 622,640 |
| 2025-09-22 | 2025-09-18 | 1.710 | 362,000 | +0 | 0.03% | 619,020 |
| 2025-09-19 | 2025-09-17 | 1.760 | 362,000 | +0 | 0.03% | 637,120 |
| 2025-09-18 | 2025-09-16 | 1.790 | 362,000 | -1,000 | 0.03% | 647,980 |
| 2025-09-05 | 2025-09-03 | 1.860 | 363,000 | -190,000 | 0.03% | 675,180 |
| 2025-09-01 | 2025-08-28 | 1.890 | 553,000 | +100,000 | 0.04% | 1,045,170 |
| 2025-08-29 | 2025-08-27 | 1.910 | 453,000 | +90,000 | 0.03% | 865,230 |
| 2025-08-20 | 2025-08-18 | 1.880 | 363,000 | -1,221,000 | 0.03% | 682,440 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,584,000 | -50,000 | 0.11% | 3,057,120 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,634,000 | -24,000 | 0.11% | 3,921,600 |
| 2025-07-10 | 2025-07-08 | 2.550 | 1,658,000 | -21,000 | 0.12% | 4,227,900 |
| 2025-06-30 | 2025-06-26 | 2.550 | 1,679,000 | -400,000 | 0.12% | 4,281,450 |
| 2025-06-18 | 2025-06-16 | 2.480 | 2,079,000 | -1,000 | 0.15% | 5,155,920 |
| 2025-06-11 | 2025-06-09 | 2.420 | 2,080,000 | -20,000 | 0.15% | 5,033,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 2,100,000 | -50,000 | 0.15% | 5,124,000 |
| 2025-06-02 | 2025-05-29 | 2.440 | 2,150,000 | -115,000 | 0.15% | 5,246,000 |
| 2025-05-30 | 2025-05-28 | 2.512 | 2,265,000 | -100,000 | 0.16% | 5,689,833 |
| 2025-05-29 | 2025-05-27 | 2.450 | 2,365,000 | +19,283 | 0.17% | 5,794,949 |
| 2025-05-28 | 2025-05-26 | 2.461 | 2,345,717 | -24,283 | 0.17% | 5,771,849 |
| 2025-05-16 | 2025-05-14 | 2.564 | 2,370,000 | -787,734 | 0.17% | 6,075,600 |
| 2025-05-13 | 2025-05-09 | 2.409 | 3,157,734 | +49,537 | 0.23% | 7,607,341 |
| 2025-05-12 | 2025-05-08 | 2.409 | 3,108,197 | +34,967 | 0.23% | 7,488,001 |
| 2025-04-14 | 2025-04-10 | 1.997 | 3,073,230 | +25,255 | 0.22% | 6,138,161 |
| 2025-04-10 | 2025-04-08 | 1.946 | 3,047,975 | -194,263 | 0.22% | 5,930,819 |
| 2025-04-08 | 2025-04-03 | 2.378 | 3,242,238 | +825,615 | 0.24% | 7,710,781 |
| 2025-04-07 | 2025-04-02 | 2.646 | 2,416,623 | +20,398 | 0.18% | 6,394,160 |
| 2025-04-02 | 2025-03-31 | 2.605 | 2,396,225 | +87,418 | 0.18% | 6,241,509 |
| 2025-03-27 | 2025-03-25 | 2.553 | 2,308,807 | -108,787 | 0.17% | 5,894,959 |
| 2025-03-26 | 2025-03-24 | 2.677 | 2,417,594 | +71,877 | 0.18% | 6,471,399 |
| 2025-03-25 | 2025-03-21 | 2.522 | 2,345,717 | +484,684 | 0.17% | 5,916,749 |
| 2025-03-21 | 2025-03-19 | 2.893 | 1,861,033 | +9,713 | 0.14% | 5,383,961 |
| 2025-03-20 | 2025-03-18 | 2.728 | 1,851,320 | +922,746 | 0.14% | 5,050,901 |
| 2025-03-10 | 2025-03-06 | 2.399 | 928,574 | +36,910 | 0.07% | 2,227,481 |
| 2025-03-06 | 2025-03-04 | 2.286 | 891,664 | +9,713 | 0.07% | 2,037,960 |
| 2025-03-03 | 2025-02-27 | 2.594 | 881,951 | -971 | 0.07% | 2,288,160 |
| 2025-02-28 | 2025-02-26 | 2.389 | 882,922 | -48,566 | 0.07% | 2,108,880 |
| 2025-02-27 | 2025-02-25 | 2.378 | 931,488 | +25,254 | 0.07% | 2,215,291 |
| 2025-02-26 | 2025-02-24 | 2.327 | 906,234 | -3,885 | 0.07% | 2,108,581 |
| 2025-02-25 | 2025-02-21 | 2.049 | 910,119 | +3,885 | 0.07% | 1,864,630 |
| 2025-02-11 | 2025-02-07 | 1.616 | 906,234 | -971 | 0.07% | 1,464,811 |
| 2025-01-14 | 2025-01-10 | 1.555 | 907,205 | -127,242 | 0.07% | 1,410,340 |
| 2025-01-13 | 2025-01-09 | 1.565 | 1,034,447 | -2,914 | 0.08% | 1,618,800 |
| 2024-12-10 | 2024-12-06 | 1.606 | 1,037,361 | -1,942 | 0.08% | 1,666,081 |
| 2024-10-14 | 2024-10-09 | 1.834 | 1,039,303 | +23,892 | 0.08% | 1,905,607 |
| 2024-10-08 | 2024-10-04 | 1.791 | 1,015,411 | -31,317 | 0.08% | 1,819,000 |
| 2024-10-04 | 2024-10-02 | 1.749 | 1,046,728 | -166,072 | 0.08% | 1,830,981 |
| 2024-08-01 | 2024-07-30 | 1.665 | 1,212,800 | -949 | 0.09% | 2,019,241 |
| 2024-07-08 | 2024-07-04 | 1.739 | 1,213,749 | -3,796 | 0.09% | 2,110,351 |
| 2024-06-20 | 2024-06-18 | 1.697 | 1,217,545 | -3,795 | 0.09% | 2,065,631 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,221,340 | +62,404 | 0.09% | 1,844,567 |
| 2024-05-20 | 2024-05-16 | 1.666 | 1,158,936 | -1,801 | 0.09% | 1,930,500 |
| 2024-02-14 | 2024-02-07 | 1.277 | 1,160,737 | +7,204 | 0.09% | 1,482,350 |
| 2023-12-29 | 2023-12-27 | 1.266 | 1,153,533 | -2,702 | 0.09% | 1,460,340 |
| 2023-10-26 | 2023-10-24 | 1.499 | 1,156,235 | -4,502 | 0.09% | 1,733,400 |
| 2023-09-04 | 2023-08-30 | 1.834 | 1,160,737 | +29,018 | 0.09% | 2,128,502 |
| 2023-06-19 | 2023-06-15 | 1.663 | 1,131,719 | -878 | 0.09% | 1,881,940 |
| 2023-06-05 | 2023-06-01 | 1.435 | 1,132,597 | +89,889 | 0.09% | 1,625,400 |
| 2023-06-01 | 2023-05-30 | 1.460 | 1,042,708 | -3,233 | 0.09% | 1,522,200 |
| 2023-05-31 | 2023-05-29 | 1.398 | 1,045,941 | -8,083 | 0.10% | 1,462,220 |
| 2023-05-30 | 2023-05-25 | 1.447 | 1,054,024 | +4,041 | 0.10% | 1,525,680 |
| 2023-03-27 | 2023-03-23 | 2.586 | 1,049,983 | -2,425 | 0.10% | 2,714,910 |
| 2023-03-23 | 2023-03-21 | 2.771 | 1,052,408 | -808 | 0.10% | 2,916,481 |
| 2023-03-16 | 2023-03-14 | 2.264 | 1,053,216 | -16,166 | 0.10% | 2,384,490 |
| 2023-03-14 | 2023-03-10 | 2.412 | 1,069,382 | -3,233 | 0.10% | 2,579,850 |
| 2023-02-24 | 2023-02-22 | 2.709 | 1,072,615 | -2,425 | 0.10% | 2,906,129 |
| 2023-02-22 | 2023-02-20 | 2.709 | 1,075,040 | -3,233 | 0.10% | 2,912,700 |
| 2023-02-13 | 2023-02-09 | 2.697 | 1,078,273 | -246,532 | 0.10% | 2,908,119 |
| 2023-02-10 | 2023-02-08 | 2.808 | 1,324,805 | -238,449 | 0.12% | 3,720,530 |
| 2023-02-07 | 2023-02-03 | 2.771 | 1,563,254 | +3,233 | 0.14% | 4,332,160 |
| 2023-01-31 | 2023-01-27 | 2.264 | 1,560,021 | -3,233 | 0.14% | 3,531,901 |
| 2023-01-17 | 2023-01-13 | 1.967 | 1,563,254 | -2,425 | 0.14% | 3,075,060 |
| 2023-01-04 | 2022-12-30 | 1.720 | 1,565,679 | -30,715 | 0.14% | 2,692,430 |
| 2022-12-21 | 2022-12-19 | 1.522 | 1,596,394 | -1,617 | 0.15% | 2,429,250 |
| 2022-12-20 | 2022-12-16 | 1.559 | 1,598,011 | +30,716 | 0.15% | 2,491,020 |
| 2022-12-07 | 2022-12-05 | 1.052 | 1,567,295 | -809 | 0.14% | 1,648,150 |
| 2022-11-21 | 2022-11-17 | 1.039 | 1,568,104 | -3,233 | 0.14% | 1,629,600 |
| 2022-11-11 | 2022-11-09 | 0.718 | 1,571,337 | +808 | 0.14% | 1,127,520 |
| 2022-08-31 | 2022-08-29 | 0.854 | 1,570,529 | -4,849 | 0.14% | 1,340,670 |
| 2022-07-12 | 2022-07-08 | 0.916 | 1,575,378 | -809 | 0.14% | 1,442,260 |
| 2022-07-04 | 2022-06-29 | 0.940 | 1,576,187 | -1,616 | 0.14% | 1,482,000 |
| 2022-04-29 | 2022-04-27 | 0.854 | 1,577,803 | +808 | 0.14% | 1,346,880 |
| 2022-04-28 | 2022-04-26 | 0.854 | 1,576,995 | +808 | 0.14% | 1,346,190 |
| 2022-04-27 | 2022-04-25 | 0.841 | 1,576,187 | +809 | 0.14% | 1,326,000 |
| 2022-04-19 | 2022-04-13 | 0.841 | 1,575,378 | -2,425 | 0.14% | 1,325,320 |
| 2021-11-18 | 2021-11-16 | 1.163 | 1,577,803 | -161,660 | 0.14% | 1,834,880 |
| 2021-11-03 | 2021-11-01 | 1.052 | 1,739,463 | -1,617 | 0.16% | 1,829,200 |
| 2021-10-29 | 2021-10-27 | 1.188 | 1,741,080 | +4,041 | 0.16% | 2,067,840 |
| 2021-10-22 | 2021-10-20 | 1.014 | 1,737,039 | +4,850 | 0.16% | 1,762,180 |
| 2021-09-09 | 2021-09-07 | 1.076 | 1,732,189 | -398,492 | 0.16% | 1,864,410 |
| 2021-09-03 | 2021-09-01 | 1.039 | 2,130,681 | +161,660 | 0.19% | 2,214,240 |
| 2021-08-23 | 2021-08-19 | 1.188 | 1,969,021 | +161,660 | 0.18% | 2,338,560 |
| 2021-08-19 | 2021-08-17 | 1.349 | 1,807,361 | -808,301 | 0.16% | 2,437,240 |
| 2021-08-17 | 2021-08-13 | 1.460 | 2,615,662 | +808,301 | 0.24% | 3,818,481 |
| 2021-08-06 | 2021-08-04 | 1.534 | 1,807,361 | +2,425 | 0.16% | 2,772,640 |
| 2021-08-05 | 2021-08-03 | 1.336 | 1,804,936 | -464,773 | 0.16% | 2,411,640 |
| 2021-08-04 | 2021-08-02 | 1.485 | 2,269,709 | +424,358 | 0.21% | 3,369,600 |
| 2021-08-03 | 2021-07-30 | 1.299 | 1,845,351 | +40,415 | 0.17% | 2,397,150 |
| 2021-07-21 | 2021-07-19 | 1.027 | 1,804,936 | +80,830 | 0.16% | 1,853,390 |
| 2021-07-02 | 2021-06-29 | 0.866 | 1,724,106 | +161,660 | 0.16% | 1,493,100 |
| 2021-06-30 | 2021-06-28 | 0.916 | 1,562,446 | +34,757 | 0.14% | 1,430,420 |
| 2021-06-17 | 2021-06-15 | 0.891 | 1,527,689 | +202,076 | 0.14% | 1,360,800 |
| 2021-04-15 | 2021-04-13 | 1.287 | 1,325,613 | +808 | 0.12% | 1,705,599 |
| 2021-03-12 | 2021-03-10 | 1.485 | 1,324,805 | -4,042 | 0.12% | 1,966,800 |
| 2021-02-24 | 2021-02-22 | 1.707 | 1,328,847 | -4,849 | 0.12% | 2,268,721 |
| 2021-02-19 | 2021-02-17 | 1.831 | 1,333,696 | -114,779 | 0.12% | 2,441,999 |
| 2021-02-18 | 2021-02-16 | 1.942 | 1,448,475 | +2,425 | 0.13% | 2,813,440 |
| 2021-02-17 | 2021-02-11 | 1.559 | 1,446,050 | -688,673 | 0.13% | 2,254,140 |
| 2021-02-10 | 2021-02-08 | 1.311 | 2,134,723 | +535,904 | 0.19% | 2,799,461 |
| 2021-01-28 | 2021-01-26 | 0.965 | 1,598,819 | -227,941 | 0.15% | 1,542,840 |
| 2021-01-27 | 2021-01-25 | 0.817 | 1,826,760 | -247,340 | 0.17% | 1,491,600 |
| 2021-01-26 | 2021-01-22 | 0.779 | 2,074,100 | +8,083 | 0.19% | 1,616,580 |
| 2021-01-22 | 2021-01-20 | 0.792 | 2,066,017 | -1,617 | 0.19% | 1,635,840 |
| 2021-01-21 | 2021-01-19 | 0.829 | 2,067,634 | +258,657 | 0.19% | 1,713,860 |
| 2021-01-19 | 2021-01-15 | 0.841 | 1,808,977 | +25,865 | 0.16% | 1,521,840 |
| 2021-01-13 | 2021-01-11 | 0.668 | 1,783,112 | -2,425 | 0.16% | 1,191,240 |
| 2021-01-06 | 2021-01-04 | 0.730 | 1,785,537 | -233,599 | 0.16% | 1,303,310 |
| 2020-11-26 | 2020-11-24 | 0.526 | 2,019,136 | +60,623 | 0.18% | 1,061,650 |
| 2020-10-09 | 2020-10-07 | 0.526 | 1,958,513 | -2,425 | 0.18% | 1,029,775 |
| 2020-08-26 | 2020-08-24 | 0.563 | 1,960,938 | -8,891 | 0.18% | 1,103,830 |
| 2020-07-29 | 2020-07-27 | 0.551 | 1,969,829 | -24,249 | 0.18% | 1,084,465 |
| 2020-07-14 | 2020-07-10 | 0.619 | 1,994,078 | +170,551 | 0.18% | 1,233,500 |
| 2020-07-13 | 2020-07-09 | 0.581 | 1,823,527 | +143,878 | 0.17% | 1,060,320 |
| 2020-06-02 | 2020-05-29 | 0.570 | 1,679,649 | +76,348 | 0.15% | 957,859 |
| 2020-03-03 | 2020-02-28 | 0.752 | 1,603,301 | -14,660 | 0.15% | 1,205,240 |
| 2020-02-14 | 2020-02-12 | 0.817 | 1,617,961 | +38,578 | 0.15% | 1,321,110 |
| 2020-02-06 | 2020-02-04 | 0.778 | 1,579,383 | +14,660 | 0.15% | 1,228,200 |
| 2020-01-29 | 2020-01-22 | 0.804 | 1,564,723 | -20,833 | 0.15% | 1,257,360 |
| 2020-01-23 | 2020-01-21 | 0.817 | 1,585,556 | -38,578 | 0.15% | 1,294,650 |
| 2020-01-22 | 2020-01-20 | 0.842 | 1,624,134 | -57,867 | 0.16% | 1,368,250 |
| 2020-01-21 | 2020-01-17 | 0.842 | 1,682,001 | -145,053 | 0.16% | 1,417,000 |
| 2020-01-20 | 2020-01-16 | 0.842 | 1,827,054 | -7,715 | 0.17% | 1,539,200 |
| 2019-11-25 | 2019-11-21 | 0.765 | 1,834,769 | -77,156 | 0.18% | 1,403,020 |
| 2019-11-05 | 2019-11-01 | 0.752 | 1,911,925 | -8,488 | 0.18% | 1,437,240 |
| 2019-08-19 | 2019-08-15 | 0.726 | 1,920,413 | +77,156 | 0.18% | 1,393,840 |
| 2019-05-30 | 2019-05-28 | 0.882 | 1,843,257 | +55,857 | 0.18% | 1,626,013 |
