History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 1,338,000 +0 0.09% 2,167,560
2025-10-13 2025-10-09 1.720 1,338,000 +0 0.09% 2,301,360
2025-10-10 2025-10-08 1.730 1,338,000 +68,000 0.09% 2,314,740
2025-10-09 2025-10-06 1.710 1,270,000 -20,000 0.09% 2,171,700
2025-10-08 2025-10-03 1.630 1,290,000 -3,000 0.09% 2,102,700
2025-10-06 2025-10-02 1.600 1,293,000 +10,000 0.09% 2,068,800
2025-10-03 2025-09-30 1.600 1,283,000 +10,000 0.09% 2,052,800
2025-10-02 2025-09-29 1.600 1,273,000 +214,000 0.09% 2,036,800
2025-09-30 2025-09-26 1.680 1,059,000 +40,000 0.07% 1,779,120
2025-09-22 2025-09-18 1.710 1,019,000 -26,000 0.07% 1,742,490
2025-09-19 2025-09-17 1.760 1,045,000 -26,000 0.07% 1,839,200
2025-09-12 2025-09-10 1.770 1,071,000 +1,000 0.07% 1,895,670
2025-09-11 2025-09-09 1.760 1,070,000 +11,000 0.07% 1,883,200
2025-09-09 2025-09-05 1.820 1,059,000 +8,000 0.07% 1,927,380
2025-09-01 2025-08-28 1.890 1,051,000 -17,000 0.07% 1,986,390
2025-08-29 2025-08-27 1.910 1,068,000 +30,000 0.07% 2,039,880
2025-08-28 2025-08-26 1.910 1,038,000 -24,000 0.07% 1,982,580
2025-08-27 2025-08-25 1.940 1,062,000 -1,000 0.07% 2,060,280
2025-08-26 2025-08-22 1.910 1,063,000 +18,000 0.07% 2,030,330
2025-08-25 2025-08-21 1.930 1,045,000 -135,000 0.07% 2,016,850
2025-08-22 2025-08-20 1.900 1,180,000 +40,000 0.08% 2,242,000
2025-08-21 2025-08-19 1.940 1,140,000 -10,000 0.08% 2,211,600
2025-08-19 2025-08-15 1.830 1,150,000 +50,000 0.08% 2,104,500
2025-08-18 2025-08-14 1.910 1,100,000 -10,000 0.08% 2,101,000
2025-08-15 2025-08-13 1.900 1,110,000 +26,000 0.08% 2,109,000
2025-08-13 2025-08-11 1.910 1,084,000 -2,000 0.08% 2,070,440
2025-08-07 2025-08-05 1.890 1,086,000 +19,000 0.08% 2,052,540
2025-08-04 2025-07-31 1.940 1,067,000 +5,000 0.07% 2,069,980
2025-08-01 2025-07-30 1.950 1,062,000 +70,000 0.07% 2,070,900
2025-07-31 2025-07-29 2.000 992,000 +18,000 0.07% 1,984,000
2025-07-30 2025-07-28 2.010 974,000 +60,000 0.07% 1,957,740
2025-07-29 2025-07-25 2.100 914,000 -62,000 0.06% 1,919,400
2025-07-28 2025-07-24 2.030 976,000 +37,000 0.07% 1,981,280
2025-07-22 2025-07-18 1.930 939,000 -114,000 0.07% 1,812,270
2025-07-21 2025-07-17 2.230 1,053,000 +7,000 0.07% 2,348,190
2025-07-18 2025-07-16 2.400 1,046,000 +3,000 0.07% 2,510,400
2025-07-10 2025-07-08 2.550 1,043,000 -10,000 0.07% 2,659,650
2025-06-30 2025-06-26 2.550 1,053,000 -30,000 0.07% 2,685,150
2025-06-23 2025-06-19 2.320 1,083,000 +40,000 0.08% 2,512,560
2025-06-20 2025-06-18 2.450 1,043,000 +10,000 0.07% 2,555,350
2025-06-19 2025-06-17 2.480 1,033,000 -18,000 0.07% 2,561,840
2025-06-17 2025-06-13 2.400 1,051,000 -30,000 0.07% 2,522,400
2025-06-16 2025-06-12 2.350 1,081,000 +30,000 0.08% 2,540,350
2025-06-13 2025-06-11 2.390 1,051,000 -5,000 0.07% 2,511,890
2025-06-11 2025-06-09 2.420 1,056,000 -30,000 0.07% 2,555,520
2025-06-10 2025-06-06 2.360 1,086,000 +30,000 0.08% 2,562,960
2025-06-09 2025-06-05 2.410 1,056,000 -30,000 0.07% 2,544,960
2025-06-06 2025-06-04 2.390 1,086,000 +1,000 0.08% 2,595,540
2025-06-02 2025-05-29 2.440 1,085,000 -40,000 0.08% 2,647,400
2025-05-30 2025-05-28 2.512 1,125,000 -5,000 0.08% 2,826,076
2025-05-29 2025-05-27 2.450 1,130,000 +32,418 0.08% 2,768,834
2025-05-28 2025-05-26 2.461 1,097,582 +29,139 0.08% 2,700,700
2025-05-23 2025-05-21 2.553 1,068,443 -7,770 0.08% 2,728,001
2025-05-22 2025-05-20 2.543 1,076,213 +6,799 0.08% 2,736,760
2025-05-20 2025-05-16 2.533 1,069,414 -2,914 0.08% 2,708,460
2025-05-16 2025-05-14 2.564 1,072,328 -18,455 0.08% 2,748,960
2025-05-15 2025-05-13 2.461 1,090,783 -971 0.08% 2,683,971
2025-05-14 2025-05-12 2.512 1,091,754 -8,742 0.08% 2,742,560
2025-05-09 2025-05-07 2.440 1,100,496 -2,914 0.08% 2,685,210
2025-05-08 2025-05-06 2.450 1,103,410 -1,942 0.08% 2,703,680
2025-05-07 2025-05-02 2.440 1,105,352 +9,713 0.08% 2,697,059
2025-04-25 2025-04-23 2.327 1,095,639 +19,426 0.08% 2,549,279
2025-04-24 2025-04-22 2.214 1,076,213 -19,426 0.08% 2,382,200
2025-04-22 2025-04-16 2.018 1,095,639 +19,426 0.08% 2,210,879
2025-04-16 2025-04-14 2.162 1,076,213 +1,943 0.08% 2,326,800
2025-04-11 2025-04-09 1.987 1,074,270 -6,800 0.08% 2,134,579
2025-04-10 2025-04-08 1.946 1,081,070 +8,742 0.08% 2,103,571
2025-04-09 2025-04-07 1.956 1,072,328 +6,799 0.08% 2,097,600
2025-04-08 2025-04-03 2.378 1,065,529 +41,767 0.08% 2,534,071
2025-04-03 2025-04-01 2.708 1,023,762 +13,598 0.07% 2,772,019
2025-04-02 2025-03-31 2.605 1,010,164 -10,684 0.07% 2,631,200
2025-04-01 2025-03-28 2.594 1,020,848 +5,828 0.07% 2,648,519
2025-03-28 2025-03-26 2.636 1,015,020 -2,914 0.07% 2,675,199
2025-03-26 2025-03-24 2.677 1,017,934 +12,627 0.08% 2,724,799
2025-03-25 2025-03-21 2.522 1,005,307 +92,274 0.07% 2,535,749
2025-03-24 2025-03-20 2.842 913,033 +2,914 0.07% 2,594,401
2025-03-21 2025-03-19 2.893 910,119 -36,910 0.07% 2,632,970
2025-03-20 2025-03-18 2.728 947,029 -142,782 0.07% 2,583,751
2025-03-19 2025-03-17 2.543 1,089,811 +27,196 0.08% 2,771,339
2025-03-18 2025-03-14 2.389 1,062,615 +972 0.08% 2,538,081
2025-03-17 2025-03-13 2.265 1,061,643 -972 0.08% 2,404,599
2025-03-14 2025-03-12 2.296 1,062,615 +9,713 0.08% 2,439,621
2025-03-13 2025-03-11 2.327 1,052,902 +32,054 0.08% 2,449,841
2025-03-12 2025-03-10 2.337 1,020,848 -32,054 0.08% 2,385,769
2025-03-11 2025-03-07 2.316 1,052,902 +32,054 0.08% 2,439,001
2025-03-10 2025-03-06 2.399 1,020,848 -14,570 0.08% 2,448,829