| 2019-04-23 | 2019-04-17 | 0.989 | 1,787,400 | -44,891 | 0.18% | 1,767,860 |
| 2019-04-15 | 2019-04-11 | 0.989 | 1,832,291 | -37,409 | 0.18% | 1,812,260 |
| 2019-04-04 | 2019-04-02 | 0.869 | 1,869,700 | -97,263 | 0.18% | 1,624,350 |
| 2019-03-26 | 2019-03-22 | 0.842 | 1,966,963 | -37,409 | 0.19% | 1,656,270 |
| 2019-03-15 | 2019-03-13 | 0.842 | 2,004,372 | +8,230 | 0.20% | 1,687,770 |
| 2019-03-11 | 2019-03-07 | 0.855 | 1,996,142 | +80,055 | 0.20% | 1,707,520 |
| 2019-02-27 | 2019-02-25 | 0.882 | 1,916,087 | +37,409 | 0.19% | 1,690,260 |
| 2019-02-11 | 2019-02-04 | 0.802 | 1,878,678 | +35,912 | 0.18% | 1,506,600 |
| 2019-01-30 | 2019-01-28 | 0.789 | 1,842,766 | -112,227 | 0.18% | 1,453,170 |
| 2019-01-17 | 2019-01-15 | 0.762 | 1,954,993 | +112,227 | 0.19% | 1,489,410 |
| 2018-12-14 | 2018-12-12 | 0.829 | 1,842,766 | -1,496 | 0.18% | 1,527,060 |
| 2018-12-04 | 2018-11-30 | 0.869 | 1,844,262 | +40,402 | 0.18% | 1,602,250 |
| 2018-11-06 | 2018-11-02 | 0.882 | 1,803,860 | +29,927 | 0.18% | 1,591,260 |
| 2018-11-02 | 2018-10-31 | 0.882 | 1,773,933 | +33,668 | 0.17% | 1,564,860 |
| 2018-09-24 | 2018-09-20 | 1.056 | 1,740,265 | -119,709 | 0.17% | 1,837,540 |
| 2018-09-19 | 2018-09-17 | 1.002 | 1,859,974 | -32,920 | 0.18% | 1,864,500 |
| 2018-09-11 | 2018-09-07 | 0.962 | 1,892,894 | -25,438 | 0.19% | 1,821,600 |
| 2018-08-27 | 2018-08-23 | 1.109 | 1,918,332 | +29,927 | 0.19% | 2,128,120 |
| 2018-08-16 | 2018-08-14 | 1.096 | 1,888,405 | +5,986 | 0.19% | 2,069,680 |
| 2018-08-06 | 2018-08-02 | 1.056 | 1,882,419 | +74,818 | 0.19% | 1,987,640 |
| 2018-07-31 | 2018-07-27 | 1.083 | 1,807,601 | +74,818 | 0.18% | 1,956,960 |
| 2018-07-27 | 2018-07-25 | 1.083 | 1,732,783 | -8,230 | 0.17% | 1,875,960 |
| 2018-07-26 | 2018-07-24 | 1.109 | 1,741,013 | +22,445 | 0.17% | 1,931,410 |
| 2018-06-29 | 2018-06-27 | 1.109 | 1,718,568 | +52,373 | 0.17% | 1,906,510 |
| 2018-06-22 | 2018-06-20 | 1.243 | 1,666,195 | +7,481 | 0.16% | 2,071,110 |
| 2018-06-21 | 2018-06-19 | 1.203 | 1,658,714 | -37,408 | 0.16% | 1,995,301 |
| 2018-06-15 | 2018-06-13 | 1.337 | 1,696,122 | +6,733 | 0.17% | 2,266,999 |
| 2018-06-12 | 2018-06-08 | 1.350 | 1,689,389 | -55,365 | 0.17% | 2,280,580 |
| 2018-04-26 | 2018-04-24 | 1.617 | 1,744,754 | -18,705 | 0.17% | 2,821,720 |
| 2018-04-25 | 2018-04-23 | 1.550 | 1,763,459 | -103,248 | 0.17% | 2,734,121 |
| 2018-04-19 | 2018-04-17 | 1.617 | 1,866,707 | -22,446 | 0.18% | 3,018,949 |
| 2018-04-17 | 2018-04-13 | 1.657 | 1,889,153 | -164,599 | 0.19% | 3,131,000 |
| 2018-04-12 | 2018-04-10 | 1.564 | 2,053,752 | -37,409 | 0.20% | 3,211,650 |
| 2018-04-09 | 2018-04-04 | 1.577 | 2,091,161 | +7,482 | 0.21% | 3,298,100 |
| 2018-04-04 | 2018-03-29 | 1.684 | 2,083,679 | -224,454 | 0.21% | 3,509,099 |
| 2018-03-21 | 2018-03-19 | 1.724 | 2,308,133 | +37,409 | 0.23% | 3,979,650 |
| 2018-03-16 | 2018-03-14 | 1.751 | 2,270,724 | -29,927 | 0.22% | 3,975,850 |
| 2018-03-06 | 2018-03-02 | 1.778 | 2,300,651 | +24,690 | 0.23% | 4,089,749 |
| 2018-03-05 | 2018-03-01 | 1.791 | 2,275,961 | -82,300 | 0.22% | 4,076,279 |
| 2018-02-26 | 2018-02-22 | 1.804 | 2,358,261 | -37,409 | 0.23% | 4,255,200 |
| 2018-02-23 | 2018-02-21 | 1.844 | 2,395,670 | +37,409 | 0.24% | 4,418,760 |
| 2018-02-22 | 2018-02-20 | 1.844 | 2,358,261 | -8,978 | 0.23% | 4,349,760 |
| 2018-02-14 | 2018-02-12 | 1.778 | 2,367,239 | -59,855 | 0.23% | 4,208,119 |
| 2018-02-07 | 2018-02-05 | 1.804 | 2,427,094 | -26,186 | 0.24% | 4,379,401 |
| 2018-02-02 | 2018-01-31 | 1.818 | 2,453,280 | -29,927 | 0.24% | 4,459,440 |
| 2018-01-30 | 2018-01-26 | 1.791 | 2,483,207 | +22,445 | 0.24% | 4,447,460 |
| 2018-01-26 | 2018-01-24 | 1.791 | 2,460,762 | +7,482 | 0.24% | 4,407,260 |
| 2018-01-25 | 2018-01-23 | 1.791 | 2,453,280 | +37,409 | 0.24% | 4,393,860 |
| 2018-01-24 | 2018-01-22 | 1.831 | 2,415,871 | +14,964 | 0.24% | 4,423,730 |
| 2018-01-22 | 2018-01-18 | 1.844 | 2,400,907 | +22,445 | 0.24% | 4,428,419 |
| 2018-01-19 | 2018-01-17 | 1.885 | 2,378,462 | +2,245 | 0.23% | 4,482,390 |
| 2018-01-15 | 2018-01-11 | 1.938 | 2,376,217 | -33,669 | 0.23% | 4,605,199 |
| 2018-01-10 | 2018-01-08 | 1.938 | 2,409,886 | -26,186 | 0.24% | 4,670,451 |
| 2018-01-09 | 2018-01-05 | 1.911 | 2,436,072 | -78,559 | 0.24% | 4,656,080 |
| 2018-01-08 | 2018-01-04 | 1.898 | 2,514,631 | +5,238 | 0.25% | 4,772,621 |
| 2018-01-05 | 2018-01-03 | 1.871 | 2,509,393 | -134,673 | 0.25% | 4,695,599 |
| 2018-01-03 | 2017-12-29 | 1.898 | 2,644,066 | +74,070 | 0.26% | 5,018,281 |
| 2018-01-02 | 2017-12-28 | 1.804 | 2,569,996 | -748 | 0.25% | 4,637,250 |
| 2017-12-20 | 2017-12-18 | 1.804 | 2,570,744 | -134,672 | 0.25% | 4,638,600 |
| 2017-12-18 | 2017-12-14 | 1.818 | 2,705,416 | -49,380 | 0.27% | 4,917,759 |
| 2017-12-12 | 2017-12-08 | 1.911 | 2,754,796 | +2,993 | 0.27% | 5,265,260 |
| 2017-12-11 | 2017-12-07 | 1.858 | 2,751,803 | +6,733 | 0.27% | 5,112,419 |
| 2017-12-08 | 2017-12-06 | 1.858 | 2,745,070 | +5,237 | 0.27% | 5,099,910 |
| 2017-12-06 | 2017-12-04 | 1.925 | 2,739,833 | -7,481 | 0.27% | 5,273,281 |
| 2017-12-05 | 2017-12-01 | 1.911 | 2,747,314 | +11,222 | 0.27% | 5,250,959 |
| 2017-12-04 | 2017-11-30 | 1.898 | 2,736,092 | +3,741 | 0.27% | 5,192,941 |
| 2017-11-23 | 2017-11-21 | 1.898 | 2,732,351 | +7,482 | 0.27% | 5,185,840 |
| 2017-11-22 | 2017-11-20 | 1.978 | 2,724,869 | +35,913 | 0.27% | 5,390,160 |
| 2017-11-21 | 2017-11-17 | 2.032 | 2,688,956 | -74,818 | 0.26% | 5,462,879 |
| 2017-11-16 | 2017-11-14 | 1.992 | 2,763,774 | +67,336 | 0.27% | 5,504,059 |
| 2017-11-15 | 2017-11-13 | 2.005 | 2,696,438 | +61,350 | 0.27% | 5,406,000 |
| 2017-11-14 | 2017-11-10 | 2.072 | 2,635,088 | +35,165 | 0.26% | 5,459,101 |
| 2017-11-06 | 2017-11-02 | 2.139 | 2,599,923 | +55,365 | 0.26% | 5,560,000 |
| 2017-11-03 | 2017-11-01 | 2.098 | 2,544,558 | -748 | 0.25% | 5,339,570 |
| 2017-11-01 | 2017-10-30 | 2.018 | 2,545,306 | -22,445 | 0.25% | 5,137,020 |
| 2017-10-31 | 2017-10-27 | 2.058 | 2,567,751 | +14,963 | 0.25% | 5,285,279 |
| 2017-10-26 | 2017-10-24 | 2.085 | 2,552,788 | +119,709 | 0.25% | 5,322,720 |
| 2017-10-24 | 2017-10-20 | 2.125 | 2,433,079 | +22,445 | 0.24% | 5,170,680 |
| 2017-10-20 | 2017-10-18 | 2.192 | 2,410,634 | -56,113 | 0.24% | 5,284,081 |
| 2017-10-19 | 2017-10-17 | 2.139 | 2,466,747 | +47,883 | 0.24% | 5,275,200 |
| 2017-10-17 | 2017-10-13 | 2.179 | 2,418,864 | -89,781 | 0.24% | 5,269,791 |
| 2017-10-16 | 2017-10-12 | 2.179 | 2,508,645 | +11,971 | 0.25% | 5,465,390 |
| 2017-10-13 | 2017-10-11 | 2.192 | 2,496,674 | +49,379 | 0.25% | 5,472,679 |
| 2017-10-11 | 2017-10-09 | 2.205 | 2,447,295 | -20,200 | 0.24% | 5,397,151 |
| 2017-10-10 | 2017-10-06 | 2.259 | 2,467,495 | -63,596 | 0.24% | 5,573,619 |
| 2017-10-09 | 2017-10-04 | 2.179 | 2,531,091 | -149,635 | 0.25% | 5,514,291 |
| 2017-10-06 | 2017-10-03 | 2.139 | 2,680,726 | -94,271 | 0.26% | 5,732,799 |
| 2017-10-04 | 2017-09-29 | 2.139 | 2,774,997 | -17,208 | 0.27% | 5,934,400 |
| 2017-10-03 | 2017-09-28 | 2.112 | 2,792,205 | -60,603 | 0.27% | 5,896,560 |
| 2017-09-29 | 2017-09-27 | 2.139 | 2,852,808 | -4,489 | 0.28% | 6,100,801 |
| 2017-09-28 | 2017-09-26 | 2.112 | 2,857,297 | -22,445 | 0.28% | 6,034,021 |
| 2017-09-26 | 2017-09-22 | 2.152 | 2,879,742 | -178,067 | 0.28% | 6,196,890 |
| 2017-09-25 | 2017-09-21 | 2.192 | 3,057,809 | -8,978 | 0.30% | 6,702,680 |
| 2017-09-22 | 2017-09-20 | 2.165 | 3,066,787 | -278,323 | 0.30% | 6,640,380 |
| 2017-09-21 | 2017-09-19 | 2.045 | 3,345,110 | -22,445 | 0.33% | 6,840,631 |
| 2017-09-20 | 2017-09-18 | 2.005 | 3,367,555 | -29,927 | 0.33% | 6,751,500 |
| 2017-09-14 | 2017-09-12 | 2.045 | 3,397,482 | -85,293 | 0.33% | 6,947,730 |
| 2017-09-13 | 2017-09-11 | 1.978 | 3,482,775 | +29,928 | 0.34% | 6,889,401 |
| 2017-09-06 | 2017-09-04 | 1.885 | 3,452,847 | -36,661 | 0.34% | 6,507,149 |
| 2017-09-05 | 2017-09-01 | 1.951 | 3,489,508 | -14,216 | 0.34% | 6,809,439 |
| 2017-09-01 | 2017-08-30 | 1.871 | 3,503,724 | -748 | 0.35% | 6,556,201 |
| 2017-08-31 | 2017-08-29 | 1.818 | 3,504,472 | +7,482 | 0.35% | 6,370,240 |
| 2017-08-29 | 2017-08-25 | 1.858 | 3,496,990 | -207,994 | 0.34% | 6,496,860 |
| 2017-08-28 | 2017-08-24 | 2.032 | 3,704,984 | +14,215 | 0.36% | 7,527,040 |
| 2017-08-25 | 2017-08-22 | 2.058 | 3,690,769 | +25,439 | 0.36% | 7,596,821 |
| 2017-08-21 | 2017-08-17 | 1.965 | 3,665,330 | -97,264 | 0.36% | 7,201,529 |
| 2017-08-18 | 2017-08-16 | 1.992 | 3,762,594 | -22,445 | 0.37% | 7,493,211 |
| 2017-08-17 | 2017-08-15 | 1.965 | 3,785,039 | -22,445 | 0.37% | 7,436,730 |
| 2017-08-16 | 2017-08-14 | 2.005 | 3,807,484 | -169,089 | 0.38% | 7,633,499 |
| 2017-08-15 | 2017-08-11 | 1.925 | 3,976,573 | +89,782 | 0.39% | 7,653,600 |
| 2017-08-11 | 2017-08-09 | 2.152 | 3,886,791 | +37,408 | 0.38% | 8,363,949 |
| 2017-08-10 | 2017-08-08 | 2.179 | 3,849,383 | +54,618 | 0.38% | 8,386,351 |
| 2017-08-09 | 2017-08-07 | 2.139 | 3,794,765 | -21,698 | 0.37% | 8,115,199 |
| 2017-08-08 | 2017-08-04 | 2.205 | 3,816,463 | +749 | 0.38% | 8,416,651 |
| 2017-08-03 | 2017-08-01 | 2.232 | 3,815,714 | -41,150 | 0.38% | 8,516,999 |
| 2017-08-02 | 2017-07-31 | 2.286 | 3,856,864 | +235,676 | 0.38% | 8,815,049 |
| 2017-08-01 | 2017-07-28 | 2.165 | 3,621,188 | +102,501 | 0.36% | 7,840,800 |
| 2017-07-31 | 2017-07-27 | 2.058 | 3,518,687 | +78,559 | 0.35% | 7,242,619 |
| 2017-07-27 | 2017-07-25 | 2.152 | 3,440,128 | -31,424 | 0.34% | 7,402,779 |
| 2017-07-26 | 2017-07-24 | 2.219 | 3,471,552 | +74,818 | 0.34% | 7,702,400 |
| 2017-07-25 | 2017-07-21 | 2.179 | 3,396,734 | -21,697 | 0.33% | 7,400,200 |
| 2017-07-21 | 2017-07-19 | 2.139 | 3,418,431 | +47,883 | 0.34% | 7,310,399 |
| 2017-07-20 | 2017-07-18 | 2.125 | 3,370,548 | -2,992 | 0.33% | 7,162,951 |
| 2017-07-19 | 2017-07-17 | 1.978 | 3,373,540 | +48,631 | 0.33% | 6,673,319 |
| 2017-07-18 | 2017-07-14 | 2.045 | 3,324,909 | -124,198 | 0.33% | 6,799,320 |
| 2017-07-17 | 2017-07-13 | 1.898 | 3,449,107 | -12,719 | 0.34% | 6,546,201 |
| 2017-07-14 | 2017-07-12 | 1.871 | 3,461,826 | +78,559 | 0.34% | 6,477,801 |
| 2017-07-12 | 2017-07-10 | 1.898 | 3,383,267 | -72,573 | 0.33% | 6,421,240 |
| 2017-07-11 | 2017-07-07 | 1.844 | 3,455,840 | +85,292 | 0.34% | 6,374,220 |
| 2017-07-10 | 2017-07-06 | 1.925 | 3,370,548 | +67,336 | 0.33% | 6,487,200 |
| 2017-07-07 | 2017-07-05 | 1.951 | 3,303,212 | +22,446 | 0.33% | 6,445,901 |
| 2017-07-06 | 2017-07-04 | 1.992 | 3,280,766 | -37,409 | 0.32% | 6,533,650 |
| 2017-07-05 | 2017-07-03 | 1.965 | 3,318,175 | +22,445 | 0.33% | 6,519,450 |
| 2017-07-03 | 2017-06-29 | 1.978 | 3,295,730 | -14,963 | 0.32% | 6,519,400 |
| 2017-06-30 | 2017-06-28 | 1.965 | 3,310,693 | +14,963 | 0.33% | 6,504,749 |
| 2017-06-29 | 2017-06-27 | 2.018 | 3,295,730 | +29,927 | 0.32% | 6,651,550 |
| 2017-06-26 | 2017-06-22 | 2.125 | 3,265,803 | -247,647 | 0.32% | 6,940,351 |
| 2017-06-23 | 2017-06-21 | 2.139 | 3,513,450 | +11,223 | 0.35% | 7,513,600 |
| 2017-06-20 | 2017-06-16 | 2.098 | 3,502,227 | +748 | 0.34% | 7,349,169 |
| 2017-06-16 | 2017-06-14 | 2.072 | 3,501,479 | -94,271 | 0.34% | 7,254,000 |
| 2017-06-15 | 2017-06-13 | 2.058 | 3,595,750 | -224,454 | 0.35% | 7,401,241 |
| 2017-06-14 | 2017-06-12 | 2.098 | 3,820,204 | +90,530 | 0.38% | 8,016,421 |
| 2017-06-13 | 2017-06-09 | 2.179 | 3,729,674 | +59,855 | 0.37% | 8,125,550 |
| 2017-06-12 | 2017-06-08 | 2.245 | 3,669,819 | +149,635 | 0.36% | 8,240,399 |
| 2017-06-09 | 2017-06-07 | 2.245 | 3,520,184 | +46,387 | 0.35% | 7,904,401 |
| 2017-06-08 | 2017-06-06 | 2.165 | 3,473,797 | +56,862 | 0.34% | 7,521,661 |
| 2017-06-07 | 2017-06-05 | 2.152 | 3,416,935 | +14,964 | 0.34% | 7,352,870 |
| 2017-06-06 | 2017-06-02 | 2.112 | 3,401,971 | -22,446 | 0.34% | 7,184,259 |
| 2017-06-05 | 2017-06-01 | 2.139 | 3,424,417 | -22,445 | 0.34% | 7,323,201 |
| 2017-06-01 | 2017-05-29 | 2.323 | 3,446,862 | +79,442 | 0.34% | 8,008,332 |
| 2017-05-26 | 2017-05-24 | 2.337 | 3,367,420 | -8,678 | 0.34% | 7,870,329 |
| 2017-05-25 | 2017-05-23 | 2.365 | 3,376,098 | -57,847 | 0.34% | 7,983,991 |
| 2017-05-22 | 2017-05-18 | 2.379 | 3,433,945 | -4,338 | 0.35% | 8,168,281 |
| 2017-05-19 | 2017-05-17 | 2.503 | 3,438,283 | +221,988 | 0.35% | 8,606,550 |
| 2017-05-18 | 2017-05-16 | 2.517 | 3,216,295 | -26,754 | 0.33% | 8,095,360 |
| 2017-05-17 | 2017-05-15 | 2.545 | 3,243,049 | +13,738 | 0.33% | 8,252,399 |
| 2017-05-16 | 2017-05-12 | 2.462 | 3,229,311 | +18,801 | 0.33% | 7,949,481 |
| 2017-05-15 | 2017-05-11 | 2.434 | 3,210,510 | +13,738 | 0.33% | 7,814,399 |
| 2017-05-11 | 2017-05-09 | 2.614 | 3,196,772 | -130,156 | 0.33% | 8,355,691 |
| 2017-05-10 | 2017-05-08 | 2.669 | 3,326,928 | -29,646 | 0.34% | 8,879,931 |
| 2017-05-09 | 2017-05-05 | 2.628 | 3,356,574 | -134,494 | 0.34% | 8,819,800 |
| 2017-05-08 | 2017-05-04 | 2.697 | 3,491,068 | +32,538 | 0.36% | 9,414,599 |
| 2017-05-05 | 2017-05-02 | 2.628 | 3,458,530 | -26,754 | 0.35% | 9,087,701 |
| 2017-05-04 | 2017-04-28 | 2.669 | 3,485,284 | +181,495 | 0.36% | 9,302,601 |
| 2017-05-02 | 2017-04-27 | 2.683 | 3,303,789 | -70,139 | 0.34% | 8,863,861 |
| 2017-04-28 | 2017-04-26 | 2.531 | 3,373,928 | -1,446 | 0.34% | 8,538,779 |
| 2017-04-27 | 2017-04-25 | 2.572 | 3,375,374 | +47,000 | 0.34% | 8,682,479 |
| 2017-04-26 | 2017-04-24 | 2.393 | 3,328,374 | +70,863 | 0.34% | 7,963,191 |
| 2017-04-25 | 2017-04-21 | 2.406 | 3,257,511 | +52,062 | 0.33% | 7,838,700 |
| 2017-04-24 | 2017-04-20 | 2.448 | 3,205,449 | +28,924 | 0.33% | 7,846,411 |
| 2017-04-21 | 2017-04-19 | 2.448 | 3,176,525 | -110,633 | 0.32% | 7,775,609 |
| 2017-04-20 | 2017-04-18 | 2.351 | 3,287,158 | -293,573 | 0.34% | 7,728,201 |
| 2017-04-19 | 2017-04-13 | 2.572 | 3,580,731 | +199,572 | 0.37% | 9,210,719 |
| 2017-04-18 | 2017-04-12 | 2.586 | 3,381,159 | +39,770 | 0.35% | 8,744,120 |
| 2017-04-13 | 2017-04-11 | 2.503 | 3,341,389 | -95,448 | 0.34% | 8,364,009 |
| 2017-04-12 | 2017-04-10 | 2.558 | 3,436,837 | +24,585 | 0.35% | 8,793,050 |
| 2017-04-11 | 2017-04-07 | 2.600 | 3,412,252 | -338,405 | 0.35% | 8,871,720 |
| 2017-04-10 | 2017-04-06 | 2.310 | 3,750,657 | -899,521 | 0.38% | 8,662,290 |
| 2017-04-07 | 2017-04-05 | 2.420 | 4,650,178 | +44,108 | 0.48% | 11,254,249 |
| 2017-04-06 | 2017-04-03 | 2.517 | 4,606,070 | -99,063 | 0.47% | 11,593,400 |
| 2017-04-05 | 2017-03-31 | 2.351 | 4,705,133 | -532,916 | 0.48% | 11,061,900 |
| 2017-04-03 | 2017-03-30 | 2.227 | 5,238,049 | +1,536,562 | 0.54% | 11,662,840 |
| 2017-03-31 | 2017-03-29 | 2.047 | 3,701,487 | +154,018 | 0.38% | 7,576,120 |
| 2017-03-30 | 2017-03-28 | 2.019 | 3,547,469 | -28,924 | 0.36% | 7,162,759 |
| 2017-03-29 | 2017-03-27 | 1.978 | 3,576,393 | +641,379 | 0.37% | 7,072,780 |
| 2017-03-28 | 2017-03-24 | 1.978 | 2,935,014 | +86,771 | 0.30% | 5,804,370 |
| 2017-03-27 | 2017-03-23 | 1.908 | 2,848,243 | +17,354 | 0.29% | 5,435,819 |
| 2017-03-24 | 2017-03-22 | 1.839 | 2,830,889 | -96,171 | 0.29% | 5,206,950 |
| 2017-03-23 | 2017-03-21 | 1.867 | 2,927,060 | +7,231 | 0.30% | 5,464,800 |
| 2017-03-22 | 2017-03-20 | 1.895 | 2,919,829 | -128,710 | 0.30% | 5,532,060 |
| 2017-03-21 | 2017-03-17 | 1.936 | 3,048,539 | +110,633 | 0.31% | 5,902,401 |
| 2017-03-20 | 2017-03-16 | 1.991 | 2,937,906 | +28,200 | 0.30% | 5,850,720 |
| 2017-03-17 | 2017-03-15 | 1.908 | 2,909,706 | +240,788 | 0.30% | 5,553,120 |
| 2017-03-16 | 2017-03-14 | 1.853 | 2,668,918 | +50,617 | 0.27% | 4,945,941 |
| 2017-03-15 | 2017-03-13 | 1.826 | 2,618,301 | +79,539 | 0.27% | 4,779,719 |
| 2017-03-14 | 2017-03-10 | 1.812 | 2,538,762 | -68,693 | 0.26% | 4,599,411 |
| 2017-03-13 | 2017-03-09 | 1.936 | 2,607,455 | +121,479 | 0.27% | 5,048,400 |
| 2017-03-10 | 2017-03-08 | 2.019 | 2,485,976 | +51,339 | 0.25% | 5,019,479 |
| 2017-03-08 | 2017-03-06 | 2.033 | 2,434,637 | +1,446 | 0.25% | 4,949,490 |
| 2017-03-07 | 2017-03-03 | 2.074 | 2,433,191 | -138,833 | 0.25% | 5,047,500 |
| 2017-03-06 | 2017-03-02 | 1.964 | 2,572,024 | +43,386 | 0.26% | 5,050,940 |
| 2017-03-03 | 2017-03-01 | 2.005 | 2,528,638 | -107,017 | 0.26% | 5,070,649 |
| 2017-03-02 | 2017-02-28 | 1.881 | 2,635,655 | +38,323 | 0.27% | 4,957,199 |
| 2017-03-01 | 2017-02-27 | 1.922 | 2,597,332 | +47,724 | 0.27% | 4,992,880 |
| 2017-02-28 | 2017-02-24 | 1.908 | 2,549,608 | +92,555 | 0.26% | 4,865,880 |
| 2017-02-27 | 2017-02-23 | 2.019 | 2,457,053 | -2,169 | 0.25% | 4,961,080 |
| 2017-02-24 | 2017-02-22 | 1.908 | 2,459,222 | -74,478 | 0.25% | 4,693,380 |
| 2017-02-23 | 2017-02-21 | 1.743 | 2,533,700 | +8,677 | 0.26% | 4,415,040 |
| 2017-02-22 | 2017-02-20 | 1.743 | 2,525,023 | +43,385 | 0.26% | 4,399,920 |
| 2017-02-20 | 2017-02-16 | 1.784 | 2,481,638 | +7,231 | 0.25% | 4,427,280 |
| 2017-02-15 | 2017-02-13 | 1.660 | 2,474,407 | -52,062 | 0.25% | 4,106,400 |
| 2017-02-10 | 2017-02-08 | 1.563 | 2,526,469 | -52,786 | 0.26% | 3,948,220 |
| 2017-02-07 | 2017-02-03 | 1.507 | 2,579,255 | -72,308 | 0.26% | 3,888,031 |
| 2017-01-26 | 2017-01-24 | 1.438 | 2,651,563 | +55,677 | 0.27% | 3,813,679 |
| 2017-01-25 | 2017-01-23 | 1.466 | 2,595,886 | +723 | 0.27% | 3,805,401 |
| 2017-01-24 | 2017-01-20 | 1.452 | 2,595,163 | +113,525 | 0.27% | 3,768,451 |
| 2017-01-18 | 2017-01-16 | 1.383 | 2,481,638 | -32,539 | 0.25% | 3,432,000 |
| 2017-01-10 | 2017-01-06 | 1.341 | 2,514,177 | -43,385 | 0.26% | 3,372,690 |
| 2017-01-09 | 2017-01-05 | 1.383 | 2,557,562 | +32,539 | 0.26% | 3,537,000 |
| 2016-12-29 | 2016-12-23 | 1.231 | 2,525,023 | +43,385 | 0.26% | 3,107,880 |
| 2016-12-21 | 2016-12-19 | 1.341 | 2,481,638 | +13,016 | 0.25% | 3,329,040 |
| 2016-12-15 | 2016-12-13 | 1.369 | 2,468,622 | -357,206 | 0.25% | 3,379,860 |
| 2016-12-14 | 2016-12-12 | 1.397 | 2,825,828 | -934,229 | 0.29% | 3,947,081 |
| 2016-12-09 | 2016-12-07 | 1.452 | 3,760,057 | +71,585 | 0.38% | 5,460,000 |
| 2016-12-05 | 2016-12-01 | 1.480 | 3,688,472 | +7,231 | 0.38% | 5,458,071 |
| 2016-12-01 | 2016-11-29 | 1.438 | 3,681,241 | +186,557 | 0.38% | 5,294,641 |
| 2016-11-30 | 2016-11-28 | 1.521 | 3,494,684 | -154,018 | 0.36% | 5,316,300 |
| 2016-11-29 | 2016-11-25 | 1.507 | 3,648,702 | +178,603 | 0.37% | 5,500,141 |
| 2016-11-28 | 2016-11-24 | 1.494 | 3,470,099 | +892,291 | 0.35% | 5,182,920 |
| 2016-11-25 | 2016-11-23 | 1.452 | 2,577,808 | +57,847 | 0.26% | 3,743,249 |
| 2016-11-24 | 2016-11-22 | 1.411 | 2,519,961 | -724 | 0.26% | 3,554,699 |
| 2016-11-07 | 2016-11-03 | 1.355 | 2,520,685 | -91,109 | 0.26% | 3,416,281 |
| 2016-10-31 | 2016-10-27 | 1.383 | 2,611,794 | -12,292 | 0.27% | 3,612,001 |
| 2016-10-28 | 2016-10-26 | 1.383 | 2,624,086 | -137,387 | 0.27% | 3,629,000 |
| 2016-10-26 | 2016-10-24 | 1.424 | 2,761,473 | +228,496 | 0.28% | 3,933,570 |
| 2016-10-19 | 2016-10-17 | 1.355 | 2,532,977 | -36,154 | 0.26% | 3,432,940 |
| 2016-10-13 | 2016-10-11 | 1.438 | 2,569,131 | +54,231 | 0.26% | 3,695,119 |
| 2016-10-12 | 2016-10-07 | 1.480 | 2,514,900 | -41,216 | 0.26% | 3,721,460 |
| 2016-10-07 | 2016-10-05 | 1.452 | 2,556,116 | -55,678 | 0.26% | 3,711,750 |
| 2016-10-04 | 2016-09-30 | 1.411 | 2,611,794 | -723 | 0.27% | 3,684,241 |
| 2016-09-27 | 2016-09-23 | 1.452 | 2,612,517 | -56,401 | 0.27% | 3,793,650 |
| 2016-09-23 | 2016-09-21 | 1.411 | 2,668,918 | +42,663 | 0.27% | 3,764,821 |
| 2016-09-13 | 2016-09-09 | 1.480 | 2,626,255 | +54,231 | 0.27% | 3,886,239 |
| 2016-09-09 | 2016-09-07 | 1.480 | 2,572,024 | -1,055,708 | 0.26% | 3,805,990 |
| 2016-09-08 | 2016-09-06 | 1.494 | 3,627,732 | +1,077,401 | 0.37% | 5,418,360 |
| 2016-09-06 | 2016-09-02 | 1.411 | 2,550,331 | -127,987 | 0.26% | 3,597,540 |
| 2016-09-05 | 2016-09-01 | 1.341 | 2,678,318 | -1,446 | 0.27% | 3,592,880 |
| 2016-09-02 | 2016-08-31 | 1.300 | 2,679,764 | +27,477 | 0.27% | 3,483,640 |
| 2016-08-31 | 2016-08-29 | 1.355 | 2,652,287 | +60,017 | 0.27% | 3,594,641 |
| 2016-08-24 | 2016-08-22 | 1.383 | 2,592,270 | +57,847 | 0.26% | 3,585,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 2,534,423 | -67,970 | 0.26% | 3,680,250 |
| 2016-08-22 | 2016-08-18 | 1.590 | 2,602,393 | -21,693 | 0.27% | 4,138,849 |
| 2016-08-17 | 2016-08-15 | 1.507 | 2,624,086 | -723 | 0.27% | 3,955,610 |
| 2016-08-16 | 2016-08-12 | 1.549 | 2,624,809 | +52,785 | 0.27% | 4,065,600 |
| 2016-08-15 | 2016-08-11 | 1.590 | 2,572,024 | -281,281 | 0.26% | 4,090,550 |
| 2016-08-12 | 2016-08-10 | 1.535 | 2,853,305 | -112,079 | 0.29% | 4,380,060 |
| 2016-08-11 | 2016-08-09 | 1.328 | 2,965,384 | +5,785 | 0.30% | 3,936,961 |
| 2016-08-09 | 2016-08-05 | 1.272 | 2,959,599 | -15,908 | 0.30% | 3,765,560 |
| 2016-08-05 | 2016-08-03 | 1.148 | 2,975,507 | -68,693 | 0.30% | 3,415,450 |
| 2016-07-26 | 2016-07-22 | 1.134 | 3,044,200 | +5,785 | 0.31% | 3,452,200 |
| 2016-07-25 | 2016-07-21 | 1.176 | 3,038,415 | -46,278 | 0.31% | 3,571,699 |
| 2016-07-21 | 2016-07-19 | 1.148 | 3,084,693 | -54,232 | 0.32% | 3,540,780 |
| 2016-07-11 | 2016-07-07 | 1.023 | 3,138,925 | +36,155 | 0.32% | 3,212,340 |
| 2016-07-07 | 2016-07-05 | 1.037 | 3,102,770 | -2,170 | 0.32% | 3,218,250 |
| 2016-07-04 | 2016-06-29 | 1.010 | 3,104,940 | +115,695 | 0.32% | 3,134,620 |
| 2016-06-28 | 2016-06-24 | 1.065 | 2,989,245 | +65,077 | 0.31% | 3,183,179 |
| 2016-06-16 | 2016-06-14 | 1.079 | 2,924,168 | +7,954 | 0.30% | 3,154,320 |