2025-03-04 2025-02-28 2.399 1,035,418 +35,938 0.08% 2,483,780
2025-03-03 2025-02-27 2.594 999,480 -39,823 0.07% 2,593,081
2025-02-28 2025-02-26 2.389 1,039,303 -17,484 0.08% 2,482,399
2025-02-27 2025-02-25 2.378 1,056,787 -23,311 0.08% 2,513,280
2025-02-26 2025-02-24 2.327 1,080,098 -32,054 0.08% 2,513,119
2025-02-25 2025-02-21 2.049 1,112,152 +80,619 0.08% 2,278,551
2025-02-24 2025-02-20 2.183 1,031,533 -78,676 0.08% 2,251,440
2025-02-21 2025-02-19 2.265 1,110,209 -51,480 0.08% 2,514,600
2025-02-20 2025-02-18 2.275 1,161,689 +29,140 0.09% 2,643,161
2025-02-19 2025-02-17 2.244 1,132,549 -39,824 0.08% 2,541,880
2025-02-18 2025-02-14 1.956 1,172,373 +40,795 0.09% 2,293,300
2025-02-17 2025-02-13 1.915 1,131,578 +132,098 0.08% 2,166,900
2025-02-14 2025-02-12 1.678 999,480 -5,827 0.07% 1,677,271
2025-02-12 2025-02-10 1.606 1,005,307 +971 0.07% 1,614,599
2025-02-10 2025-02-06 1.606 1,004,336 -33,025 0.07% 1,613,040
2025-02-04 2025-01-28 1.565 1,037,361 +972 0.08% 1,623,361
2025-01-20 2025-01-16 1.565 1,036,389 -972 0.08% 1,621,839
2025-01-15 2025-01-13 1.565 1,037,361 +972 0.08% 1,623,361
2025-01-14 2025-01-10 1.555 1,036,389 +32,053 0.08% 1,611,169
2025-01-02 2024-12-27 1.565 1,004,336 -24,283 0.07% 1,571,680
2024-12-30 2024-12-24 1.555 1,028,619 -5,828 0.08% 1,599,090
2024-12-20 2024-12-18 1.575 1,034,447 -1,942 0.08% 1,629,450
2024-12-19 2024-12-17 1.565 1,036,389 -5,828 0.08% 1,621,839
2024-12-17 2024-12-13 1.575 1,042,217 +31,082 0.08% 1,641,690
2024-12-16 2024-12-12 1.585 1,011,135 -1,943 0.08% 1,603,140
2024-12-12 2024-12-10 1.606 1,013,078 -2,914 0.08% 1,627,080
2024-11-11 2024-11-07 1.658 1,015,992 -4,856 0.08% 1,684,060
2024-11-04 2024-10-31 1.575 1,020,848 -972 0.08% 1,608,029
2024-10-30 2024-10-28 1.637 1,021,820 +972 0.08% 1,672,681
2024-10-28 2024-10-24 1.647 1,020,848 +971 0.08% 1,681,599
2024-10-14 2024-10-09 1.834 1,019,877 +20,598 0.08% 1,869,988
2024-10-09 2024-10-07 1.928 999,279 -4,744 0.08% 1,926,991
2024-10-08 2024-10-04 1.791 1,004,023 +949 0.08% 1,798,599
2024-10-07 2024-10-03 1.749 1,003,074 +2,846 0.08% 1,754,619
2024-10-04 2024-10-02 1.749 1,000,228 +36,062 0.08% 1,749,641
2024-09-23 2024-09-19 1.602 964,166 +18,979 0.07% 1,544,320
2024-08-30 2024-08-28 1.665 945,187 -949 0.07% 1,573,681
2024-08-05 2024-08-01 1.728 946,136 -119,571 0.07% 1,635,081
2024-07-19 2024-07-17 1.770 1,065,707 -66,429 0.08% 1,886,639
2024-07-18 2024-07-16 1.791 1,132,136 -949 0.09% 2,028,100
2024-07-16 2024-07-12 1.823 1,133,085 -949 0.09% 2,065,620
2024-07-11 2024-07-09 1.834 1,134,034 +949 0.09% 2,079,300
2024-07-04 2024-07-02 1.697 1,133,085 -1,898 0.09% 1,922,340
2024-06-28 2024-06-26 1.718 1,134,983 +7,592 0.09% 1,949,480
2024-06-27 2024-06-25 1.739 1,127,391 +1,898 0.09% 1,960,200
2024-06-26 2024-06-24 1.739 1,125,493 +56,939 0.09% 1,956,900
2024-06-25 2024-06-21 1.791 1,068,554 -6,643 0.08% 1,914,200
2024-06-20 2024-06-18 1.697 1,075,197 -949 0.08% 1,824,130
2024-06-18 2024-06-14 1.623 1,076,146 -30,368 0.08% 1,746,360
2024-06-14 2024-06-12 1.538 1,106,514 -3,795 0.08% 1,702,361
2024-06-13 2024-06-11 1.475 1,110,309 -2,847 0.09% 1,637,999
2024-06-11 2024-06-06 1.517 1,113,156 +6,642 0.09% 1,689,119
2024-06-07 2024-06-05 1.517 1,106,514 +31,317 0.08% 1,679,041
2024-05-31 2024-05-29 1.521 1,075,197 -31,317 0.08% 1,635,790
2024-05-30 2024-05-28 1.510 1,106,514 +56,538 0.09% 1,671,148
2024-05-29 2024-05-27 1.521 1,049,976 -150,383 0.09% 1,597,419
2024-05-27 2024-05-23 1.566 1,200,359 -29,716 0.10% 1,879,530
2024-05-23 2024-05-21 1.544 1,230,075 +29,716 0.10% 1,898,740
2024-05-21 2024-05-17 1.644 1,200,359 -900 0.10% 1,972,840
2024-05-17 2024-05-14 1.644 1,201,259 -1,801 0.10% 1,974,319
2024-05-10 2024-05-08 1.621 1,203,060 +180,098 0.10% 1,950,559
2024-05-03 2024-04-30 1.410 1,022,962 -34,218 0.08% 1,442,721
2024-04-24 2024-04-22 1.366 1,057,180 +32,417 0.09% 1,444,020
2024-04-23 2024-04-19 1.344 1,024,763 +1,801 0.08% 1,376,981
2024-04-22 2024-04-18 1.410 1,022,962 +72,040 0.08% 1,442,721
2024-04-19 2024-04-17 1.410 950,922 +23,413 0.08% 1,341,120
2024-04-18 2024-04-16 1.388 927,509 +18,010 0.08% 1,287,500
2024-04-17 2024-04-15 1.388 909,499 -4,503 0.07% 1,262,500
2024-03-25 2024-03-21 1.499 914,002 -900 0.07% 1,370,250
2024-03-22 2024-03-20 1.532 914,902 -901 0.07% 1,402,080
2024-03-18 2024-03-14 1.521 915,803 -900 0.07% 1,393,290
2024-03-14 2024-03-12 1.510 916,703 -4,503 0.07% 1,384,480
2024-03-11 2024-03-07 1.377 921,206 -900 0.07% 1,268,520
2024-03-08 2024-03-06 1.344 922,106 -18,010 0.07% 1,239,040
2024-03-06 2024-03-04 1.321 940,116 +9,905 0.08% 1,242,360
2024-03-05 2024-03-01 1.321 930,211 -900 0.08% 1,229,270
2024-03-04 2024-02-29 1.321 931,111 -9,005 0.08% 1,230,460
2024-02-28 2024-02-26 1.299 940,116 +18,010 0.08% 1,221,480
2024-02-23 2024-02-21 1.355 922,106 -18,010 0.07% 1,249,280
2024-02-02 2024-01-31 1.277 940,116 +13,507 0.08% 1,200,600
2024-01-31 2024-01-29 1.288 926,609 +4,503 0.08% 1,193,640
2024-01-23 2024-01-19 1.277 922,106 +1,801 0.07% 1,177,600
2024-01-03 2023-12-29 1.366 920,305 -18,010 0.07% 1,257,060
2023-12-20 2023-12-18 1.321 938,315 -901 0.08% 1,239,980
2023-12-06 2023-12-04 1.477 939,216 -1,801 0.08% 1,387,191
2023-12-01 2023-11-29 1.499 941,017 +10,806 0.08% 1,410,751
2023-11-29 2023-11-27 1.532 930,211 -3,602 0.08% 1,425,541