| 2016-06-06 | 2016-06-02 | 1.231 | 2,916,214 | +65,801 | 0.30% | 3,589,370 |
| 2016-06-02 | 2016-05-31 | 1.323 | 2,850,413 | +17,837 | 0.29% | 3,771,500 |
| 2016-05-24 | 2016-05-20 | 1.238 | 2,832,576 | -70,288 | 0.30% | 3,506,099 |
| 2016-05-17 | 2016-05-13 | 1.224 | 2,902,864 | +64,665 | 0.31% | 3,551,800 |
| 2016-05-03 | 2016-04-28 | 1.323 | 2,838,199 | +61,150 | 0.30% | 3,755,339 |
| 2016-04-28 | 2016-04-26 | 1.309 | 2,777,049 | -300,127 | 0.29% | 3,634,919 |
| 2016-04-18 | 2016-04-14 | 1.394 | 3,077,176 | -28,115 | 0.32% | 4,290,440 |
| 2016-04-15 | 2016-04-13 | 1.409 | 3,105,291 | -34,441 | 0.33% | 4,373,820 |
| 2016-04-14 | 2016-04-12 | 1.409 | 3,139,732 | +9,138 | 0.33% | 4,422,330 |
| 2016-04-13 | 2016-04-11 | 1.394 | 3,130,594 | -21,087 | 0.33% | 4,364,919 |
| 2016-04-12 | 2016-04-08 | 1.480 | 3,151,681 | +196,805 | 0.33% | 4,663,361 |
| 2016-04-11 | 2016-04-07 | 1.522 | 2,954,876 | -14,058 | 0.31% | 4,498,280 |
| 2016-04-08 | 2016-04-06 | 1.508 | 2,968,934 | -165,878 | 0.31% | 4,477,440 |
| 2016-04-07 | 2016-04-05 | 1.337 | 3,134,812 | +144,792 | 0.33% | 4,192,400 |
| 2016-04-06 | 2016-04-01 | 1.266 | 2,990,020 | -167,284 | 0.31% | 3,786,060 |
| 2016-03-31 | 2016-03-29 | 1.081 | 3,157,304 | -14,057 | 0.33% | 3,413,920 |
| 2016-03-21 | 2016-03-17 | 0.982 | 3,171,361 | -21,789 | 0.33% | 3,113,280 |
| 2016-03-16 | 2016-03-14 | 0.868 | 3,193,150 | +4,217 | 0.34% | 2,771,230 |
| 2016-03-07 | 2016-03-03 | 0.868 | 3,188,933 | +3,515 | 0.34% | 2,767,570 |
| 2016-02-24 | 2016-02-22 | 0.825 | 3,185,418 | +14,057 | 0.33% | 2,628,560 |
| 2016-02-23 | 2016-02-19 | 0.825 | 3,171,361 | +4,217 | 0.33% | 2,616,960 |
| 2016-02-19 | 2016-02-17 | 0.797 | 3,167,144 | +14,058 | 0.33% | 2,523,360 |
| 2016-02-15 | 2016-02-11 | 0.783 | 3,153,086 | -1,103,510 | 0.33% | 2,467,300 |
| 2016-01-27 | 2016-01-25 | 0.854 | 4,256,596 | -60,447 | 0.45% | 3,633,600 |
| 2016-01-20 | 2016-01-18 | 0.911 | 4,317,043 | -2,109 | 0.45% | 3,930,880 |
| 2016-01-07 | 2016-01-05 | 0.982 | 4,319,152 | -97,699 | 0.45% | 4,240,050 |
| 2016-01-04 | 2015-12-29 | 0.982 | 4,416,851 | -78,019 | 0.46% | 4,335,960 |
| 2015-12-22 | 2015-12-18 | 0.967 | 4,494,870 | +35,144 | 0.47% | 4,348,600 |
| 2015-12-21 | 2015-12-17 | 0.953 | 4,459,726 | +140,574 | 0.47% | 4,251,150 |
| 2015-12-10 | 2015-12-08 | 0.982 | 4,319,152 | +75,207 | 0.45% | 4,240,050 |
| 2015-12-01 | 2015-11-27 | 1.096 | 4,243,945 | -14,057 | 0.45% | 4,649,261 |
| 2015-11-30 | 2015-11-26 | 1.152 | 4,258,002 | -56,230 | 0.45% | 4,906,980 |
| 2015-11-27 | 2015-11-25 | 1.110 | 4,314,232 | -188,370 | 0.45% | 4,787,640 |
| 2015-11-26 | 2015-11-24 | 0.925 | 4,502,602 | -21,086 | 0.47% | 4,163,900 |
| 2015-11-24 | 2015-11-20 | 0.925 | 4,523,688 | +44,281 | 0.48% | 4,183,400 |
| 2015-11-18 | 2015-11-16 | 0.811 | 4,479,407 | -70,287 | 0.47% | 3,632,610 |
| 2015-11-06 | 2015-11-04 | 0.811 | 4,549,694 | +97,699 | 0.48% | 3,689,610 |
| 2015-11-04 | 2015-11-02 | 0.825 | 4,451,995 | +49,201 | 0.47% | 3,673,720 |
| 2015-10-22 | 2015-10-19 | 0.896 | 4,402,794 | +43,578 | 0.46% | 3,946,320 |
| 2015-10-20 | 2015-10-16 | 0.896 | 4,359,216 | +70,288 | 0.46% | 3,907,260 |
| 2015-10-16 | 2015-10-14 | 0.925 | 4,288,928 | -22,492 | 0.45% | 3,966,300 |
| 2015-10-14 | 2015-10-12 | 0.925 | 4,311,420 | -86,454 | 0.45% | 3,987,100 |
| 2015-10-13 | 2015-10-09 | 0.896 | 4,397,874 | -78,018 | 0.46% | 3,941,910 |
| 2015-10-12 | 2015-10-08 | 0.868 | 4,475,892 | -20,384 | 0.47% | 3,884,480 |
| 2015-10-02 | 2015-09-29 | 0.839 | 4,496,276 | +28,115 | 0.47% | 3,774,230 |
| 2015-09-25 | 2015-09-23 | 0.896 | 4,468,161 | +70,287 | 0.47% | 4,004,910 |
| 2015-09-24 | 2015-09-22 | 0.925 | 4,397,874 | +21,087 | 0.46% | 4,067,050 |
| 2015-09-23 | 2015-09-21 | 0.939 | 4,376,787 | -56,230 | 0.46% | 4,109,820 |
| 2015-09-18 | 2015-09-16 | 0.854 | 4,433,017 | -70,288 | 0.47% | 3,784,200 |
| 2015-09-17 | 2015-09-15 | 0.811 | 4,503,305 | +21,087 | 0.47% | 3,651,990 |
| 2015-09-16 | 2015-09-14 | 0.768 | 4,482,218 | +105,431 | 0.47% | 3,443,580 |
| 2015-09-11 | 2015-09-09 | 0.868 | 4,376,787 | +75,910 | 0.46% | 3,798,470 |
| 2015-08-31 | 2015-08-27 | 0.839 | 4,300,877 | +95,590 | 0.45% | 3,610,210 |
| 2015-08-27 | 2015-08-25 | 0.825 | 4,205,287 | +56,230 | 0.44% | 3,470,140 |
| 2015-08-26 | 2015-08-24 | 0.868 | 4,149,057 | -14,760 | 0.44% | 3,600,830 |
| 2015-08-24 | 2015-08-20 | 0.996 | 4,163,817 | -7,029 | 0.44% | 4,146,800 |
| 2015-08-11 | 2015-08-07 | 1.124 | 4,170,846 | +4,217 | 0.44% | 4,687,860 |
| 2015-08-04 | 2015-07-31 | 1.067 | 4,166,629 | +9,138 | 0.44% | 4,446,000 |
| 2015-08-03 | 2015-07-30 | 1.081 | 4,157,491 | +4,920 | 0.44% | 4,495,400 |
| 2015-07-22 | 2015-07-20 | 1.224 | 4,152,571 | +1,406 | 0.44% | 5,080,880 |
| 2015-07-20 | 2015-07-16 | 1.195 | 4,151,165 | +703 | 0.44% | 4,961,040 |
| 2015-07-16 | 2015-07-14 | 1.195 | 4,150,462 | -21,087 | 0.44% | 4,960,199 |
| 2015-07-13 | 2015-07-09 | 1.138 | 4,171,549 | -90,670 | 0.44% | 4,748,000 |
| 2015-07-10 | 2015-07-08 | 0.982 | 4,262,219 | +85,047 | 0.45% | 4,184,160 |
| 2015-07-08 | 2015-07-06 | 1.224 | 4,177,172 | +7,029 | 0.44% | 5,110,980 |
| 2015-07-02 | 2015-06-29 | 1.465 | 4,170,143 | -105,431 | 0.44% | 6,110,990 |
| 2015-06-26 | 2015-06-24 | 1.537 | 4,275,574 | -170,798 | 0.45% | 6,569,640 |
| 2015-06-22 | 2015-06-18 | 1.537 | 4,446,372 | -16,166 | 0.47% | 6,832,080 |
| 2015-06-18 | 2015-06-16 | 1.522 | 4,462,538 | +1,406 | 0.47% | 6,793,430 |
| 2015-06-17 | 2015-06-15 | 1.551 | 4,461,132 | +23,195 | 0.47% | 6,918,230 |
| 2015-06-16 | 2015-06-12 | 1.565 | 4,437,937 | -37,955 | 0.47% | 6,945,399 |
| 2015-06-15 | 2015-06-11 | 1.565 | 4,475,892 | -14,058 | 0.47% | 7,004,799 |
| 2015-06-12 | 2015-06-10 | 1.537 | 4,489,950 | -24,600 | 0.47% | 6,899,040 |
| 2015-06-11 | 2015-06-09 | 1.537 | 4,514,550 | -106,134 | 0.47% | 6,936,839 |
| 2015-06-05 | 2015-06-03 | 1.726 | 4,620,684 | +72,396 | 0.49% | 7,973,825 |
| 2015-06-04 | 2015-06-02 | 1.798 | 4,548,288 | +85,997 | 0.48% | 8,178,678 |
| 2015-06-02 | 2015-05-29 | 1.682 | 4,462,291 | -20,688 | 0.48% | 7,506,359 |
| 2015-06-01 | 2015-05-28 | 1.682 | 4,482,979 | +47,581 | 0.48% | 7,541,160 |
| 2015-05-29 | 2015-05-27 | 1.711 | 4,435,398 | +129,642 | 0.48% | 7,589,761 |
| 2015-05-28 | 2015-05-26 | 1.711 | 4,305,756 | +102,748 | 0.46% | 7,367,920 |
| 2015-05-27 | 2015-05-22 | 1.682 | 4,203,008 | -38,617 | 0.45% | 7,070,200 |
| 2015-05-26 | 2015-05-21 | 1.682 | 4,241,625 | +20,688 | 0.45% | 7,135,160 |
| 2015-05-22 | 2015-05-20 | 1.726 | 4,220,937 | +68,958 | 0.45% | 7,283,990 |
| 2015-05-21 | 2015-05-19 | 1.769 | 4,151,979 | +161,362 | 0.45% | 7,345,620 |
| 2015-05-20 | 2015-05-18 | 1.726 | 3,990,617 | -279,970 | 0.43% | 6,886,531 |
| 2015-05-18 | 2015-05-14 | 1.682 | 4,270,587 | +26,893 | 0.46% | 7,183,880 |
| 2015-05-12 | 2015-05-08 | 1.711 | 4,243,694 | +30,342 | 0.46% | 7,261,721 |
| 2015-05-06 | 2015-05-04 | 1.784 | 4,213,352 | +312,381 | 0.45% | 7,515,300 |
| 2015-05-04 | 2015-04-29 | 1.682 | 3,900,971 | -6,896 | 0.42% | 6,562,120 |
| 2015-04-29 | 2015-04-27 | 1.697 | 3,907,867 | +33,790 | 0.42% | 6,630,391 |
| 2015-04-28 | 2015-04-24 | 1.697 | 3,874,077 | +29,652 | 0.42% | 6,573,060 |
| 2015-04-23 | 2015-04-21 | 1.682 | 3,844,425 | +19,308 | 0.41% | 6,467,000 |
| 2015-04-22 | 2015-04-20 | 1.711 | 3,825,117 | -86,887 | 0.41% | 6,545,461 |
| 2015-04-16 | 2015-04-14 | 1.668 | 3,912,004 | -12,413 | 0.42% | 6,523,950 |
| 2015-04-14 | 2015-04-10 | 1.653 | 3,924,417 | +97,232 | 0.42% | 6,487,741 |
| 2015-04-13 | 2015-04-09 | 1.668 | 3,827,185 | +63,441 | 0.41% | 6,382,499 |
| 2015-04-10 | 2015-04-08 | 1.552 | 3,763,744 | -102,748 | 0.40% | 5,840,060 |
| 2015-04-09 | 2015-04-02 | 1.479 | 3,866,492 | +4,138 | 0.41% | 5,719,141 |
| 2015-04-01 | 2015-03-30 | 1.465 | 3,862,354 | +55,167 | 0.41% | 5,657,010 |
| 2015-03-25 | 2015-03-23 | 1.595 | 3,807,187 | +51,029 | 0.41% | 6,073,099 |
| 2015-03-23 | 2015-03-19 | 1.726 | 3,756,158 | -46,892 | 0.40% | 6,481,929 |
| 2015-03-20 | 2015-03-18 | 1.653 | 3,803,050 | +48,960 | 0.41% | 6,287,100 |
| 2015-03-11 | 2015-03-09 | 1.682 | 3,754,090 | -18,618 | 0.40% | 6,315,041 |
| 2015-03-06 | 2015-03-04 | 1.711 | 3,772,708 | +26,893 | 0.40% | 6,455,779 |
| 2015-01-26 | 2015-01-22 | 1.610 | 3,745,815 | -2,068 | 0.40% | 6,029,521 |
| 2015-01-09 | 2015-01-07 | 1.943 | 3,747,883 | -47,582 | 0.40% | 7,282,899 |
| 2015-01-08 | 2015-01-06 | 1.943 | 3,795,465 | -689 | 0.41% | 7,375,361 |
| 2015-01-05 | 2014-12-31 | 2.030 | 3,796,154 | -690 | 0.41% | 7,707,000 |
| 2014-12-19 | 2014-12-17 | 2.001 | 3,796,844 | -689 | 0.41% | 7,598,280 |
| 2014-12-16 | 2014-12-12 | 2.074 | 3,797,533 | -33,790 | 0.41% | 7,875,009 |
| 2014-12-10 | 2014-12-08 | 2.103 | 3,831,323 | -10,344 | 0.41% | 8,056,200 |
| 2014-12-04 | 2014-12-02 | 2.103 | 3,841,667 | -689 | 0.41% | 8,077,951 |
| 2014-11-24 | 2014-11-20 | 2.175 | 3,842,356 | -9,654 | 0.41% | 8,358,000 |
| 2014-11-11 | 2014-11-07 | 2.074 | 3,852,010 | -434,438 | 0.41% | 7,987,979 |
| 2014-11-06 | 2014-11-04 | 2.132 | 4,286,448 | -1,379 | 0.46% | 9,137,521 |
| 2014-10-30 | 2014-10-28 | 2.088 | 4,287,827 | -117,229 | 0.46% | 8,953,920 |
| 2014-10-28 | 2014-10-24 | 2.016 | 4,405,056 | +24,825 | 0.47% | 8,879,320 |
| 2014-10-20 | 2014-10-16 | 2.233 | 4,380,231 | -27,583 | 0.47% | 9,782,080 |
| 2014-10-06 | 2014-09-30 | 2.320 | 4,407,814 | +22,756 | 0.47% | 10,227,199 |
| 2014-09-22 | 2014-09-18 | 2.335 | 4,385,058 | -5,517 | 0.47% | 10,237,990 |
| 2014-09-05 | 2014-09-03 | 2.422 | 4,390,575 | -27,583 | 0.47% | 10,632,891 |
| 2014-09-01 | 2014-08-28 | 2.422 | 4,418,158 | -6,896 | 0.47% | 10,699,690 |
| 2014-08-29 | 2014-08-27 | 2.465 | 4,425,054 | -6,896 | 0.47% | 10,908,900 |
| 2014-08-26 | 2014-08-22 | 2.407 | 4,431,950 | +6,896 | 0.48% | 10,668,821 |
| 2014-08-22 | 2014-08-20 | 2.393 | 4,425,054 | +6,896 | 0.47% | 10,588,050 |
| 2014-08-21 | 2014-08-19 | 2.393 | 4,418,158 | -6,896 | 0.47% | 10,571,550 |
| 2014-08-20 | 2014-08-18 | 2.349 | 4,425,054 | +6,896 | 0.47% | 10,395,540 |
| 2014-08-14 | 2014-08-12 | 2.509 | 4,418,158 | -17,240 | 0.47% | 11,084,110 |
| 2014-08-06 | 2014-08-04 | 2.480 | 4,435,398 | -6,895 | 0.48% | 10,998,721 |
| 2014-08-05 | 2014-08-01 | 2.509 | 4,442,293 | -17,930 | 0.48% | 11,144,659 |
| 2014-08-04 | 2014-07-31 | 2.436 | 4,460,223 | -41,375 | 0.48% | 10,866,241 |
| 2014-08-01 | 2014-07-30 | 2.248 | 4,501,598 | +43,444 | 0.48% | 10,118,401 |
| 2014-07-31 | 2014-07-29 | 2.378 | 4,458,154 | +54,477 | 0.48% | 10,602,600 |
| 2014-07-29 | 2014-07-25 | 2.465 | 4,403,677 | +20,688 | 0.47% | 10,856,201 |
| 2014-07-28 | 2014-07-24 | 2.494 | 4,382,989 | +33,100 | 0.47% | 10,932,319 |
| 2014-07-25 | 2014-07-23 | 2.581 | 4,349,889 | -44,134 | 0.47% | 11,228,239 |
| 2014-07-23 | 2014-07-21 | 2.610 | 4,394,023 | +44,823 | 0.47% | 11,469,601 |
| 2014-07-22 | 2014-07-18 | 2.683 | 4,349,200 | +31,721 | 0.47% | 11,667,951 |
| 2014-07-17 | 2014-07-15 | 2.741 | 4,317,479 | -68,958 | 0.46% | 11,833,290 |
| 2014-07-16 | 2014-07-14 | 2.596 | 4,386,437 | -48,961 | 0.48% | 11,386,190 |
| 2014-07-14 | 2014-07-10 | 2.654 | 4,435,398 | +30,342 | 0.48% | 11,770,561 |
| 2014-07-10 | 2014-07-08 | 2.668 | 4,405,056 | -18,619 | 0.48% | 11,753,920 |
| 2014-07-09 | 2014-07-07 | 2.639 | 4,423,675 | +26,204 | 0.48% | 11,675,301 |
| 2014-07-04 | 2014-07-02 | 2.465 | 4,397,471 | -97,231 | 0.48% | 10,840,901 |
| 2014-07-02 | 2014-06-27 | 2.204 | 4,494,702 | -29,652 | 0.49% | 9,907,361 |
| 2014-06-30 | 2014-06-26 | 1.987 | 4,524,354 | -42,754 | 0.49% | 8,988,570 |
| 2014-06-27 | 2014-06-25 | 1.885 | 4,567,108 | -1,379 | 0.50% | 8,609,900 |
| 2014-06-26 | 2014-06-24 | 1.885 | 4,568,487 | +37,237 | 0.50% | 8,612,500 |
| 2014-06-18 | 2014-06-16 | 2.016 | 4,531,250 | +41,375 | 0.49% | 9,133,691 |
| 2014-06-17 | 2014-06-13 | 2.001 | 4,489,875 | +53,098 | 0.49% | 8,985,181 |
| 2014-06-16 | 2014-06-12 | 1.987 | 4,436,777 | -151,708 | 0.48% | 8,814,581 |
| 2014-06-13 | 2014-06-11 | 1.987 | 4,588,485 | -24,825 | 0.50% | 9,115,980 |
| 2014-06-12 | 2014-06-10 | 2.030 | 4,613,310 | +98,610 | 0.50% | 9,366,000 |
| 2014-05-27 | 2014-05-23 | 1.523 | 4,514,700 | +68,269 | 0.49% | 6,874,351 |
| 2014-05-22 | 2014-05-20 | 1.537 | 4,446,431 | -2,758 | 0.48% | 6,834,880 |
| 2014-05-13 | 2014-05-09 | 1.566 | 4,449,189 | -2,759 | 0.48% | 6,968,160 |
| 2014-05-12 | 2014-05-08 | 1.610 | 4,451,948 | -4,827 | 0.48% | 7,166,161 |
| 2014-05-09 | 2014-05-07 | 1.653 | 4,456,775 | -74,475 | 0.48% | 7,367,821 |
| 2014-05-02 | 2014-04-29 | 1.610 | 4,531,250 | +36,548 | 0.49% | 7,293,811 |
| 2014-04-29 | 2014-04-25 | 1.755 | 4,494,702 | -8,275 | 0.49% | 7,886,781 |
| 2014-04-28 | 2014-04-24 | 1.798 | 4,502,977 | -111,023 | 0.49% | 8,097,201 |
| 2014-04-25 | 2014-04-23 | 1.595 | 4,614,000 | -1,379 | 0.50% | 7,360,101 |
| 2014-04-15 | 2014-04-11 | 1.494 | 4,615,379 | -67,579 | 0.50% | 6,893,790 |
| 2014-04-14 | 2014-04-10 | 1.465 | 4,682,958 | -815,087 | 0.51% | 6,858,910 |
| 2014-04-11 | 2014-04-09 | 1.334 | 5,498,045 | -22,067 | 0.60% | 7,335,160 |
| 2014-04-10 | 2014-04-08 | 1.320 | 5,520,112 | -70,337 | 0.60% | 7,284,551 |
| 2014-04-09 | 2014-04-07 | 1.320 | 5,590,449 | -34,479 | 0.61% | 7,377,370 |
| 2014-04-08 | 2014-04-04 | 1.334 | 5,624,928 | -80,681 | 0.61% | 7,504,440 |
| 2014-04-07 | 2014-04-03 | 1.305 | 5,705,609 | -164,811 | 0.62% | 7,446,600 |
| 2014-04-04 | 2014-04-02 | 1.160 | 5,870,420 | -151,018 | 0.64% | 6,810,400 |
| 2014-04-03 | 2014-04-01 | 1.030 | 6,021,438 | -60,684 | 0.65% | 6,199,720 |
| 2014-03-31 | 2014-03-27 | 1.030 | 6,082,122 | +74,475 | 0.66% | 6,262,200 |
| 2014-03-28 | 2014-03-26 | 1.030 | 6,007,647 | +220,667 | 0.65% | 6,185,520 |
| 2014-03-18 | 2014-03-14 | 1.044 | 5,786,980 | -342,723 | 0.63% | 6,042,240 |
| 2014-03-17 | 2014-03-13 | 1.102 | 6,129,703 | -31,031 | 0.66% | 6,755,640 |
| 2014-03-14 | 2014-03-12 | 1.117 | 6,160,734 | -71,027 | 0.67% | 6,879,180 |
| 2014-03-13 | 2014-03-11 | 1.146 | 6,231,761 | +71,027 | 0.68% | 7,139,230 |
| 2014-03-11 | 2014-03-07 | 1.175 | 6,160,734 | +426,162 | 0.67% | 7,236,540 |
| 2014-03-10 | 2014-03-06 | 1.073 | 5,734,572 | +427,542 | 0.62% | 6,153,840 |
| 2014-03-06 | 2014-03-04 | 1.044 | 5,307,030 | +38,616 | 0.58% | 5,541,120 |
| 2014-03-05 | 2014-03-03 | 1.088 | 5,268,414 | -104,127 | 0.57% | 5,730,000 |
| 2014-03-04 | 2014-02-28 | 1.102 | 5,372,541 | +3,448 | 0.58% | 5,921,160 |
| 2014-03-03 | 2014-02-27 | 1.146 | 5,369,093 | -34,479 | 0.58% | 6,150,940 |
| 2014-02-27 | 2014-02-25 | 1.059 | 5,403,572 | +137,917 | 0.59% | 5,720,280 |
| 2014-02-25 | 2014-02-21 | 1.059 | 5,265,655 | +5,516 | 0.57% | 5,574,280 |
| 2014-02-21 | 2014-02-19 | 1.073 | 5,260,139 | -68,958 | 0.57% | 5,644,720 |
| 2014-02-13 | 2014-02-11 | 1.059 | 5,329,097 | +34,479 | 0.58% | 5,641,440 |
| 2014-01-29 | 2014-01-27 | 1.059 | 5,294,618 | +38,617 | 0.57% | 5,604,940 |
| 2014-01-27 | 2014-01-23 | 1.073 | 5,256,001 | +15,860 | 0.57% | 5,640,280 |
| 2014-01-22 | 2014-01-20 | 1.131 | 5,240,141 | +34,479 | 0.57% | 5,927,220 |
| 2014-01-17 | 2014-01-15 | 1.160 | 5,205,662 | -10,343 | 0.56% | 6,039,200 |
| 2014-01-16 | 2014-01-14 | 1.160 | 5,216,005 | -20,688 | 0.57% | 6,051,199 |
| 2014-01-15 | 2014-01-13 | 1.204 | 5,236,693 | -36,548 | 0.57% | 6,303,020 |
| 2014-01-14 | 2014-01-10 | 1.117 | 5,273,241 | +45,513 | 0.57% | 5,888,190 |
| 2014-01-13 | 2014-01-09 | 1.117 | 5,227,728 | +2,758 | 0.57% | 5,837,370 |
| 2014-01-06 | 2014-01-02 | 1.218 | 5,224,970 | +7,585 | 0.57% | 6,364,680 |
| 2014-01-03 | 2013-12-31 | 1.233 | 5,217,385 | -16,550 | 0.57% | 6,431,100 |
| 2013-12-30 | 2013-12-24 | 1.160 | 5,233,935 | +16,550 | 0.57% | 6,072,000 |
| 2013-12-18 | 2013-12-16 | 1.189 | 5,217,385 | +103,438 | 0.57% | 6,204,120 |
| 2013-12-17 | 2013-12-13 | 1.218 | 5,113,947 | -1,379 | 0.55% | 6,229,440 |
| 2013-12-16 | 2013-12-12 | 1.247 | 5,115,326 | -97,232 | 0.55% | 6,379,480 |
| 2013-12-12 | 2013-12-10 | 1.262 | 5,212,558 | +34,480 | 0.57% | 6,576,331 |
| 2013-12-09 | 2013-12-05 | 1.305 | 5,178,078 | -4,827 | 0.56% | 6,758,099 |
| 2013-12-05 | 2013-12-03 | 1.305 | 5,182,905 | +31,720 | 0.56% | 6,764,399 |
| 2013-11-27 | 2013-11-25 | 1.378 | 5,151,185 | -1,379 | 0.56% | 7,096,500 |
| 2013-11-25 | 2013-11-21 | 1.392 | 5,152,564 | -1,379 | 0.56% | 7,173,120 |
| 2013-11-22 | 2013-11-20 | 1.305 | 5,153,943 | +10,344 | 0.56% | 6,726,600 |
| 2013-11-18 | 2013-11-14 | 1.305 | 5,143,599 | +8,964 | 0.56% | 6,713,100 |
| 2013-11-14 | 2013-11-12 | 1.291 | 5,134,635 | -689 | 0.56% | 6,626,940 |
| 2013-11-11 | 2013-11-07 | 1.334 | 5,135,324 | -1,379 | 0.56% | 6,851,240 |
| 2013-11-07 | 2013-11-05 | 1.291 | 5,136,703 | +28,272 | 0.56% | 6,629,609 |
| 2013-11-06 | 2013-11-04 | 1.291 | 5,108,431 | +34,480 | 0.55% | 6,593,121 |
| 2013-11-05 | 2013-11-01 | 1.334 | 5,073,951 | -34,480 | 0.55% | 6,769,359 |
| 2013-11-04 | 2013-10-31 | 1.320 | 5,108,431 | +46,203 | 0.55% | 6,741,281 |
| 2013-11-01 | 2013-10-30 | 1.349 | 5,062,228 | -13,792 | 0.55% | 6,827,129 |
| 2013-10-31 | 2013-10-29 | 1.276 | 5,076,020 | -13,792 | 0.55% | 6,477,680 |
| 2013-10-29 | 2013-10-25 | 1.276 | 5,089,812 | +41,375 | 0.55% | 6,495,280 |
| 2013-10-24 | 2013-10-22 | 1.349 | 5,048,437 | +17,929 | 0.55% | 6,808,530 |
| 2013-10-23 | 2013-10-21 | 1.363 | 5,030,508 | -286,177 | 0.55% | 6,857,300 |
| 2013-10-22 | 2013-10-18 | 1.218 | 5,316,685 | -68,958 | 0.58% | 6,476,401 |
| 2013-10-21 | 2013-10-17 | 1.218 | 5,385,643 | -68,958 | 0.58% | 6,560,400 |
| 2013-10-18 | 2013-10-16 | 1.160 | 5,454,601 | -6,896 | 0.59% | 6,328,000 |
| 2013-10-16 | 2013-10-11 | 1.146 | 5,461,497 | +35,169 | 0.59% | 6,256,800 |
| 2013-10-15 | 2013-10-10 | 1.160 | 5,426,328 | +48,271 | 0.59% | 6,295,200 |
| 2013-10-10 | 2013-10-08 | 1.146 | 5,378,057 | +1,379 | 0.58% | 6,161,209 |
| 2013-10-07 | 2013-10-03 | 1.160 | 5,376,678 | -26,894 | 0.58% | 6,237,600 |
| 2013-10-04 | 2013-10-02 | 1.073 | 5,403,572 | +34,479 | 0.59% | 5,798,640 |
| 2013-09-26 | 2013-09-24 | 1.102 | 5,369,093 | -77,233 | 0.58% | 5,917,360 |
| 2013-09-24 | 2013-09-19 | 1.059 | 5,446,326 | -2,759 | 0.59% | 5,765,540 |
| 2013-09-19 | 2013-09-17 | 1.044 | 5,449,085 | +34,480 | 0.59% | 5,689,441 |
| 2013-09-18 | 2013-09-16 | 1.059 | 5,414,605 | +13,102 | 0.59% | 5,731,960 |
| 2013-09-12 | 2013-09-10 | 1.059 | 5,401,503 | +46,891 | 0.59% | 5,718,090 |
| 2013-09-04 | 2013-09-02 | 1.015 | 5,354,612 | -8,275 | 0.58% | 5,435,500 |
| 2013-08-23 | 2013-08-21 | 1.131 | 5,362,887 | +44,823 | 0.58% | 6,066,060 |
| 2013-08-19 | 2013-08-15 | 1.189 | 5,318,064 | -111,023 | 0.58% | 6,323,840 |
| 2013-08-15 | 2013-08-12 | 1.175 | 5,429,087 | +68,959 | 0.59% | 6,377,130 |
| 2013-08-12 | 2013-08-08 | 1.131 | 5,360,128 | +103,437 | 0.58% | 6,062,940 |
| 2013-08-09 | 2013-08-07 | 1.088 | 5,256,691 | -9,654 | 0.57% | 5,717,250 |
| 2013-07-26 | 2013-07-24 | 1.160 | 5,266,345 | +64,131 | 0.57% | 6,109,600 |
| 2013-07-22 | 2013-07-18 | 1.175 | 5,202,214 | -15,860 | 0.56% | 6,110,640 |
| 2013-07-18 | 2013-07-16 | 1.189 | 5,218,074 | +15,860 | 0.57% | 6,204,940 |
| 2013-07-17 | 2013-07-15 | 1.276 | 5,202,214 | -41,375 | 0.56% | 6,638,720 |
| 2013-07-15 | 2013-07-11 | 1.175 | 5,243,589 | -5,516 | 0.57% | 6,159,240 |
| 2013-06-28 | 2013-06-26 | 1.160 | 5,249,105 | -64,132 | 0.57% | 6,089,599 |
| 2013-06-27 | 2013-06-25 | 1.117 | 5,313,237 | +106,196 | 0.58% | 5,932,850 |
| 2013-06-26 | 2013-06-24 | 1.146 | 5,207,041 | -124,125 | 0.57% | 5,965,290 |
| 2013-06-24 | 2013-06-20 | 1.247 | 5,331,166 | +101,369 | 0.58% | 6,648,660 |
| 2013-06-19 | 2013-06-17 | 1.276 | 5,229,797 | -16,550 | 0.57% | 6,673,920 |
| 2013-06-18 | 2013-06-14 | 1.276 | 5,246,347 | +9,654 | 0.57% | 6,695,040 |
| 2013-06-17 | 2013-06-13 | 1.334 | 5,236,693 | +690 | 0.57% | 6,986,480 |
| 2013-06-13 | 2013-06-10 | 1.421 | 5,236,003 | +5,516 | 0.57% | 7,441,139 |
| 2013-06-06 | 2013-06-04 | 1.407 | 5,230,487 | +16,550 | 0.57% | 7,357,450 |
| 2013-06-03 | 2013-05-30 | 1.465 | 5,213,937 | +117,229 | 0.57% | 7,636,610 |
| 2013-05-31 | 2013-05-29 | 1.450 | 5,096,708 | -47,581 | 0.55% | 7,391,001 |
| 2013-05-30 | 2013-05-28 | 1.436 | 5,144,289 | +55,856 | 0.56% | 7,385,400 |
| 2013-05-28 | 2013-05-24 | 1.436 | 5,088,433 | +55,167 | 0.55% | 7,305,211 |
| 2013-05-27 | 2013-05-23 | 1.465 | 5,033,266 | -11,723 | 0.55% | 7,371,990 |
| 2013-05-24 | 2013-05-22 | 1.479 | 5,044,989 | +68,958 | 0.55% | 7,462,320 |
| 2013-05-23 | 2013-05-21 | 1.523 | 4,976,031 | +158,604 | 0.54% | 7,576,801 |
| 2013-05-22 | 2013-05-20 | 1.523 | 4,817,427 | +62,063 | 0.52% | 7,335,301 |
| 2013-05-21 | 2013-05-16 | 1.523 | 4,755,364 | +80,681 | 0.52% | 7,240,800 |
| 2013-05-20 | 2013-05-15 | 1.421 | 4,674,683 | -20,687 | 0.51% | 6,643,420 |
| 2013-05-09 | 2013-05-07 | 1.494 | 4,695,370 | +34,479 | 0.51% | 7,013,269 |
| 2013-05-08 | 2013-05-06 | 1.508 | 4,660,891 | +2,758 | 0.51% | 7,029,360 |
| 2013-05-06 | 2013-05-02 | 1.508 | 4,658,133 | +20,688 | 0.51% | 7,025,200 |
| 2013-04-29 | 2013-04-25 | 1.523 | 4,637,445 | +26,893 | 0.50% | 7,061,249 |
| 2013-04-26 | 2013-04-24 | 1.537 | 4,610,552 | -41,375 | 0.50% | 7,087,161 |
| 2013-04-24 | 2013-04-22 | 1.436 | 4,651,927 | +13,792 | 0.51% | 6,678,541 |