2023-11-27 2023-11-23 1.532 933,813 +10,806 0.08% 1,431,061
2023-11-23 2023-11-21 1.488 923,007 -18,010 0.08% 1,373,500
2023-11-08 2023-11-06 1.488 941,017 +901 0.08% 1,400,301
2023-10-16 2023-10-12 1.544 940,116 +11,706 0.08% 1,451,160
2023-10-12 2023-10-10 1.544 928,410 +901 0.08% 1,433,091
2023-10-10 2023-10-06 1.510 927,509 +5,403 0.08% 1,400,800
2023-10-09 2023-10-05 1.510 922,106 -18,010 0.08% 1,392,640
2023-10-06 2023-10-04 1.477 940,116 -901 0.08% 1,388,520
2023-09-22 2023-09-20 1.444 941,017 +901 0.08% 1,358,501
2023-09-12 2023-09-07 1.644 940,116 -901 0.08% 1,545,120
2023-09-07 2023-09-05 1.666 941,017 +9,005 0.08% 1,567,501
2023-09-05 2023-08-31 1.822 932,012 +9,005 0.08% 1,698,462
2023-09-04 2023-08-30 1.834 923,007 +23,075 0.08% 1,692,565
2023-08-28 2023-08-24 1.686 899,932 +18,438 0.08% 1,517,001
2023-08-18 2023-08-16 1.891 881,494 -17,560 0.07% 1,666,640
2023-08-09 2023-08-07 2.050 899,054 -1,755 0.08% 1,843,201
2023-08-08 2023-08-04 1.993 900,809 +3,511 0.08% 1,795,499
2023-08-07 2023-08-03 1.925 897,298 +4,390 0.08% 1,727,181
2023-07-31 2023-07-27 1.754 892,908 +878 0.07% 1,566,181
2023-07-28 2023-07-26 1.754 892,030 -5,268 0.07% 1,564,641
2023-07-11 2023-07-07 1.549 897,298 -7,901 0.08% 1,389,921
2023-06-27 2023-06-23 1.515 905,199 +8,779 0.08% 1,371,229
2023-06-20 2023-06-16 1.640 896,420 +3,512 0.07% 1,470,241
2023-06-19 2023-06-15 1.663 892,908 -4,390 0.07% 1,484,821
2023-06-12 2023-06-08 1.617 897,298 -4,389 0.08% 1,451,241
2023-06-09 2023-06-07 1.560 901,687 +4,389 0.08% 1,406,989
2023-06-06 2023-06-02 1.559 897,298 +4,390 0.08% 1,398,731
2023-06-05 2023-06-01 1.435 892,908 +70,866 0.07% 1,281,420
2023-06-01 2023-05-30 1.460 822,042 -16,166 0.07% 1,200,060
2023-05-31 2023-05-29 1.398 838,208 +16,166 0.08% 1,171,810
2023-05-22 2023-05-18 1.571 822,042 -4,850 0.07% 1,291,590
2023-05-08 2023-05-04 1.979 826,892 +25,058 0.08% 1,636,800
2023-05-02 2023-04-27 1.979 801,834 +24,249 0.07% 1,587,199
2023-04-21 2023-04-19 2.116 777,585 +22,632 0.07% 1,645,019
2023-04-20 2023-04-18 2.190 754,953 -48,498 0.07% 1,653,180
2023-04-19 2023-04-17 2.041 803,451 +24,249 0.07% 1,640,100
2023-04-13 2023-04-11 2.153 779,202 +24,249 0.07% 1,677,360
2023-04-04 2023-03-31 2.289 754,953 +8,083 0.07% 1,727,900
2023-04-03 2023-03-30 2.264 746,870 -24,249 0.07% 1,690,920
2023-03-31 2023-03-29 2.165 771,119 +16,166 0.07% 1,669,500
2023-03-29 2023-03-27 2.227 754,953 -48,498 0.07% 1,681,200
2023-03-27 2023-03-23 2.586 803,451 +8,083 0.07% 2,077,460
2023-03-23 2023-03-21 2.771 795,368 -24,249 0.07% 2,204,160
2023-03-17 2023-03-15 2.375 819,617 -80,830 0.07% 1,946,880
2023-03-16 2023-03-14 2.264 900,447 +77,597 0.08% 2,038,620
2023-03-15 2023-03-13 2.425 822,850 -8,083 0.07% 1,995,279
2023-03-06 2023-03-02 2.536 830,933 +4,041 0.08% 2,107,399
2023-03-03 2023-03-01 2.549 826,892 -808 0.08% 2,107,381
2023-02-28 2023-02-24 2.635 827,700 -16,166 0.08% 2,181,120
2023-02-24 2023-02-22 2.709 843,866 -6,466 0.08% 2,286,360
2023-02-22 2023-02-20 2.709 850,332 -3,234 0.08% 2,303,879
2023-02-17 2023-02-15 2.808 853,566 -1,616 0.08% 2,397,121
2023-02-15 2023-02-13 2.784 855,182 +3,233 0.08% 2,380,499
2023-02-14 2023-02-10 2.672 851,949 -2,425 0.08% 2,276,640
2023-02-09 2023-02-07 2.870 854,374 -22,632 0.08% 2,452,240
2023-02-08 2023-02-06 2.759 877,006 -14,550 0.08% 2,419,549
2023-02-07 2023-02-03 2.771 891,556 -126,095 0.08% 2,470,720
2023-02-06 2023-02-02 2.586 1,017,651 -105,079 0.09% 2,631,311
2023-02-03 2023-02-01 2.462 1,122,730 -22,632 0.10% 2,764,110
2023-02-02 2023-01-31 2.412 1,145,362 -19,400 0.10% 2,763,149
2023-02-01 2023-01-30 2.338 1,164,762 -808 0.11% 2,723,491
2023-01-31 2023-01-27 2.264 1,165,570 -40,415 0.11% 2,638,860
2023-01-30 2023-01-26 2.289 1,205,985 -60,622 0.11% 2,760,200
2023-01-27 2023-01-20 2.128 1,266,607 -8,083 0.12% 2,695,239
2023-01-26 2023-01-19 2.116 1,274,690 -16,166 0.12% 2,696,669
2023-01-20 2023-01-18 2.004 1,290,856 -809 0.12% 2,587,139
2023-01-17 2023-01-13 1.967 1,291,665 -76,788 0.12% 2,540,820
2023-01-16 2023-01-12 1.992 1,368,453 -6,467 0.12% 2,725,729
2023-01-13 2023-01-11 1.967 1,374,920 -93,763 0.13% 2,704,590
2023-01-12 2023-01-10 1.967 1,468,683 +77,597 0.13% 2,889,031
2023-01-10 2023-01-06 1.819 1,391,086 +14,550 0.13% 2,529,870
2023-01-09 2023-01-05 1.880 1,376,536 -28,291 0.13% 2,588,559
2023-01-06 2023-01-04 1.856 1,404,827 -75,980 0.13% 2,607,000
2023-01-05 2023-01-03 1.782 1,480,807 -92,955 0.13% 2,638,080
2023-01-04 2022-12-30 1.720 1,573,762 -132,561 0.14% 2,706,330
2023-01-03 2022-12-29 1.658 1,706,323 +181,868 0.16% 2,828,740
2022-12-29 2022-12-23 1.447 1,524,455 +8,083 0.14% 2,206,619
2022-12-23 2022-12-21 1.559 1,516,372 -809 0.14% 2,363,759
2022-12-22 2022-12-20 1.571 1,517,181 -25,057 0.14% 2,383,790
2022-12-21 2022-12-19 1.522 1,542,238 -12,125 0.14% 2,346,840
2022-12-20 2022-12-16 1.559 1,554,363 -12,932 0.14% 2,422,981
2022-12-19 2022-12-15 1.386 1,567,295 -20,208 0.14% 2,171,680
2022-12-16 2022-12-14 1.311 1,587,503 -159,235 0.14% 2,081,840
2022-12-15 2022-12-13 1.299 1,746,738 -129,328 0.16% 2,269,050
2022-11-30 2022-11-28 1.101 1,876,066 -24,249 0.17% 2,065,690
2022-11-29 2022-11-25 1.113 1,900,315 -56,581 0.17% 2,115,900
2022-11-28 2022-11-24 1.076 1,956,896 -7,275 0.18% 2,106,270
2022-11-21 2022-11-17 1.039 1,964,171 -8,891 0.18% 2,041,200
2022-11-18 2022-11-16 0.990 1,973,062 +24,249 0.18% 1,952,800
2022-11-17 2022-11-15 0.940 1,948,813 -2,425 0.18% 1,832,360
2022-11-16 2022-11-14 0.829 1,951,238 -8,083 0.18% 1,617,380
2022-11-14 2022-11-10 0.718 1,959,321 +808 0.18% 1,405,920
2022-11-02 2022-10-31 0.730 1,958,513 -24,249 0.18% 1,429,570
2022-10-12 2022-10-10 0.668 1,982,762 +808 0.18% 1,324,620
2022-09-08 2022-09-06 0.755 1,981,954 +8,083 0.18% 1,495,720
2022-07-26 2022-07-22 0.903 1,973,871 +24,249 0.18% 1,782,660
2022-07-19 2022-07-15 0.866 1,949,622 -8,083 0.18% 1,688,400
2022-07-06 2022-07-04 0.928 1,957,705 +809 0.18% 1,816,500
2022-06-29 2022-06-27 0.928 1,956,896 -14,550 0.18% 1,815,750
2022-06-20 2022-06-16 0.841 1,971,446 -24,249 0.18% 1,658,520
2022-06-16 2022-06-14 0.891 1,995,695 -24,249 0.18% 1,777,680
2022-06-02 2022-05-31 0.817 2,019,944 -808 0.18% 1,649,340
2022-05-27 2022-05-25 0.817 2,020,752 +29,099 0.18% 1,650,000
2022-05-25 2022-05-23 0.804 1,991,653 +24,249 0.18% 1,601,600
2022-05-19 2022-05-17 0.804 1,967,404 -12,125 0.18% 1,582,100
2022-05-18 2022-05-16 0.792 1,979,529 +12,125 0.18% 1,567,360
2022-05-11 2022-05-06 0.854 1,967,404 -8,083 0.18% 1,679,460
2022-05-10 2022-05-05 0.866 1,975,487 -22,633 0.18% 1,710,800
2022-05-04 2022-04-29 0.891 1,998,120 -808 0.18% 1,779,840
2022-04-25 2022-04-21 0.878 1,998,928 -31,524 0.18% 1,755,830
2022-04-22 2022-04-20 0.866 2,030,452 -24,249 0.18% 1,758,400
2022-04-21 2022-04-19 0.841 2,054,701 +24,249 0.19% 1,728,560
2022-04-20 2022-04-14 0.854 2,030,452 +6,467 0.18% 1,733,280
2022-04-06 2022-04-01 0.903 2,023,985 -16,166 0.18% 1,827,920
2022-03-31 2022-03-29 0.866 2,040,151 -24,249 0.19% 1,766,800
2022-03-30 2022-03-28 0.866 2,064,400 -16,166 0.19% 1,787,800
2022-03-29 2022-03-25 0.866 2,080,566 +808 0.19% 1,801,800
2022-03-24 2022-03-22 0.878 2,079,758 +8,891 0.19% 1,826,830
2022-03-22 2022-03-18 0.854 2,070,867 +809 0.19% 1,767,780
2022-03-21 2022-03-17 0.817 2,070,058 -4,850 0.19% 1,690,260
2022-03-16 2022-03-14 0.829 2,074,908 -2,425 0.19% 1,719,890
2022-03-10 2022-03-08 0.866 2,077,333 +6,466 0.19% 1,799,000
2022-03-09 2022-03-07 0.878 2,070,867 +16,166 0.19% 1,819,020
2022-02-07 2022-01-31 0.965 2,054,701 +8,083 0.19% 1,982,760
2022-01-24 2022-01-20 1.039 2,046,618 -808 0.19% 2,126,880
2022-01-06 2022-01-04 1.064 2,047,426 +16,166 0.19% 2,178,380
2022-01-03 2021-12-29 1.076 2,031,260 +808 0.19% 2,186,310
2021-12-22 2021-12-20 1.076 2,030,452 -5,658 0.18% 2,185,440
2021-12-17 2021-12-15 1.089 2,036,110 -12,124 0.19% 2,216,720
2021-12-16 2021-12-14 1.089 2,048,234 -8,083 0.19% 2,229,920
2021-12-10 2021-12-08 1.151 2,056,317 -55,773 0.19% 2,365,920
2021-12-06 2021-12-02 1.113 2,112,090 +8,083 0.19% 2,351,700
2021-12-02 2021-11-30 1.089 2,104,007 -55,773 0.19% 2,290,640
2021-12-01 2021-11-29 1.039 2,159,780 -40,415 0.20% 2,244,480
2021-11-30 2021-11-26 1.089 2,200,195 +8,891 0.20% 2,395,360
2021-11-29 2021-11-25 1.126 2,191,304 -8,083 0.20% 2,467,010
2021-11-26 2021-11-24 1.113 2,199,387 -12,124 0.20% 2,448,900
2021-11-25 2021-11-23 1.101 2,211,511 -37,990 0.20% 2,435,040
2021-11-24 2021-11-22 1.113 2,249,501 -1,617 0.20% 2,504,700
2021-11-23 2021-11-19 1.151 2,251,118 +15,358 0.21% 2,590,050
2021-11-22 2021-11-18 1.126 2,235,760 +74,364 0.20% 2,517,060
2021-11-19 2021-11-17 1.151 2,161,396 -809 0.20% 2,486,819
2021-11-18 2021-11-16 1.163 2,162,205 -808 0.20% 2,514,500
2021-11-17 2021-11-15 1.126 2,163,013 -22,633 0.20% 2,435,160
2021-11-16 2021-11-12 1.138 2,185,646 +15,358 0.20% 2,487,681
2021-11-15 2021-11-11 1.175 2,170,288 +3,233 0.20% 2,550,750
2021-11-12 2021-11-10 1.175 2,167,055 +68,706 0.20% 2,546,950
2021-11-11 2021-11-09 1.126 2,098,349 -43,648 0.19% 2,362,360
2021-11-10 2021-11-08 1.101 2,141,997 -42,032 0.20% 2,358,500
2021-11-09 2021-11-05 1.076 2,184,029 +16,166 0.20% 2,350,740
2021-11-08 2021-11-04 1.126 2,167,863 -16,166 0.20% 2,440,620
2021-11-05 2021-11-03 1.039 2,184,029 +21,824 0.20% 2,269,680
2021-11-04 2021-11-02 1.064 2,162,205 +92,955 0.20% 2,300,500
2021-11-03 2021-11-01 1.052 2,069,250 +7,275 0.19% 2,176,000
2021-11-02 2021-10-29 1.089 2,061,975 +19,399 0.19% 2,244,879
2021-11-01 2021-10-28 1.151 2,042,576 +134,986 0.19% 2,350,110
2021-10-29 2021-10-27 1.188 1,907,590 +130,945 0.17% 2,265,600
2021-10-28 2021-10-26 1.076 1,776,645 -39,607 0.16% 1,912,260
2021-10-27 2021-10-25 0.990 1,816,252 +23,441 0.17% 1,797,600
2021-10-25 2021-10-21 1.027 1,792,811 -18,591 0.16% 1,840,940
2021-10-22 2021-10-20 1.014 1,811,402 -83,255 0.17% 1,837,620
2021-10-11 2021-10-07 0.990 1,894,657 +32,332 0.17% 1,875,200
2021-10-07 2021-10-05 0.953 1,862,325 +8,083 0.17% 1,774,080
2021-09-29 2021-09-27 0.953 1,854,242 +8,083 0.17% 1,766,380
2021-09-28 2021-09-24 0.977 1,846,159 -4,850 0.17% 1,804,360
2021-09-27 2021-09-23 0.977 1,851,009 -40,415 0.17% 1,809,100
2021-09-23 2021-09-20 0.990 1,891,424 -30,715 0.17% 1,872,000
2021-09-20 2021-09-16 1.002 1,922,139 +8,083 0.18% 1,926,180
2021-09-16 2021-09-14 1.027 1,914,056 +16,166 0.17% 1,965,440
2021-09-15 2021-09-13 1.052 1,897,890 -11,317 0.17% 1,995,800
2021-09-14 2021-09-10 1.064 1,909,207 +11,317 0.17% 2,031,320
2021-09-13 2021-09-09 1.076 1,897,890 -29,099 0.17% 2,042,760
2021-09-10 2021-09-08 1.101 1,926,989 +8,083 0.18% 2,121,760
2021-09-09 2021-09-07 1.076 1,918,906 +24,249 0.17% 2,065,380
2021-09-08 2021-09-06 1.089 1,894,657 -16,166 0.17% 2,062,720
2021-09-07 2021-09-03 1.076 1,910,823 -74,364 0.17% 2,056,680
2021-09-06 2021-09-02 1.126 1,985,187 -47,690 0.18% 2,234,960
2021-09-03 2021-09-01 1.039 2,032,877 -24,249 0.19% 2,112,600
2021-09-02 2021-08-31 1.027 2,057,126 -3,233 0.19% 2,112,350
2021-09-01 2021-08-30 1.052 2,060,359 +285,330 0.19% 2,166,650
2021-08-26 2021-08-24 1.287 1,775,029 -31,523 0.16% 2,283,840
2021-08-25 2021-08-23 1.225 1,806,552 -8,083 0.16% 2,212,649
2021-08-24 2021-08-20 1.151 1,814,635 +35,565 0.17% 2,087,850
2021-08-23 2021-08-19 1.188 1,779,070 +16,166 0.16% 2,112,960
2021-08-20 2021-08-18 1.287 1,762,904 +105,079 0.16% 2,268,240
2021-08-19 2021-08-17 1.349 1,657,825 -37,182 0.15% 2,235,590
2021-08-18 2021-08-16 1.398 1,695,007 -51,731 0.15% 2,369,610
2021-08-17 2021-08-13 1.460 1,746,738 +80,830 0.16% 2,549,980
2021-08-16 2021-08-12 1.497 1,665,908 +11,316 0.15% 2,493,810
2021-08-13 2021-08-11 1.386 1,654,592 +36,374 0.15% 2,292,640
2021-08-12 2021-08-10 1.435 1,618,218 +8,083 0.15% 2,322,320
2021-08-10 2021-08-06 1.435 1,610,135 +54,964 0.15% 2,310,720
2021-08-09 2021-08-05 1.460 1,555,171 -13,741 0.14% 2,270,320
2021-08-06 2021-08-04 1.534 1,568,912 +75,980 0.14% 2,406,840
2021-08-05 2021-08-03 1.336 1,492,932 +59,815 0.14% 1,994,760
2021-08-04 2021-08-02 1.485 1,433,117 +51,731 0.13% 2,127,599
2021-08-03 2021-07-30 1.299 1,381,386 -50,923 0.13% 1,794,450
2021-08-02 2021-07-29 1.027 1,432,309 +13,741 0.13% 1,470,760
2021-07-29 2021-07-27 1.039 1,418,568 -12,933 0.13% 1,474,200
2021-07-28 2021-07-26 1.039 1,431,501 +18,591 0.13% 1,487,640
2021-07-23 2021-07-21 1.052 1,412,910 -165,702 0.13% 1,485,800
2021-07-22 2021-07-20 0.965 1,578,612 +161,661 0.14% 1,523,340
2021-07-20 2021-07-16 1.027 1,416,951 -17,783 0.13% 1,454,990
2021-07-19 2021-07-15 1.076 1,434,734 -52,540 0.13% 1,544,250
2021-07-16 2021-07-14 1.151 1,487,274 -49,306 0.14% 1,711,200
2021-07-15 2021-07-13 1.349 1,536,580 +6,466 0.14% 2,072,090
2021-07-14 2021-07-12 1.250 1,530,114 +16,167 0.14% 1,911,931
2021-07-13 2021-07-09 1.262 1,513,947 -8,084 0.14% 1,910,459
2021-07-12 2021-07-08 1.151 1,522,031 +25,058 0.14% 1,751,191
2021-07-09 2021-07-07 1.101 1,496,973 -2,425 0.14% 1,648,280
2021-07-08 2021-07-06 0.940 1,499,398 -40,415 0.14% 1,409,800
2021-07-07 2021-07-05 0.891 1,539,813 +55,773 0.14% 1,371,600
2021-07-05 2021-06-30 0.903 1,484,040 +1,616 0.14% 1,340,280
2021-06-28 2021-06-24 0.916 1,482,424 +64,664 0.14% 1,357,160
2021-06-22 2021-06-18 0.891 1,417,760 -28,290 0.13% 1,262,880
2021-06-18 2021-06-16 0.891 1,446,050 -161,660 0.13% 1,288,080
2021-06-16 2021-06-11 0.953 1,607,710 -161,661 0.15% 1,531,530
2021-06-08 2021-06-04 0.916 1,769,371 +323,321 0.16% 1,619,860
2021-06-02 2021-05-31 0.928 1,446,050 +9,699 0.13% 1,341,750
2021-05-31 2021-05-27 0.965 1,436,351 +8,083 0.13% 1,386,060
2021-05-27 2021-05-25 0.940 1,428,268 -808 0.13% 1,342,920
2021-05-26 2021-05-24 0.953 1,429,076 +8,083 0.13% 1,361,360
2021-05-21 2021-05-18 0.953 1,420,993 +6,467 0.13% 1,353,660
2021-05-12 2021-05-10 1.064 1,414,526 +24,249 0.13% 1,504,999
2021-05-07 2021-05-05 1.126 1,390,277 +16,166 0.13% 1,565,199
2021-05-06 2021-05-04 1.113 1,374,111 -10,508 0.13% 1,529,999
2021-05-04 2021-04-30 1.250 1,384,619 +808 0.13% 1,730,130
2021-05-03 2021-04-29 1.274 1,383,811 -37,182 0.13% 1,763,360
2021-04-30 2021-04-28 1.324 1,420,993 +63,856 0.13% 1,881,060
2021-04-28 2021-04-26 1.299 1,357,137 +37,990 0.12% 1,762,950
2021-04-20 2021-04-16 1.262 1,319,147 +5,658 0.12% 1,664,640
2021-03-26 2021-03-24 1.299 1,313,489 -16,166 0.12% 1,706,250
2021-03-18 2021-03-16 1.559 1,329,655 -4,041 0.12% 2,072,700
2021-03-11 2021-03-09 1.435 1,333,696 -48,498 0.12% 1,913,999
2021-03-09 2021-03-05 1.447 1,382,194 +8,083 0.13% 2,000,699
2021-03-08 2021-03-04 1.447 1,374,111 +4,041 0.13% 1,988,999
2021-03-05 2021-03-03 1.497 1,370,070 -16,166 0.12% 2,050,950
2021-03-02 2021-02-26 1.534 1,386,236 +24,249 0.13% 2,126,600
2021-03-01 2021-02-25 1.720 1,361,987 -1,617 0.12% 2,342,150
2021-02-26 2021-02-24 1.645 1,363,604 +40,416 0.12% 2,243,711
2021-02-24 2021-02-22 1.707 1,323,188 +4,041 0.12% 2,259,059
2021-02-23 2021-02-19 1.757 1,319,147 -28,291 0.12% 2,317,440
2021-02-22 2021-02-18 1.633 1,347,438 +96,188 0.12% 2,200,441
2021-02-19 2021-02-17 1.831 1,251,250 +809 0.11% 2,291,041
2021-02-18 2021-02-16 1.942 1,250,441 -126,904 0.11% 2,428,789
2021-02-17 2021-02-11 1.559 1,377,345 +137,411 0.13% 2,147,041
2021-02-16 2021-02-09 1.299 1,239,934 -16,166 0.11% 1,610,701
2021-02-10 2021-02-08 1.311 1,256,100 -47,689 0.11% 1,647,241
2021-02-09 2021-02-05 1.064 1,303,789 -38,799 0.12% 1,387,180
2021-02-05 2021-02-03 1.014 1,342,588 +54,965 0.12% 1,362,020
2021-02-04 2021-02-02 1.014 1,287,623 +8,083 0.12% 1,306,260
2021-02-03 2021-02-01 1.039 1,279,540 -71,939 0.12% 1,329,720
2021-02-02 2021-01-29 0.916 1,351,479 -77,597 0.12% 1,237,280
2021-02-01 2021-01-28 0.903 1,429,076 -54,964 0.13% 1,290,640
2021-01-28 2021-01-26 0.965 1,484,040 -15,358 0.14% 1,432,080
2021-01-27 2021-01-25 0.817 1,499,398 +56,581 0.14% 1,224,300
2021-01-26 2021-01-22 0.779 1,442,817 -30,715 0.13% 1,124,550
2021-01-22 2021-01-20 0.792 1,473,532 -2,425 0.13% 1,166,720
2021-01-20 2021-01-18 0.841 1,475,957 +4,849 0.13% 1,241,680
2021-01-19 2021-01-15 0.841 1,471,108 -13,741 0.13% 1,237,600