| 2013-04-09 | 2013-04-05 | 1.349 | 4,638,135 | +123,435 | 0.50% | 6,255,180 |
| 2013-04-05 | 2013-04-02 | 1.436 | 4,514,700 | +2,069 | 0.49% | 6,481,531 |
| 2013-04-02 | 2013-03-27 | 1.479 | 4,512,631 | +28,273 | 0.49% | 6,674,880 |
| 2013-03-28 | 2013-03-26 | 1.508 | 4,484,358 | +91,715 | 0.49% | 6,763,120 |
| 2013-03-26 | 2013-03-22 | 1.552 | 4,392,643 | +24,825 | 0.48% | 6,815,899 |
| 2013-03-20 | 2013-03-18 | 1.552 | 4,367,818 | +44,822 | 0.47% | 6,777,379 |
| 2013-03-18 | 2013-03-14 | 1.624 | 4,322,996 | -75,854 | 0.47% | 7,021,281 |
| 2013-03-15 | 2013-03-13 | 1.566 | 4,398,850 | -44,133 | 0.48% | 6,889,321 |
| 2013-03-06 | 2013-03-04 | 1.653 | 4,442,983 | -53,787 | 0.48% | 7,345,020 |
| 2013-03-05 | 2013-03-01 | 1.682 | 4,496,770 | +99,989 | 0.49% | 7,564,359 |
| 2013-03-04 | 2013-02-28 | 1.726 | 4,396,781 | -111,712 | 0.48% | 7,587,440 |
| 2013-03-01 | 2013-02-27 | 1.740 | 4,508,493 | -239,975 | 0.49% | 7,845,599 |
| 2013-02-27 | 2013-02-25 | 1.987 | 4,748,468 | +122,746 | 0.52% | 9,433,820 |
| 2013-02-26 | 2013-02-22 | 2.001 | 4,625,722 | -34,480 | 0.50% | 9,257,039 |
| 2013-02-25 | 2013-02-21 | 1.929 | 4,660,202 | +62,063 | 0.51% | 8,988,141 |
| 2013-02-20 | 2013-02-18 | 1.885 | 4,598,139 | +21,377 | 0.50% | 8,668,400 |
| 2013-02-19 | 2013-02-15 | 1.914 | 4,576,762 | +44,133 | 0.50% | 8,760,840 |
| 2013-02-18 | 2013-02-14 | 1.914 | 4,532,629 | +20,688 | 0.49% | 8,676,360 |
| 2013-02-15 | 2013-02-08 | 1.871 | 4,511,941 | -1,379 | 0.49% | 8,440,469 |
| 2013-02-14 | 2013-02-07 | 1.856 | 4,513,320 | +206,874 | 0.49% | 8,377,599 |
| 2013-02-08 | 2013-02-06 | 1.856 | 4,306,446 | +137,917 | 0.47% | 7,993,601 |
| 2013-02-04 | 2013-01-31 | 1.943 | 4,168,529 | -5,517 | 0.45% | 8,100,300 |
| 2013-02-01 | 2013-01-30 | 1.987 | 4,174,046 | +27,584 | 0.45% | 8,292,611 |
| 2013-01-31 | 2013-01-29 | 2.016 | 4,146,462 | +26,893 | 0.45% | 8,358,069 |
| 2013-01-29 | 2013-01-25 | 1.972 | 4,119,569 | -2,758 | 0.45% | 8,124,641 |
| 2013-01-28 | 2013-01-24 | 2.103 | 4,122,327 | +158,604 | 0.45% | 8,668,100 |
| 2013-01-25 | 2013-01-23 | 2.190 | 3,963,723 | -55,856 | 0.43% | 8,679,480 |
| 2013-01-24 | 2013-01-22 | 2.146 | 4,019,579 | +2,758 | 0.44% | 8,626,920 |
| 2013-01-22 | 2013-01-18 | 2.161 | 4,016,821 | -75,854 | 0.44% | 8,679,251 |
| 2013-01-21 | 2013-01-17 | 2.103 | 4,092,675 | +339,275 | 0.44% | 8,605,750 |
| 2013-01-15 | 2013-01-11 | 2.074 | 3,753,400 | -760,610 | 0.41% | 7,783,490 |
| 2013-01-14 | 2013-01-10 | 2.219 | 4,514,010 | -12,413 | 0.49% | 10,015,380 |
| 2013-01-11 | 2013-01-09 | 2.219 | 4,526,423 | -137,916 | 0.49% | 10,042,921 |
| 2013-01-10 | 2013-01-08 | 2.204 | 4,664,339 | -659,241 | 0.51% | 10,281,280 |
| 2013-01-09 | 2013-01-07 | 2.175 | 5,323,580 | -273,075 | 0.58% | 11,579,999 |
| 2013-01-08 | 2013-01-04 | 1.943 | 5,596,655 | +109,643 | 0.61% | 10,875,439 |
| 2013-01-07 | 2013-01-03 | 1.842 | 5,487,012 | +178,602 | 0.60% | 10,105,391 |
| 2013-01-04 | 2013-01-02 | 1.827 | 5,308,410 | -118,608 | 0.58% | 9,699,481 |
| 2013-01-03 | 2012-12-31 | 1.755 | 5,427,018 | +26,894 | 0.59% | 9,522,700 |
| 2013-01-02 | 2012-12-27 | 1.784 | 5,400,124 | -2,069 | 0.59% | 9,632,130 |
| 2012-12-28 | 2012-12-24 | 1.784 | 5,402,193 | +144,813 | 0.59% | 9,635,820 |
| 2012-12-27 | 2012-12-20 | 1.798 | 5,257,380 | +6,206 | 0.57% | 9,453,759 |
| 2012-12-21 | 2012-12-19 | 1.697 | 5,251,174 | +188,256 | 0.57% | 8,909,550 |
| 2012-12-20 | 2012-12-18 | 1.668 | 5,062,918 | -8,275 | 0.55% | 8,443,300 |
| 2012-12-17 | 2012-12-13 | 1.624 | 5,071,193 | +2,069 | 0.55% | 8,236,480 |
| 2012-12-14 | 2012-12-12 | 1.595 | 5,069,124 | -199,290 | 0.55% | 8,086,100 |
| 2012-12-13 | 2012-12-11 | 1.624 | 5,268,414 | +51,719 | 0.57% | 8,556,800 |
| 2012-12-11 | 2012-12-07 | 1.624 | 5,216,695 | +30,342 | 0.57% | 8,472,800 |
| 2012-12-05 | 2012-12-03 | 1.523 | 5,186,353 | -690 | 0.56% | 7,897,049 |
| 2012-11-30 | 2012-11-28 | 1.537 | 5,187,043 | +64,131 | 0.56% | 7,973,320 |
| 2012-11-27 | 2012-11-23 | 1.595 | 5,122,912 | +100,679 | 0.56% | 8,171,900 |
| 2012-11-26 | 2012-11-22 | 1.595 | 5,022,233 | -19,308 | 0.55% | 8,011,301 |
| 2012-11-23 | 2012-11-21 | 1.624 | 5,041,541 | -690 | 0.55% | 8,188,320 |
| 2012-11-22 | 2012-11-20 | 1.624 | 5,042,231 | +13,792 | 0.55% | 8,189,441 |
| 2012-11-15 | 2012-11-13 | 1.581 | 5,028,439 | -689 | 0.55% | 7,948,280 |
| 2012-11-13 | 2012-11-09 | 1.682 | 5,029,128 | +586,835 | 0.55% | 8,459,879 |
| 2012-11-12 | 2012-11-08 | 1.653 | 4,442,293 | -108,265 | 0.48% | 7,343,879 |
| 2012-11-09 | 2012-11-07 | 1.740 | 4,550,558 | +3,448 | 0.49% | 7,918,800 |
| 2012-11-08 | 2012-11-06 | 1.697 | 4,547,110 | +16,550 | 0.49% | 7,714,980 |
| 2012-11-07 | 2012-11-05 | 1.711 | 4,530,560 | -606,833 | 0.49% | 7,752,600 |
| 2012-11-06 | 2012-11-02 | 1.784 | 5,137,393 | +15,171 | 0.56% | 9,163,500 |
| 2012-11-02 | 2012-10-31 | 1.769 | 5,122,222 | +765,437 | 0.56% | 9,062,160 |
| 2012-10-31 | 2012-10-29 | 1.639 | 4,356,785 | +46,892 | 0.47% | 7,139,340 |
| 2012-10-30 | 2012-10-26 | 1.668 | 4,309,893 | +27,583 | 0.47% | 7,187,499 |
| 2012-10-29 | 2012-10-25 | 1.769 | 4,282,310 | -5,517 | 0.46% | 7,576,200 |
| 2012-10-26 | 2012-10-24 | 2.019 | 4,287,827 | -8,964 | 0.47% | 8,655,071 |
| 2012-10-25 | 2012-10-22 | 1.973 | 4,296,791 | +128,463 | 0.47% | 8,478,989 |
| 2012-10-24 | 2012-10-19 | 1.823 | 4,168,328 | +109,535 | 0.47% | 7,597,590 |
| 2012-10-22 | 2012-10-18 | 1.808 | 4,058,793 | -126,795 | 0.46% | 7,336,801 |
| 2012-10-19 | 2012-10-17 | 1.732 | 4,185,588 | +46,469 | 0.47% | 7,250,749 |
| 2012-10-18 | 2012-10-16 | 1.747 | 4,139,119 | -105,552 | 0.47% | 7,232,600 |
| 2012-10-17 | 2012-10-15 | 1.778 | 4,244,671 | +65,721 | 0.48% | 7,544,920 |
| 2012-10-16 | 2012-10-12 | 1.717 | 4,178,950 | -239,651 | 0.47% | 7,176,300 |
| 2012-10-12 | 2012-10-10 | 1.536 | 4,418,601 | +47,798 | 0.50% | 6,789,121 |
| 2012-10-11 | 2012-10-09 | 1.521 | 4,370,803 | +43,150 | 0.49% | 6,649,840 |
| 2012-10-10 | 2012-10-08 | 1.506 | 4,327,653 | +49,125 | 0.49% | 6,519,000 |
| 2012-10-09 | 2012-10-05 | 1.491 | 4,278,528 | +111,527 | 0.48% | 6,380,550 |
| 2012-10-08 | 2012-10-04 | 1.476 | 4,167,001 | +33,193 | 0.47% | 6,151,461 |
| 2012-10-04 | 2012-09-28 | 1.446 | 4,133,808 | -33,193 | 0.47% | 5,977,920 |
| 2012-10-03 | 2012-09-27 | 1.461 | 4,167,001 | -351,841 | 0.47% | 6,088,691 |
| 2012-09-28 | 2012-09-26 | 1.536 | 4,518,842 | -116,838 | 0.51% | 6,943,140 |
| 2012-09-26 | 2012-09-24 | 1.582 | 4,635,680 | -26,554 | 0.52% | 7,332,150 |
| 2012-09-21 | 2012-09-19 | 1.582 | 4,662,234 | -43,815 | 0.53% | 7,374,149 |
| 2012-09-19 | 2012-09-17 | 1.567 | 4,706,049 | +192,518 | 0.53% | 7,372,561 |
| 2012-09-18 | 2012-09-14 | 1.657 | 4,513,531 | -252,264 | 0.51% | 7,478,899 |
| 2012-09-13 | 2012-09-11 | 1.597 | 4,765,795 | -225,710 | 0.54% | 7,609,740 |
| 2012-09-12 | 2012-09-10 | 1.597 | 4,991,505 | -258,239 | 0.56% | 7,970,140 |
| 2012-09-11 | 2012-09-07 | 1.567 | 5,249,744 | +88,293 | 0.59% | 8,224,321 |
| 2012-09-10 | 2012-09-06 | 1.536 | 5,161,451 | -225,046 | 0.58% | 7,930,500 |
| 2012-09-07 | 2012-09-05 | 1.567 | 5,386,497 | -97,586 | 0.61% | 8,438,560 |
| 2012-09-05 | 2012-09-03 | 1.627 | 5,484,083 | +770,732 | 0.62% | 8,921,879 |
| 2012-09-04 | 2012-08-31 | 1.597 | 4,713,351 | -185,879 | 0.53% | 7,526,000 |
| 2012-09-03 | 2012-08-30 | 1.717 | 4,899,230 | +571,577 | 0.55% | 8,413,201 |
| 2012-08-31 | 2012-08-29 | 1.371 | 4,327,653 | +79,662 | 0.49% | 5,932,290 |
| 2012-08-27 | 2012-08-23 | 1.401 | 4,247,991 | +84,310 | 0.48% | 5,951,071 |
| 2012-08-24 | 2012-08-22 | 1.446 | 4,163,681 | +66,385 | 0.47% | 6,021,120 |
| 2012-08-21 | 2012-08-17 | 1.476 | 4,097,296 | +34,520 | 0.46% | 6,048,560 |
| 2012-08-20 | 2012-08-16 | 1.461 | 4,062,776 | +1,992 | 0.46% | 5,936,400 |
| 2012-08-16 | 2012-08-14 | 1.506 | 4,060,784 | +19,915 | 0.46% | 6,117,000 |
| 2012-08-15 | 2012-08-13 | 1.536 | 4,040,869 | +41,159 | 0.46% | 6,208,741 |
| 2012-08-13 | 2012-08-09 | 1.536 | 3,999,710 | +66,385 | 0.45% | 6,145,500 |
| 2012-08-10 | 2012-08-08 | 1.506 | 3,933,325 | +33,193 | 0.44% | 5,925,001 |
| 2012-08-07 | 2012-08-03 | 1.491 | 3,900,132 | +3,319 | 0.44% | 5,816,250 |
| 2012-08-06 | 2012-08-02 | 1.491 | 3,896,813 | +19,916 | 0.44% | 5,811,300 |
| 2012-08-02 | 2012-07-31 | 1.431 | 3,876,897 | +10,622 | 0.44% | 5,548,000 |
| 2012-07-31 | 2012-07-27 | 1.446 | 3,866,275 | +9,293 | 0.44% | 5,591,039 |
| 2012-07-27 | 2012-07-25 | 1.431 | 3,856,982 | +6,639 | 0.44% | 5,519,501 |
| 2012-07-24 | 2012-07-20 | 1.597 | 3,850,343 | +73,024 | 0.43% | 6,148,000 |
| 2012-07-23 | 2012-07-19 | 1.702 | 3,777,319 | +26,554 | 0.43% | 6,429,700 |
| 2012-07-20 | 2012-07-18 | 1.627 | 3,750,765 | -11,286 | 0.42% | 6,102,000 |
| 2012-07-19 | 2012-07-17 | 1.627 | 3,762,051 | +177,249 | 0.42% | 6,120,361 |
| 2012-07-18 | 2012-07-16 | 1.612 | 3,584,802 | +29,209 | 0.40% | 5,778,000 |
| 2012-07-13 | 2012-07-11 | 2.094 | 3,555,593 | -13,277 | 0.40% | 7,444,841 |
| 2012-07-12 | 2012-07-10 | 2.124 | 3,568,870 | -199,155 | 0.40% | 7,580,161 |
| 2012-07-11 | 2012-07-09 | 2.064 | 3,768,025 | -62,402 | 0.43% | 7,776,119 |
| 2012-07-10 | 2012-07-06 | 2.079 | 3,830,427 | +19,915 | 0.43% | 7,962,599 |
| 2012-07-09 | 2012-07-05 | 2.094 | 3,810,512 | +45,806 | 0.43% | 7,978,600 |
| 2012-07-06 | 2012-07-04 | 2.124 | 3,764,706 | +75,015 | 0.42% | 7,996,110 |
| 2012-07-04 | 2012-06-29 | 2.064 | 3,689,691 | -56,427 | 0.42% | 7,614,460 |
| 2012-07-03 | 2012-06-28 | 2.049 | 3,746,118 | -13,277 | 0.42% | 7,674,480 |
| 2012-06-29 | 2012-06-27 | 2.019 | 3,759,395 | -36,512 | 0.42% | 7,588,419 |
| 2012-06-28 | 2012-06-26 | 2.064 | 3,795,907 | +232,348 | 0.43% | 7,833,660 |
| 2012-06-27 | 2012-06-25 | 2.109 | 3,563,559 | +29,210 | 0.40% | 7,515,200 |
| 2012-06-26 | 2012-06-22 | 2.124 | 3,534,349 | +16,596 | 0.40% | 7,506,839 |
| 2012-06-25 | 2012-06-21 | 2.229 | 3,517,753 | +30,537 | 0.40% | 7,842,520 |
| 2012-06-22 | 2012-06-20 | 2.290 | 3,487,216 | -76,343 | 0.39% | 7,984,560 |
| 2012-06-21 | 2012-06-19 | 2.290 | 3,563,559 | +39,831 | 0.40% | 8,159,360 |
| 2012-06-20 | 2012-06-18 | 2.290 | 3,523,728 | -3,319 | 0.40% | 8,068,161 |
| 2012-06-19 | 2012-06-15 | 2.290 | 3,527,047 | +59,083 | 0.40% | 8,075,760 |
| 2012-06-14 | 2012-06-12 | 2.395 | 3,467,964 | +664 | 0.39% | 8,306,160 |
| 2012-06-13 | 2012-06-11 | 2.485 | 3,467,300 | +9,957 | 0.39% | 8,617,949 |
| 2012-06-12 | 2012-06-08 | 2.576 | 3,457,343 | +13,278 | 0.39% | 8,905,681 |
| 2012-06-11 | 2012-06-07 | 2.696 | 3,444,065 | -13,278 | 0.39% | 9,286,519 |