2021-01-18 2021-01-14 0.767 1,484,849 +27,483 0.14% 1,138,940
2021-01-14 2021-01-12 0.693 1,457,366 +43,648 0.13% 1,009,680
2021-01-12 2021-01-08 0.705 1,413,718 -24,249 0.13% 996,930
2021-01-08 2021-01-06 0.656 1,437,967 -32,332 0.13% 942,870
2021-01-07 2021-01-05 0.718 1,470,299 -145,494 0.13% 1,055,020
2021-01-06 2021-01-04 0.730 1,615,793 +185,909 0.15% 1,179,410
2021-01-05 2020-12-31 0.569 1,429,884 +4,041 0.13% 813,740
2021-01-04 2020-12-29 0.551 1,425,843 -4,041 0.13% 784,980
2020-12-30 2020-12-28 0.532 1,429,884 +12,124 0.13% 760,670
2020-12-22 2020-12-18 0.532 1,417,760 -16,166 0.13% 754,220
2020-12-17 2020-12-15 0.544 1,433,926 +16,166 0.13% 780,560
2020-12-08 2020-12-04 0.581 1,417,760 -808 0.13% 824,380
2020-12-02 2020-11-30 0.569 1,418,568 -3,233 0.13% 807,300
2020-12-01 2020-11-27 0.581 1,421,801 -16,166 0.13% 826,730
2020-11-30 2020-11-26 0.569 1,437,967 +48,498 0.13% 818,340
2020-11-27 2020-11-25 0.532 1,389,469 +24,249 0.13% 739,170
2020-11-24 2020-11-20 0.520 1,365,220 +21,016 0.12% 709,380
2020-11-23 2020-11-19 0.501 1,344,204 +808 0.12% 673,515
2020-11-17 2020-11-13 0.526 1,343,396 +2,425 0.12% 706,350
2020-11-12 2020-11-10 0.544 1,340,971 -808 0.12% 729,960
2020-11-11 2020-11-09 0.520 1,341,779 +808 0.12% 697,200
2020-10-27 2020-10-22 0.544 1,340,971 +35,565 0.12% 729,960
2020-10-15 2020-10-12 0.526 1,305,406 -808 0.12% 686,375
2020-10-14 2020-10-09 0.520 1,306,214 -24,249 0.12% 678,720
2020-10-12 2020-10-08 0.526 1,330,463 +24,249 0.12% 699,550
2020-10-07 2020-10-05 0.513 1,306,214 -808 0.12% 670,640
2020-09-11 2020-09-09 0.532 1,307,022 -1,617 0.12% 695,310
2020-09-07 2020-09-03 0.532 1,308,639 +1,617 0.12% 696,170
2020-08-17 2020-08-13 0.557 1,307,022 -48,499 0.12% 727,650
2020-08-03 2020-07-30 0.538 1,355,521 -80,830 0.12% 729,495
2020-07-24 2020-07-22 0.551 1,436,351 -16,166 0.13% 790,765
2020-07-21 2020-07-17 0.551 1,452,517 +63,048 0.13% 799,665
2020-07-17 2020-07-15 0.575 1,389,469 +6,466 0.13% 799,335
2020-07-10 2020-07-08 0.581 1,383,003 +16,166 0.13% 804,170
2020-07-09 2020-07-07 0.588 1,366,837 +16,166 0.12% 803,225
2020-07-08 2020-07-06 0.600 1,350,671 +113,162 0.12% 810,435
2020-06-04 2020-06-02 0.538 1,237,509 -1,616 0.11% 665,985
2020-06-02 2020-05-29 0.570 1,239,125 +56,324 0.11% 706,640
2020-05-27 2020-05-25 0.570 1,182,801 -772 0.11% 674,520
2020-05-19 2020-05-15 0.590 1,183,573 -771 0.11% 697,970
2020-04-27 2020-04-23 0.648 1,184,344 -15,432 0.11% 767,500
2020-04-14 2020-04-08 0.609 1,199,776 -1,543 0.11% 730,850
2020-04-06 2020-04-02 0.622 1,201,319 -771 0.11% 747,360
2020-03-24 2020-03-20 0.609 1,202,090 -3,858 0.11% 732,260
2020-03-23 2020-03-19 0.583 1,205,948 -7,716 0.12% 703,350
2020-01-21 2020-01-17 0.842 1,213,664 -14,659 0.12% 1,022,450
2020-01-20 2020-01-16 0.842 1,228,323 -10,802 0.12% 1,034,800
2020-01-17 2020-01-15 0.829 1,239,125 +7,715 0.12% 1,027,840
2020-01-09 2020-01-07 0.765 1,231,410 +16,975 0.12% 941,640
2020-01-07 2020-01-03 0.778 1,214,435 +771 0.12% 944,400
2020-01-06 2020-01-02 0.752 1,213,664 +13,888 0.12% 912,340
2020-01-03 2019-12-31 0.765 1,199,776 +7,716 0.11% 917,450
2020-01-02 2019-12-27 0.752 1,192,060 -772 0.11% 896,100
2019-12-30 2019-12-24 0.752 1,192,832 +7,716 0.11% 896,680
2019-12-27 2019-12-20 0.765 1,185,116 +2,315 0.11% 906,240
2019-12-13 2019-12-11 0.765 1,182,801 +1,543 0.11% 904,470
2019-10-24 2019-10-22 0.778 1,181,258 -7,716 0.11% 918,600
2019-10-15 2019-10-11 0.778 1,188,974 -771 0.11% 924,600
2019-09-20 2019-09-18 0.791 1,189,745 -15,432 0.11% 940,620
2019-09-12 2019-09-10 0.752 1,205,177 -771 0.12% 905,960
2019-09-05 2019-09-03 0.726 1,205,948 -30,091 0.12% 875,280
2019-08-29 2019-08-27 0.752 1,236,039 +30,091 0.12% 929,160
2019-08-28 2019-08-26 0.752 1,205,948 -27,776 0.12% 906,540
2019-08-26 2019-08-22 0.739 1,233,724 +27,776 0.12% 911,430
2019-08-14 2019-08-12 0.765 1,205,948 -772 0.12% 922,170
2019-07-31 2019-07-29 0.829 1,206,720 +772 0.12% 1,000,960
2019-07-29 2019-07-25 0.842 1,205,948 +1,543 0.12% 1,015,950
2019-07-26 2019-07-24 0.842 1,204,405 -77,156 0.11% 1,014,650
2019-07-24 2019-07-22 0.881 1,281,561 +77,156 0.12% 1,129,480
2019-07-11 2019-07-09 0.778 1,204,405 +7,716 0.11% 936,600
2019-06-24 2019-06-20 0.713 1,196,689 -47,066 0.11% 853,050
2019-06-03 2019-05-30 0.829 1,243,755 -23,146 0.12% 1,031,680
2019-05-30 2019-05-28 0.882 1,266,901 +38,391 0.12% 1,117,586
2019-05-17 2019-05-15 0.842 1,228,510 +14,963 0.12% 1,034,460
2019-05-02 2019-04-29 0.882 1,213,547 -9,726 0.12% 1,070,520
2019-04-23 2019-04-17 0.989 1,223,273 -28,431 0.12% 1,209,900
2019-04-16 2019-04-12 1.002 1,251,704 +2,245 0.12% 1,254,750
2019-04-15 2019-04-11 0.989 1,249,459 +32,171 0.12% 1,235,800
2019-04-12 2019-04-10 1.069 1,217,288 -32,171 0.12% 1,301,600
2019-04-11 2019-04-09 0.949 1,249,459 +18,704 0.12% 1,185,700
2019-04-09 2019-04-04 0.882 1,230,755 -22,445 0.12% 1,085,700
2019-04-04 2019-04-02 0.869 1,253,200 +22,445 0.12% 1,088,750
2019-03-18 2019-03-14 0.842 1,230,755 -14,964 0.12% 1,036,350
2019-03-13 2019-03-11 0.869 1,245,719 -22,445 0.12% 1,082,250
2019-03-12 2019-03-08 0.842 1,268,164 +14,964 0.12% 1,067,850
2019-03-04 2019-02-28 0.882 1,253,200 +748 0.12% 1,105,500
2019-02-27 2019-02-25 0.882 1,252,452 +22,445 0.12% 1,104,840
2019-02-21 2019-02-19 0.896 1,230,007 -748 0.12% 1,101,480