| 2012-06-07 | 2012-06-05 | 2.531 | 3,457,343 | +17,925 | 0.39% | 8,749,441 |
| 2012-06-04 | 2012-05-31 | 2.827 | 3,439,418 | +30,071 | 0.39% | 9,721,657 |
| 2012-05-31 | 2012-05-29 | 2.842 | 3,409,347 | +28,954 | 0.39% | 9,688,470 |
| 2012-05-29 | 2012-05-25 | 2.720 | 3,380,393 | -59,224 | 0.39% | 9,195,230 |
| 2012-05-25 | 2012-05-23 | 2.751 | 3,439,617 | -115,159 | 0.39% | 9,460,869 |
| 2012-05-18 | 2012-05-16 | 2.766 | 3,554,776 | -73,701 | 0.41% | 9,831,641 |
| 2012-05-15 | 2012-05-11 | 2.918 | 3,628,477 | +5,264 | 0.41% | 10,586,880 |
| 2012-05-11 | 2012-05-09 | 3.054 | 3,623,213 | -8,554 | 0.41% | 11,067,061 |
| 2012-05-10 | 2012-05-08 | 3.115 | 3,631,767 | -26,980 | 0.41% | 11,313,949 |
| 2012-05-09 | 2012-05-07 | 2.994 | 3,658,747 | -25,006 | 0.42% | 10,953,199 |
| 2012-05-08 | 2012-05-04 | 2.963 | 3,683,753 | -3,948 | 0.42% | 10,916,100 |
| 2012-04-30 | 2012-04-26 | 2.887 | 3,687,701 | -19,742 | 0.42% | 10,647,599 |
| 2012-04-25 | 2012-04-23 | 2.887 | 3,707,443 | +13,161 | 0.42% | 10,704,600 |
| 2012-04-24 | 2012-04-20 | 2.887 | 3,694,282 | +101,340 | 0.42% | 10,666,600 |
| 2012-04-20 | 2012-04-18 | 2.979 | 3,592,942 | -6,581 | 0.41% | 10,701,599 |
| 2012-04-17 | 2012-04-13 | 2.872 | 3,599,523 | +26,322 | 0.41% | 10,338,300 |
| 2012-04-16 | 2012-04-12 | 2.887 | 3,573,201 | +8,555 | 0.41% | 10,317,000 |
| 2012-04-11 | 2012-04-05 | 2.994 | 3,564,646 | +1,974 | 0.41% | 10,671,489 |
| 2012-04-10 | 2012-04-03 | 2.918 | 3,562,672 | +5,264 | 0.41% | 10,394,879 |
| 2012-04-03 | 2012-03-30 | 2.948 | 3,557,408 | +65,805 | 0.41% | 10,487,640 |
| 2012-04-02 | 2012-03-29 | 2.857 | 3,491,603 | -31,586 | 0.40% | 9,975,280 |
| 2012-03-30 | 2012-03-28 | 3.404 | 3,523,189 | -19,742 | 0.40% | 11,992,959 |
| 2012-03-29 | 2012-03-27 | 3.541 | 3,542,931 | +31,586 | 0.40% | 12,544,721 |
| 2012-03-28 | 2012-03-26 | 3.434 | 3,511,345 | -658 | 0.40% | 12,059,362 |
| 2012-03-27 | 2012-03-23 | 3.434 | 3,512,003 | +78,966 | 0.40% | 12,061,621 |
| 2012-03-23 | 2012-03-21 | 3.571 | 3,433,037 | +4,607 | 0.39% | 12,259,951 |
| 2012-03-22 | 2012-03-20 | 3.480 | 3,428,430 | +24,347 | 0.39% | 11,930,898 |
| 2012-03-19 | 2012-03-15 | 3.951 | 3,404,083 | -65,146 | 0.39% | 13,449,801 |
| 2012-03-16 | 2012-03-14 | 4.012 | 3,469,229 | +3,948 | 0.40% | 13,918,078 |
| 2012-03-15 | 2012-03-13 | 4.012 | 3,465,281 | +46,063 | 0.39% | 13,902,239 |
| 2012-03-14 | 2012-03-12 | 4.012 | 3,419,218 | -242,820 | 0.39% | 13,717,441 |
| 2012-03-13 | 2012-03-09 | 3.799 | 3,662,038 | +61,199 | 0.42% | 13,912,502 |
| 2012-03-12 | 2012-03-08 | 3.814 | 3,600,839 | -57,908 | 0.41% | 13,734,720 |
| 2012-03-09 | 2012-03-07 | 3.617 | 3,658,747 | +364,558 | 0.42% | 13,232,799 |
| 2012-03-08 | 2012-03-06 | 3.799 | 3,294,189 | -15,135 | 0.38% | 12,515,001 |
| 2012-03-07 | 2012-03-05 | 4.164 | 3,309,324 | +144,771 | 0.38% | 13,779,461 |
| 2012-03-06 | 2012-03-02 | 3.784 | 3,164,553 | -87,521 | 0.36% | 11,974,409 |
| 2012-03-05 | 2012-03-01 | 3.586 | 3,252,074 | -86,862 | 0.37% | 11,663,121 |
| 2012-03-02 | 2012-02-29 | 3.495 | 3,338,936 | -107,920 | 0.38% | 11,670,200 |
| 2012-03-01 | 2012-02-28 | 3.419 | 3,446,856 | +23,032 | 0.39% | 11,785,501 |
| 2012-02-29 | 2012-02-27 | 3.404 | 3,423,824 | +32,902 | 0.39% | 11,654,720 |
| 2012-02-28 | 2012-02-24 | 3.450 | 3,390,922 | +159,906 | 0.39% | 11,697,311 |
| 2012-02-27 | 2012-02-23 | 3.222 | 3,231,016 | +92,127 | 0.37% | 10,409,200 |
| 2012-02-24 | 2012-02-22 | 3.252 | 3,138,889 | +6,580 | 0.36% | 10,207,799 |
| 2012-02-23 | 2012-02-21 | 3.161 | 3,132,309 | +32,903 | 0.36% | 9,900,801 |
| 2012-02-22 | 2012-02-20 | 3.206 | 3,099,406 | -157,932 | 0.35% | 9,938,099 |
| 2012-02-21 | 2012-02-17 | 3.252 | 3,257,338 | -15,135 | 0.37% | 10,593,000 |
| 2012-02-20 | 2012-02-16 | 3.191 | 3,272,473 | -14,477 | 0.37% | 10,443,300 |
| 2012-02-17 | 2012-02-15 | 3.176 | 3,286,950 | +184,253 | 0.37% | 10,439,550 |
| 2012-02-16 | 2012-02-14 | 3.115 | 3,102,697 | +26,322 | 0.35% | 9,665,751 |
| 2012-02-15 | 2012-02-13 | 3.146 | 3,076,375 | +128,978 | 0.35% | 9,677,251 |
| 2012-02-14 | 2012-02-10 | 3.252 | 2,947,397 | +63,172 | 0.34% | 9,585,059 |
| 2012-02-13 | 2012-02-09 | 3.282 | 2,884,225 | -211,233 | 0.33% | 9,467,281 |
| 2012-02-10 | 2012-02-08 | 3.130 | 3,095,458 | +82,914 | 0.35% | 9,690,240 |
| 2012-02-09 | 2012-02-07 | 3.039 | 3,012,544 | -2,632 | 0.34% | 9,156,000 |
| 2012-02-08 | 2012-02-06 | 3.039 | 3,015,176 | +125,029 | 0.34% | 9,163,999 |
| 2012-02-07 | 2012-02-03 | 2.963 | 2,890,147 | +51,328 | 0.33% | 8,564,400 |
| 2012-02-02 | 2012-01-31 | 2.842 | 2,838,819 | +3,290 | 0.32% | 8,067,179 |
| 2012-01-31 | 2012-01-27 | 2.903 | 2,835,529 | +38,167 | 0.32% | 8,230,190 |
| 2012-01-27 | 2012-01-20 | 2.857 | 2,797,362 | -16,452 | 0.32% | 7,991,879 |
| 2012-01-20 | 2012-01-18 | 2.766 | 2,813,814 | +49,354 | 0.32% | 7,782,321 |
| 2012-01-12 | 2012-01-10 | 2.781 | 2,764,460 | -32,902 | 0.32% | 7,687,830 |
| 2012-01-11 | 2012-01-09 | 2.751 | 2,797,362 | -39,483 | 0.32% | 7,694,309 |
| 2012-01-10 | 2012-01-06 | 2.614 | 2,836,845 | +71,069 | 0.32% | 7,414,919 |
| 2012-01-09 | 2012-01-05 | 2.842 | 2,765,776 | +32,902 | 0.32% | 7,859,610 |
| 2012-01-06 | 2012-01-04 | 2.918 | 2,732,874 | +32,903 | 0.31% | 7,973,761 |
| 2012-01-05 | 2012-01-03 | 2.872 | 2,699,971 | +13,161 | 0.31% | 7,754,669 |
| 2011-12-29 | 2011-12-23 | 3.039 | 2,686,810 | +32,902 | 0.31% | 8,165,999 |
| 2011-12-21 | 2011-12-19 | 3.161 | 2,653,908 | +13,161 | 0.30% | 8,388,640 |
| 2011-12-16 | 2011-12-14 | 3.115 | 2,640,747 | -32,902 | 0.30% | 8,226,650 |
| 2011-12-13 | 2011-12-09 | 3.115 | 2,673,649 | +1,316 | 0.30% | 8,329,149 |
| 2011-12-06 | 2011-12-02 | 3.191 | 2,672,333 | +32,902 | 0.30% | 8,528,099 |
| 2011-12-05 | 2011-12-01 | 3.191 | 2,639,431 | +59,224 | 0.30% | 8,423,101 |
| 2011-12-02 | 2011-11-30 | 3.070 | 2,580,207 | -26,321 | 0.29% | 7,920,422 |
| 2011-12-01 | 2011-11-29 | 3.191 | 2,606,528 | +26,321 | 0.30% | 8,318,099 |
| 2011-11-28 | 2011-11-24 | 3.070 | 2,580,207 | -12,502 | 0.29% | 7,920,422 |
| 2011-11-25 | 2011-11-23 | 3.054 | 2,592,709 | -25,664 | 0.30% | 7,919,399 |
| 2011-11-23 | 2011-11-21 | 3.419 | 2,618,373 | +6,580 | 0.30% | 8,952,749 |
| 2011-11-22 | 2011-11-18 | 3.586 | 2,611,793 | -13,161 | 0.30% | 9,366,841 |
| 2011-11-21 | 2011-11-17 | 3.647 | 2,624,954 | +90,153 | 0.30% | 9,573,601 |
| 2011-11-18 | 2011-11-16 | 3.662 | 2,534,801 | +5,264 | 0.29% | 9,283,319 |
| 2011-11-17 | 2011-11-15 | 3.799 | 2,529,537 | +13,161 | 0.29% | 9,610,001 |
| 2011-11-16 | 2011-11-14 | 3.860 | 2,516,376 | +51,986 | 0.29% | 9,712,961 |
| 2011-11-14 | 2011-11-10 | 3.693 | 2,464,390 | -26,322 | 0.28% | 9,100,350 |
| 2011-11-11 | 2011-11-09 | 3.951 | 2,490,712 | +190,834 | 0.28% | 9,841,000 |
| 2011-11-04 | 2011-11-02 | 3.723 | 2,299,878 | +14,477 | 0.26% | 8,562,750 |
| 2011-11-02 | 2011-10-31 | 3.921 | 2,285,401 | +39,483 | 0.26% | 8,960,340 |
| 2011-11-01 | 2011-10-28 | 4.012 | 2,245,918 | +20,399 | 0.26% | 9,010,320 |
| 2011-10-31 | 2011-10-27 | 4.027 | 2,225,519 | +2,633 | 0.25% | 8,962,302 |
| 2011-10-25 | 2011-10-21 | 3.282 | 2,222,886 | -6,581 | 0.25% | 7,296,479 |
| 2011-10-24 | 2011-10-20 | 3.267 | 2,229,467 | -65,805 | 0.25% | 7,284,200 |
| 2011-10-19 | 2011-10-17 | 3.890 | 2,295,272 | +32,903 | 0.26% | 8,929,281 |
| 2011-10-18 | 2011-10-14 | 3.678 | 2,262,369 | +6,580 | 0.26% | 8,319,959 |
| 2011-10-17 | 2011-10-13 | 3.799 | 2,255,789 | +33,561 | 0.26% | 8,570,001 |
| 2011-10-13 | 2011-10-11 | 3.617 | 2,222,228 | -86,205 | 0.25% | 8,037,259 |
| 2011-10-12 | 2011-10-10 | 3.678 | 2,308,433 | -36,850 | 0.26% | 8,489,361 |
| 2011-10-11 | 2011-10-07 | 3.723 | 2,345,283 | +39,483 | 0.27% | 8,731,799 |
| 2011-10-10 | 2011-10-06 | 3.586 | 2,305,800 | -42,116 | 0.26% | 8,269,438 |
| 2011-10-06 | 2011-10-03 | 4.012 | 2,347,916 | +5,265 | 0.27% | 9,419,522 |
| 2011-09-30 | 2011-09-27 | 4.422 | 2,342,651 | -16,451 | 0.27% | 10,359,599 |
| 2011-09-27 | 2011-09-23 | 4.498 | 2,359,102 | -65,805 | 0.27% | 10,611,598 |
| 2011-09-26 | 2011-09-22 | 4.787 | 2,424,907 | -65,805 | 0.28% | 11,607,749 |
| 2011-09-20 | 2011-09-16 | 4.832 | 2,490,712 | -8,555 | 0.28% | 12,036,300 |
| 2011-09-19 | 2011-09-15 | 4.878 | 2,499,267 | -10,528 | 0.28% | 12,191,582 |
| 2011-09-14 | 2011-09-09 | 5.106 | 2,509,795 | +1,974 | 0.29% | 12,815,038 |
| 2011-09-08 | 2011-09-06 | 5.263 | 2,507,821 | +23,918 | 0.29% | 13,197,602 |
| 2011-09-06 | 2011-09-02 | 5.401 | 2,483,903 | -651 | 0.29% | 13,414,722 |
| 2011-09-05 | 2011-09-01 | 5.201 | 2,484,554 | +15,642 | 0.29% | 12,922,678 |
| 2011-08-30 | 2011-08-26 | 5.569 | 2,468,912 | -13,035 | 0.28% | 13,750,440 |
| 2011-08-29 | 2011-08-25 | 5.754 | 2,481,947 | -26,723 | 0.29% | 14,279,998 |
| 2011-08-23 | 2011-08-19 | 5.830 | 2,508,670 | -35,196 | 0.29% | 14,626,200 |
| 2011-08-19 | 2011-08-17 | 5.999 | 2,543,866 | -5,214 | 0.29% | 15,260,732 |
| 2011-08-18 | 2011-08-16 | 6.091 | 2,549,080 | -34,544 | 0.29% | 15,526,671 |
| 2011-08-17 | 2011-08-15 | 6.076 | 2,583,624 | -24,767 | 0.30% | 15,697,441 |
| 2011-08-16 | 2011-08-12 | 5.569 | 2,608,391 | +164,898 | 0.30% | 14,527,259 |
| 2011-08-15 | 2011-08-11 | 5.416 | 2,443,493 | +26,071 | 0.28% | 13,233,971 |
| 2011-08-12 | 2011-08-10 | 5.523 | 2,417,422 | -20,205 | 0.28% | 13,352,400 |
| 2011-08-11 | 2011-08-09 | 5.477 | 2,437,627 | +22,812 | 0.28% | 13,351,801 |
| 2011-08-09 | 2011-08-05 | 5.462 | 2,414,815 | +13,687 | 0.28% | 13,189,801 |
| 2011-08-08 | 2011-08-04 | 5.876 | 2,401,128 | -20,856 | 0.28% | 14,109,722 |
| 2011-08-05 | 2011-08-03 | 6.122 | 2,421,984 | -145,345 | 0.28% | 14,826,838 |
| 2011-08-04 | 2011-08-02 | 5.953 | 2,567,329 | -129,051 | 0.30% | 15,283,317 |
| 2011-08-03 | 2011-08-01 | 6.198 | 2,696,380 | -86,034 | 0.31% | 16,713,478 |
| 2011-08-02 | 2011-07-29 | 6.168 | 2,782,414 | -95,811 | 0.32% | 17,161,379 |
| 2011-08-01 | 2011-07-28 | 6.198 | 2,878,225 | -103,631 | 0.33% | 17,840,642 |
| 2011-07-29 | 2011-07-27 | 6.306 | 2,981,856 | -722,815 | 0.34% | 18,803,247 |
| 2011-07-28 | 2011-07-26 | 6.014 | 3,704,671 | -42,366 | 0.43% | 22,281,277 |
| 2011-07-27 | 2011-07-25 | 5.968 | 3,747,037 | -307,636 | 0.43% | 22,363,612 |
| 2011-07-26 | 2011-07-22 | 5.615 | 4,054,673 | -235,290 | 0.47% | 22,768,860 |
| 2011-07-25 | 2011-07-21 | 5.385 | 4,289,963 | -71,695 | 0.49% | 23,102,822 |
| 2011-07-22 | 2011-07-20 | 5.217 | 4,361,658 | -97,765 | 0.50% | 22,752,803 |
| 2011-07-21 | 2011-07-19 | 5.032 | 4,459,423 | -1,956 | 0.51% | 22,441,758 |
| 2011-07-20 | 2011-07-18 | 5.094 | 4,461,379 | -13,035 | 0.51% | 22,725,402 |