2019-02-19 2019-02-15 0.922 1,230,755 -29,927 0.12% 1,135,050
2019-02-18 2019-02-14 0.936 1,260,682 +14,963 0.12% 1,179,500
2019-02-14 2019-02-12 0.869 1,245,719 +7,482 0.12% 1,082,250
2019-02-13 2019-02-11 0.882 1,238,237 -6,733 0.12% 1,092,300
2018-12-21 2018-12-19 0.775 1,244,970 +41,150 0.12% 965,120
2018-12-19 2018-12-17 0.815 1,203,820 +14,963 0.12% 981,490
2018-12-18 2018-12-14 0.802 1,188,857 +11,223 0.12% 953,400
2018-12-07 2018-12-05 0.855 1,177,634 -11,971 0.12% 1,007,360
2018-12-03 2018-11-29 0.855 1,189,605 +14,963 0.12% 1,017,600
2018-11-29 2018-11-27 0.855 1,174,642 -748 0.12% 1,004,800
2018-11-23 2018-11-21 0.842 1,175,390 -748 0.12% 989,730
2018-11-19 2018-11-15 0.855 1,176,138 -5,985 0.12% 1,006,080
2018-11-13 2018-11-09 0.842 1,182,123 +11,971 0.12% 995,400
2018-11-05 2018-11-01 0.869 1,170,152 -749 0.12% 1,016,600
2018-10-24 2018-10-22 0.909 1,170,901 -1,496 0.12% 1,064,200
2018-10-15 2018-10-11 0.909 1,172,397 -5,237 0.12% 1,065,560
2018-10-09 2018-10-05 1.002 1,177,634 -748 0.12% 1,180,500
2018-10-05 2018-10-03 1.029 1,178,382 -14,964 0.12% 1,212,750
2018-09-21 2018-09-19 1.029 1,193,346 -22,445 0.12% 1,228,150
2018-09-11 2018-09-07 0.962 1,215,791 -95,019 0.12% 1,170,000
2018-09-05 2018-09-03 0.989 1,310,810 +22,445 0.13% 1,296,480
2018-08-29 2018-08-27 1.056 1,288,365 -54,617 0.13% 1,360,380
2018-08-27 2018-08-23 1.109 1,342,982 -37,409 0.13% 1,489,850
2018-08-24 2018-08-22 1.109 1,380,391 +14,964 0.14% 1,531,350
2018-08-22 2018-08-20 1.096 1,365,427 +49,380 0.13% 1,496,500
2018-08-13 2018-08-09 1.109 1,316,047 -749 0.13% 1,459,970
2018-08-06 2018-08-02 1.056 1,316,796 -2,244 0.13% 1,390,400
2018-08-03 2018-08-01 1.069 1,319,040 -20,949 0.13% 1,410,400
2018-08-02 2018-07-31 1.083 1,339,989 -748 0.13% 1,450,710
2018-06-27 2018-06-25 1.190 1,340,737 +41,898 0.13% 1,594,880
2018-06-22 2018-06-20 1.243 1,298,839 -8,230 0.13% 1,614,480
2018-06-21 2018-06-19 1.203 1,307,069 +4,489 0.13% 1,572,300
2018-06-20 2018-06-15 1.296 1,302,580 +5,985 0.13% 1,688,770
2018-06-15 2018-06-13 1.337 1,296,595 +20,949 0.13% 1,733,000
2018-06-13 2018-06-11 1.377 1,275,646 +8,978 0.13% 1,756,150
2018-06-08 2018-06-06 1.390 1,266,668 -11,970 0.12% 1,760,721
2018-06-04 2018-05-31 1.363 1,278,638 +56,113 0.13% 1,743,179
2018-06-01 2018-05-30 1.363 1,222,525 -748 0.12% 1,666,680
2018-05-31 2018-05-29 1.377 1,223,273 +29,927 0.12% 1,684,050
2018-05-28 2018-05-24 1.417 1,193,346 -748 0.12% 1,690,700
2018-05-25 2018-05-23 1.403 1,194,094 +5,985 0.12% 1,675,800
2018-05-24 2018-05-21 1.457 1,188,109 -11,222 0.12% 1,730,920
2018-05-21 2018-05-17 1.457 1,199,331 -749 0.12% 1,747,269
2018-05-17 2018-05-15 1.457 1,200,080 +18,705 0.12% 1,748,361
2018-05-10 2018-05-08 1.524 1,181,375 -1,496 0.12% 1,800,060
2018-05-02 2018-04-27 1.604 1,182,871 -749 0.12% 1,897,199
2018-04-27 2018-04-25 1.604 1,183,620 -1,496 0.12% 1,898,401
2018-04-26 2018-04-24 1.617 1,185,116 -14,964 0.12% 1,916,640
2018-04-25 2018-04-23 1.550 1,200,080 -748 0.12% 1,860,641
2018-04-13 2018-04-11 1.577 1,200,828 +4,489 0.12% 1,893,900
2018-04-12 2018-04-10 1.564 1,196,339 +14,216 0.12% 1,870,830
2018-04-04 2018-03-29 1.684 1,182,123 +2,992 0.12% 1,990,799
2018-03-29 2018-03-27 1.711 1,179,131 -34,416 0.12% 2,017,281
2018-03-28 2018-03-26 1.671 1,213,547 -2,244 0.12% 2,027,500
2018-03-27 2018-03-23 1.644 1,215,791 +3,741 0.12% 1,998,749
2018-03-23 2018-03-21 1.724 1,212,050 -67,337 0.12% 2,089,799
2018-03-22 2018-03-20 1.724 1,279,387 -14,963 0.13% 2,205,901
2018-03-21 2018-03-19 1.724 1,294,350 +12,719 0.13% 2,231,700
2018-03-19 2018-03-15 1.764 1,281,631 +33,668 0.13% 2,261,160
2018-03-06 2018-03-02 1.778 1,247,963 -1,496 0.12% 2,218,440
2018-02-26 2018-02-22 1.804 1,249,459 -7,482 0.12% 2,254,499
2018-02-23 2018-02-21 1.844 1,256,941 -13,467 0.12% 2,318,400
2018-02-22 2018-02-20 1.844 1,270,408 +22,445 0.13% 2,343,239
2018-02-21 2018-02-15 1.871 1,247,963 +14,215 0.12% 2,335,200
2018-02-20 2018-02-13 1.778 1,233,748 +749 0.12% 2,193,171
2018-02-07 2018-02-05 1.804 1,232,999 -14,964 0.12% 2,224,799
2018-01-31 2018-01-29 1.858 1,247,963 -23,194 0.12% 2,318,520
2018-01-30 2018-01-26 1.791 1,271,157 +22,446 0.13% 2,276,661
2018-01-26 2018-01-24 1.791 1,248,711 -38,157 0.12% 2,236,460
2018-01-25 2018-01-23 1.791 1,286,868 -7,482 0.13% 2,304,799
2018-01-23 2018-01-19 1.831 1,294,350 +748 0.13% 2,370,100
2018-01-22 2018-01-18 1.844 1,293,602 +748 0.13% 2,386,020
2018-01-16 2018-01-12 1.951 1,292,854 -37,409 0.13% 2,522,880
2018-01-15 2018-01-11 1.938 1,330,263 +22,446 0.13% 2,578,100
2018-01-12 2018-01-10 1.925 1,307,817 -749 0.13% 2,517,119
2018-01-10 2018-01-08 1.938 1,308,566 -748 0.13% 2,536,051
2018-01-08 2018-01-04 1.898 1,309,314 -14,963 0.13% 2,485,000
2018-01-05 2018-01-03 1.871 1,324,277 -15,712 0.13% 2,477,999
2018-01-04 2018-01-02 1.871 1,339,989 -20,949 0.13% 2,507,400
2018-01-03 2017-12-29 1.898 1,360,938 +2,993 0.13% 2,582,980
2018-01-02 2017-12-28 1.804 1,357,945 +16,460 0.13% 2,450,249
2017-12-29 2017-12-27 1.778 1,341,485 -8,230 0.13% 2,384,689
2017-12-28 2017-12-22 1.697 1,349,715 +26,186 0.13% 2,291,079
2017-12-22 2017-12-20 1.724 1,323,529 +37,409 0.13% 2,282,010
2017-12-21 2017-12-19 1.751 1,286,120 -11,223 0.13% 2,251,890
2017-12-19 2017-12-15 1.831 1,297,343 -1,496 0.13% 2,375,580
2017-12-15 2017-12-13 1.858 1,298,839 +5,985 0.13% 2,413,039
2017-12-12 2017-12-08 1.911 1,292,854 +2,245 0.13% 2,471,040
2017-12-08 2017-12-06 1.858 1,290,609 -59,855 0.13% 2,397,749
2017-12-06 2017-12-04 1.925 1,350,464 -748 0.13% 2,599,201
2017-12-05 2017-12-01 1.911 1,351,212 -14,963 0.13% 2,582,580
2017-12-04 2017-11-30 1.898 1,366,175 +14,963 0.13% 2,592,919
2017-11-24 2017-11-22 1.938 1,351,212 +7,482 0.13% 2,618,700
2017-11-21 2017-11-17 2.032 1,343,730 +12,719 0.13% 2,729,920
2017-11-16 2017-11-14 1.992 1,331,011 -11,971 0.13% 2,650,710
2017-11-15 2017-11-13 2.005 1,342,982 +21,697 0.13% 2,692,500
2017-11-14 2017-11-10 2.072 1,321,285 -3,741 0.13% 2,737,301
2017-11-13 2017-11-09 2.139 1,325,026 +23,194 0.13% 2,833,601
2017-11-09 2017-11-07 2.139 1,301,832 +37,409 0.13% 2,784,000
2017-11-08 2017-11-06 2.125 1,264,423 +29,927 0.12% 2,687,100
2017-11-06 2017-11-02 2.139 1,234,496 -14,963 0.12% 2,640,000
2017-11-03 2017-11-01 2.098 1,249,459 +748 0.12% 2,621,899
2017-11-02 2017-10-31 2.045 1,248,711 -29,179 0.12% 2,553,569
2017-11-01 2017-10-30 2.018 1,277,890 +14,215 0.13% 2,579,079
2017-10-31 2017-10-27 2.058 1,263,675 -23,942 0.12% 2,601,060
2017-10-27 2017-10-25 2.098 1,287,617 -748 0.13% 2,701,971
2017-10-26 2017-10-24 2.085 1,288,365 -17,208 0.13% 2,686,321
2017-10-24 2017-10-20 2.125 1,305,573 +29,927 0.13% 2,774,550
2017-10-23 2017-10-19 2.112 1,275,646 -7,482 0.13% 2,693,901
2017-10-20 2017-10-18 2.192 1,283,128 -10,474 0.13% 2,812,601
2017-10-18 2017-10-16 2.192 1,293,602 -15,712 0.13% 2,835,560
2017-10-16 2017-10-12 2.179 1,309,314 -44,891 0.13% 2,852,500
2017-10-13 2017-10-11 2.192 1,354,205 -15,711 0.13% 2,968,401
2017-10-12 2017-10-10 2.219 1,369,916 +15,711 0.13% 3,039,459
2017-10-11 2017-10-09 2.205 1,354,205 -4,489 0.13% 2,986,501
2017-10-10 2017-10-06 2.259 1,358,694 +44,143 0.13% 3,069,041
2017-10-09 2017-10-04 2.179 1,314,551 +6,734 0.13% 2,863,910
2017-10-06 2017-10-03 2.139 1,307,817 +2,992 0.13% 2,796,799
2017-09-29 2017-09-27 2.139 1,304,825 -43,394 0.13% 2,790,401
2017-09-28 2017-09-26 2.112 1,348,219 +748 0.13% 2,847,160
2017-09-27 2017-09-25 2.072 1,347,471 -14,964 0.13% 2,791,550
2017-09-25 2017-09-21 2.192 1,362,435 +21,698 0.13% 2,986,441
2017-09-22 2017-09-20 2.165 1,340,737 -21,698 0.13% 2,903,039
2017-09-21 2017-09-19 2.045 1,362,435 +1,497 0.13% 2,786,131
2017-09-20 2017-09-18 2.005 1,360,938 -17,208 0.13% 2,728,500
2017-09-19 2017-09-15 1.938 1,378,146 -24,690 0.14% 2,670,899
2017-09-18 2017-09-14 2.005 1,402,836 +11,971 0.14% 2,812,500
2017-09-15 2017-09-13 2.018 1,390,865 -12,719 0.14% 2,807,089
2017-09-14 2017-09-12 2.045 1,403,584 +23,941 0.14% 2,870,279
2017-09-13 2017-09-11 1.978 1,379,643 +59,107 0.14% 2,729,121
2017-09-12 2017-09-08 1.898 1,320,536 -1,497 0.13% 2,506,299
2017-09-11 2017-09-07 1.871 1,322,033 -17,208 0.13% 2,473,800
2017-09-07 2017-09-05 1.898 1,339,241 -1,496 0.13% 2,541,800
2017-09-06 2017-09-04 1.885 1,340,737 -12,719 0.13% 2,526,719
2017-09-01 2017-08-30 1.871 1,353,456 -38,906 0.13% 2,532,599
2017-08-30 2017-08-28 1.831 1,392,362 -285,804 0.14% 2,549,571
2017-08-29 2017-08-25 1.858 1,678,166 -95,019 0.17% 3,117,770
2017-08-28 2017-08-24 2.032 1,773,185 -748 0.17% 3,602,400
2017-08-24 2017-08-21 2.072 1,773,933 -22,446 0.17% 3,675,050
2017-08-21 2017-08-17 1.965 1,796,379 +14,964 0.18% 3,529,471
2017-08-16 2017-08-14 2.005 1,781,415 -27,683 0.18% 3,571,500
2017-08-15 2017-08-11 1.925 1,809,098 +5,986 0.18% 3,481,921
2017-08-14 2017-08-10 2.045 1,803,112 -28,431 0.18% 3,687,300
2017-08-11 2017-08-09 2.152 1,831,543 +17,208 0.18% 3,941,280
2017-08-10 2017-08-08 2.179 1,814,335 -29,927 0.18% 3,952,750
2017-08-09 2017-08-07 2.139 1,844,262 +38,157 0.18% 3,944,000
2017-08-07 2017-08-03 2.232 1,806,105 -52,372 0.18% 4,031,380
2017-08-04 2017-08-02 2.205 1,858,477 -749 0.18% 4,098,599
2017-08-03 2017-08-01 2.232 1,859,226 -30,675 0.18% 4,149,951
2017-08-02 2017-07-31 2.286 1,889,901 -10,474 0.19% 4,319,460
2017-08-01 2017-07-28 2.165 1,900,375 +15,711 0.19% 4,114,799
2017-07-31 2017-07-27 2.058 1,884,664 -17,208 0.19% 3,879,261
2017-07-28 2017-07-26 2.139 1,901,872 -23,193 0.19% 4,067,200
2017-07-27 2017-07-25 2.152 1,925,065 -58,358 0.19% 4,142,529
2017-07-26 2017-07-24 2.219 1,983,423 -14,964 0.20% 4,400,659
2017-07-25 2017-07-21 2.179 1,998,387 -29,927 0.20% 4,353,730
2017-07-24 2017-07-20 2.125 2,028,314 -41,898 0.20% 4,310,490
2017-07-21 2017-07-19 2.139 2,070,212 -59,854 0.20% 4,427,200
2017-07-20 2017-07-18 2.125 2,130,066 +64,343 0.21% 4,526,729
2017-07-19 2017-07-17 1.978 2,065,723 +26,186 0.20% 4,086,280
2017-07-18 2017-07-14 2.045 2,039,537 +11,971 0.20% 4,170,780
2017-07-17 2017-07-13 1.898 2,027,566 +38,157 0.20% 3,848,200
2017-07-14 2017-07-12 1.871 1,989,409 -24,690 0.20% 3,722,600
2017-07-13 2017-07-11 1.871 2,014,099 +205,001 0.20% 3,768,801
2017-07-11 2017-07-07 1.844 1,809,098 +34,417 0.18% 3,336,841
2017-07-10 2017-07-06 1.925 1,774,681 -23,942 0.17% 3,415,679
2017-07-07 2017-07-05 1.951 1,798,623 +47,135 0.18% 3,509,840
2017-07-06 2017-07-04 1.992 1,751,488 +39,654 0.17% 3,488,091
2017-07-05 2017-07-03 1.965 1,711,834 -7,482 0.17% 3,363,360
2017-07-03 2017-06-29 1.978 1,719,316 +7,482 0.17% 3,401,040
2017-06-30 2017-06-28 1.965 1,711,834 +3,741 0.17% 3,363,360
2017-06-29 2017-06-27 2.018 1,708,093 +97,263 0.17% 3,447,329
2017-06-28 2017-