| 2011-07-19 | 2011-07-15 | 5.140 | 4,474,414 | -32,589 | 0.51% | 22,997,750 |
| 2011-07-18 | 2011-07-14 | 5.109 | 4,507,003 | -76,257 | 0.52% | 23,026,952 |
| 2011-07-15 | 2011-07-13 | 5.063 | 4,583,260 | -6,518 | 0.53% | 23,205,600 |
| 2011-07-14 | 2011-07-12 | 5.048 | 4,589,778 | -26,071 | 0.53% | 23,168,182 |
| 2011-07-13 | 2011-07-11 | 5.217 | 4,615,849 | -1,303 | 0.53% | 24,078,802 |
| 2011-07-12 | 2011-07-08 | 5.324 | 4,617,152 | -6,518 | 0.53% | 24,581,479 |
| 2011-07-11 | 2011-07-07 | 5.370 | 4,623,670 | -14,991 | 0.53% | 24,829,001 |
| 2011-07-08 | 2011-07-06 | 5.431 | 4,638,661 | +71,695 | 0.53% | 25,194,182 |
| 2011-07-07 | 2011-07-05 | 5.523 | 4,566,966 | +17,598 | 0.53% | 25,225,202 |
| 2011-07-06 | 2011-07-04 | 5.263 | 4,549,368 | -65,829 | 0.52% | 23,941,401 |
| 2011-07-05 | 2011-06-30 | 4.787 | 4,615,197 | +52,142 | 0.53% | 22,092,721 |
| 2011-06-30 | 2011-06-28 | 4.756 | 4,563,055 | +2,607 | 0.53% | 21,703,100 |
| 2011-06-28 | 2011-06-24 | 4.756 | 4,560,448 | +2,607 | 0.52% | 21,690,700 |
| 2011-06-22 | 2011-06-20 | 4.618 | 4,557,841 | -652 | 0.52% | 21,048,931 |
| 2011-06-20 | 2011-06-16 | 4.664 | 4,558,493 | +6,518 | 0.52% | 21,261,762 |
| 2011-06-16 | 2011-06-14 | 4.879 | 4,551,975 | +3,911 | 0.52% | 22,209,120 |
| 2011-06-15 | 2011-06-13 | 4.864 | 4,548,064 | +78,212 | 0.52% | 22,120,259 |
| 2011-06-14 | 2011-06-10 | 4.986 | 4,469,852 | +39,107 | 0.51% | 22,288,502 |
| 2011-06-13 | 2011-06-09 | 5.032 | 4,430,745 | +24,767 | 0.51% | 22,297,438 |
| 2011-06-10 | 2011-06-08 | 5.171 | 4,405,978 | +92,552 | 0.51% | 22,781,200 |
| 2011-06-08 | 2011-06-03 | 5.339 | 4,313,426 | -7,170 | 0.50% | 23,030,638 |
| 2011-06-07 | 2011-06-02 | 5.370 | 4,320,596 | +215,085 | 0.50% | 23,201,501 |
| 2011-06-03 | 2011-06-01 | 5.508 | 4,105,511 | -233,335 | 0.47% | 22,613,409 |
| 2011-06-02 | 2011-05-31 | 5.615 | 4,338,846 | -131,657 | 0.50% | 24,364,623 |
| 2011-06-01 | 2011-05-30 | 5.370 | 4,470,503 | -26,071 | 0.51% | 24,006,498 |
| 2011-05-31 | 2011-05-27 | 5.324 | 4,496,574 | -32,589 | 0.52% | 23,939,528 |
| 2011-05-30 | 2011-05-26 | 5.263 | 4,529,163 | -122,533 | 0.52% | 23,835,071 |
| 2011-05-27 | 2011-05-25 | 5.232 | 4,651,696 | -19,553 | 0.54% | 24,337,170 |
| 2011-05-26 | 2011-05-24 | 5.324 | 4,671,249 | -69,740 | 0.54% | 24,869,489 |
| 2011-05-25 | 2011-05-23 | 5.263 | 4,740,989 | +7,822 | 0.55% | 24,949,821 |
| 2011-05-24 | 2011-05-20 | 5.217 | 4,733,167 | +26,070 | 0.54% | 24,690,797 |
| 2011-05-23 | 2011-05-19 | 5.385 | 4,707,097 | -39,758 | 0.54% | 25,349,222 |
| 2011-05-20 | 2011-05-18 | 5.493 | 4,746,855 | +14,339 | 0.55% | 26,073,142 |
| 2011-05-19 | 2011-05-17 | 5.493 | 4,732,516 | -39,106 | 0.54% | 25,994,382 |
| 2011-05-18 | 2011-05-16 | 5.493 | 4,771,622 | -13,035 | 0.55% | 26,209,180 |
| 2011-05-17 | 2011-05-13 | 5.631 | 4,784,657 | -5,866 | 0.55% | 26,941,467 |
| 2011-05-16 | 2011-05-12 | 5.631 | 4,790,523 | +34,543 | 0.55% | 26,974,498 |
| 2011-05-12 | 2011-05-09 | 5.861 | 4,755,980 | -10,428 | 0.55% | 27,874,543 |
| 2011-04-29 | 2011-04-27 | 6.106 | 4,766,408 | -16,294 | 0.55% | 29,105,741 |
| 2011-04-28 | 2011-04-26 | 6.291 | 4,782,702 | -57,356 | 0.55% | 30,085,799 |
| 2011-04-27 | 2011-04-21 | 6.383 | 4,840,058 | -262,664 | 0.56% | 30,892,159 |
| 2011-04-26 | 2011-04-20 | 6.306 | 5,102,722 | -200,746 | 0.59% | 32,177,189 |
| 2011-04-21 | 2011-04-19 | 6.152 | 5,303,468 | -27,374 | 0.61% | 32,629,371 |
| 2011-04-20 | 2011-04-18 | 6.168 | 5,330,842 | -35,848 | 0.61% | 32,879,578 |
| 2011-04-18 | 2011-04-14 | 6.030 | 5,366,690 | +14,991 | 0.62% | 32,359,621 |
| 2011-04-15 | 2011-04-13 | 5.846 | 5,351,699 | -273,744 | 0.62% | 31,283,910 |
| 2011-04-14 | 2011-04-12 | 5.892 | 5,625,443 | +175,978 | 0.65% | 33,143,039 |
| 2011-04-13 | 2011-04-11 | 5.754 | 5,449,465 | -12,383 | 0.63% | 31,353,751 |
| 2011-04-12 | 2011-04-08 | 5.508 | 5,461,848 | +5,214 | 0.63% | 30,084,197 |
| 2011-04-08 | 2011-04-06 | 5.523 | 5,456,634 | -18,902 | 0.63% | 30,139,198 |
| 2011-04-07 | 2011-04-04 | 5.569 | 5,475,536 | -4,562 | 0.63% | 30,495,632 |
| 2011-04-06 | 2011-04-01 | 5.539 | 5,480,098 | +58,659 | 0.63% | 30,352,880 |
| 2011-04-01 | 2011-03-30 | 5.324 | 5,421,439 | -651 | 0.62% | 28,863,462 |
| 2011-03-31 | 2011-03-29 | 5.355 | 5,422,090 | -1,304 | 0.62% | 29,033,308 |
| 2011-03-30 | 2011-03-28 | 5.447 | 5,423,394 | +26,071 | 0.62% | 29,539,550 |
| 2011-03-29 | 2011-03-25 | 5.416 | 5,397,323 | -56,704 | 0.62% | 29,231,930 |
| 2011-03-28 | 2011-03-24 | 5.462 | 5,454,027 | -68,436 | 0.63% | 29,790,079 |
| 2011-03-25 | 2011-03-23 | 5.692 | 5,522,463 | -1,304 | 0.64% | 31,434,829 |
| 2011-03-24 | 2011-03-22 | 5.615 | 5,523,767 | -6,518 | 0.64% | 31,018,501 |
| 2011-03-21 | 2011-03-17 | 5.232 | 5,530,285 | -11,080 | 0.64% | 28,933,852 |
| 2011-03-18 | 2011-03-16 | 5.600 | 5,541,365 | +6,518 | 0.64% | 31,032,302 |
| 2011-03-17 | 2011-03-15 | 5.661 | 5,534,847 | +144,693 | 0.64% | 31,335,480 |
| 2011-03-15 | 2011-03-11 | 5.953 | 5,390,154 | +71,044 | 0.62% | 32,087,603 |
| 2011-03-11 | 2011-03-09 | 6.106 | 5,319,110 | -1,956 | 0.61% | 32,480,777 |
| 2011-03-10 | 2011-03-08 | 6.106 | 5,321,066 | +104,284 | 0.61% | 32,492,722 |
| 2011-03-09 | 2011-03-07 | 6.091 | 5,216,782 | +95,158 | 0.60% | 31,775,879 |
| 2011-03-08 | 2011-03-04 | 6.229 | 5,121,624 | +56,053 | 0.59% | 31,903,483 |
| 2011-03-07 | 2011-03-03 | 5.968 | 5,065,571 | -131,658 | 0.58% | 30,233,079 |
| 2011-03-03 | 2011-03-01 | 5.769 | 5,197,229 | -124,489 | 0.60% | 29,982,240 |
| 2011-03-02 | 2011-02-28 | 5.708 | 5,321,718 | -72,346 | 0.61% | 30,373,803 |
| 2011-03-01 | 2011-02-25 | 5.677 | 5,394,064 | +130,354 | 0.62% | 30,621,199 |
| 2011-02-28 | 2011-02-24 | 5.677 | 5,263,710 | -16,946 | 0.61% | 29,881,201 |
| 2011-02-24 | 2011-02-22 | 5.861 | 5,280,656 | -4,562 | 0.61% | 30,949,641 |
| 2011-02-23 | 2011-02-21 | 6.030 | 5,285,218 | -8,473 | 0.61% | 31,868,368 |
| 2011-02-22 | 2011-02-18 | 6.030 | 5,293,691 | -652 | 0.61% | 31,919,458 |
| 2011-02-21 | 2011-02-17 | 6.030 | 5,294,343 | +4,562 | 0.61% | 31,923,389 |
| 2011-02-17 | 2011-02-15 | 5.999 | 5,289,781 | +15,643 | 0.61% | 31,733,562 |
| 2011-02-15 | 2011-02-11 | 5.922 | 5,274,138 | +6,518 | 0.61% | 31,235,119 |
| 2011-02-11 | 2011-02-09 | 6.122 | 5,267,620 | +651 | 0.61% | 32,247,177 |
| 2011-02-10 | 2011-02-08 | 6.137 | 5,266,969 | -39,106 | 0.61% | 32,324,002 |
| 2011-02-09 | 2011-02-07 | 6.183 | 5,306,075 | -1,955 | 0.61% | 32,808,230 |
| 2011-02-08 | 2011-02-02 | 6.198 | 5,308,030 | -24,116 | 0.61% | 32,901,758 |
| 2011-02-07 | 2011-01-31 | 6.137 | 5,332,146 | -19,553 | 0.61% | 32,724,001 |
| 2011-02-01 | 2011-01-28 | 6.260 | 5,351,699 | +30,633 | 0.62% | 33,500,880 |
| 2011-01-31 | 2011-01-27 | 6.137 | 5,321,066 | -19,553 | 0.61% | 32,656,002 |
| 2011-01-28 | 2011-01-26 | 6.060 | 5,340,619 | +6,518 | 0.61% | 32,366,301 |
| 2011-01-27 | 2011-01-25 | 5.968 | 5,334,101 | +44,320 | 0.61% | 31,835,759 |
| 2011-01-26 | 2011-01-24 | 6.183 | 5,289,781 | +26,071 | 0.61% | 32,707,482 |
| 2011-01-25 | 2011-01-21 | 6.152 | 5,263,710 | +4,563 | 0.61% | 32,384,761 |
| 2011-01-24 | 2011-01-20 | 6.260 | 5,259,147 | -13,036 | 0.61% | 32,921,517 |
| 2011-01-21 | 2011-01-19 | 6.198 | 5,272,183 | -84,730 | 0.61% | 32,679,561 |
| 2011-01-20 | 2011-01-18 | 6.475 | 5,356,913 | -24,768 | 0.62% | 34,684,179 |
| 2011-01-19 | 2011-01-17 | 6.536 | 5,381,681 | +35,848 | 0.62% | 35,174,823 |
| 2011-01-18 | 2011-01-14 | 6.797 | 5,345,833 | -24,767 | 0.62% | 36,334,859 |
| 2011-01-17 | 2011-01-13 | 6.735 | 5,370,600 | +14,990 | 0.62% | 36,173,597 |
| 2011-01-14 | 2011-01-12 | 6.858 | 5,355,610 | -22,812 | 0.62% | 36,729,992 |
| 2011-01-13 | 2011-01-11 | 6.920 | 5,378,422 | +48,883 | 0.62% | 37,216,522 |
| 2011-01-12 | 2011-01-10 | 7.150 | 5,329,539 | +48,883 | 0.61% | 38,104,822 |
| 2011-01-11 | 2011-01-07 | 7.196 | 5,280,656 | -39,106 | 0.61% | 37,998,381 |
| 2011-01-10 | 2011-01-06 | 7.027 | 5,319,762 | +28,026 | 0.61% | 37,381,959 |
| 2011-01-07 | 2011-01-05 | 7.073 | 5,291,736 | -665,459 | 0.61% | 37,428,590 |
| 2011-01-06 | 2011-01-04 | 6.966 | 5,957,195 | +616,576 | 0.69% | 41,495,599 |
| 2011-01-05 | 2011-01-03 | 6.536 | 5,340,619 | -42,365 | 0.61% | 34,906,441 |
| 2011-01-04 | 2010-12-31 | 6.337 | 5,382,984 | +23,464 | 0.62% | 34,109,670 |
| 2011-01-03 | 2010-12-29 | 6.337 | 5,359,520 | -35,196 | 0.62% | 33,960,988 |
| 2010-12-30 | 2010-12-28 | 6.444 | 5,394,716 | -20,205 | 0.62% | 34,763,400 |
| 2010-12-29 | 2010-12-24 | 6.475 | 5,414,921 | +22,812 | 0.62% | 35,059,761 |
| 2010-12-28 | 2010-12-22 | 6.383 | 5,392,109 | +54,749 | 0.62% | 34,415,681 |
| 2010-12-23 | 2010-12-21 | 6.091 | 5,337,360 | -3,259 | 0.61% | 32,510,330 |
| 2010-12-21 | 2010-12-17 | 6.229 | 5,340,619 | -42,365 | 0.61% | 33,267,641 |
| 2010-12-20 | 2010-12-16 | 6.152 | 5,382,984 | -3,259 | 0.62% | 33,118,590 |
| 2010-12-17 | 2010-12-15 | 6.122 | 5,386,243 | -39,758 | 0.62% | 32,973,360 |
| 2010-12-15 | 2010-12-13 | 6.091 | 5,426,001 | +19,553 | 0.62% | 33,050,250 |
| 2010-12-14 | 2010-12-10 | 6.045 | 5,406,448 | +20,857 | 0.62% | 32,682,301 |
| 2010-12-13 | 2010-12-09 | 6.106 | 5,385,591 | -62,570 | 0.62% | 32,886,739 |
| 2010-12-10 | 2010-12-08 | 6.291 | 5,448,161 | +9,125 | 0.63% | 34,271,898 |
| 2010-12-09 | 2010-12-07 | 6.214 | 5,439,036 | -1,304 | 0.63% | 33,797,247 |
| 2010-12-08 | 2010-12-06 | 6.291 | 5,440,340 | -3,259 | 0.63% | 34,222,700 |
| 2010-12-07 | 2010-12-03 | 6.306 | 5,443,599 | +3,259 | 0.63% | 34,326,721 |
| 2010-12-06 | 2010-12-02 | 6.337 | 5,440,340 | +21,508 | 0.63% | 34,473,110 |
| 2010-12-03 | 2010-12-01 | 6.383 | 5,418,832 | -21,508 | 0.62% | 34,586,243 |
| 2010-12-02 | 2010-11-30 | 6.291 | 5,440,340 | +11,080 | 0.63% | 34,222,700 |
| 2010-12-01 | 2010-11-29 | 6.306 | 5,429,260 | -5,866 | 0.62% | 34,236,301 |
| 2010-11-30 | 2010-11-26 | 6.444 | 5,435,126 | -1,303 | 0.63% | 35,023,801 |
| 2010-11-29 | 2010-11-25 | 6.659 | 5,436,429 | -25,419 | 0.63% | 36,199,938 |
| 2010-11-26 | 2010-11-24 | 6.628 | 5,461,848 | -1,304 | 0.63% | 36,201,597 |
| 2010-11-25 | 2010-11-23 | 6.597 | 5,463,152 | +15,643 | 0.63% | 36,042,600 |
| 2010-11-24 | 2010-11-22 | 6.782 | 5,447,509 | +24,767 | 0.63% | 36,942,357 |
| 2010-11-23 | 2010-11-19 | 6.582 | 5,422,742 | +742,368 | 0.62% | 35,692,799 |
| 2010-11-22 | 2010-11-18 | 6.904 | 4,680,374 | -129,703 | 0.54% | 32,314,500 |
| 2010-11-19 | 2010-11-17 | 6.889 | 4,810,077 | +18,250 | 0.55% | 33,136,203 |
| 2010-11-18 | 2010-11-16 | 7.165 | 4,791,827 | 0.55% | 34,333,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy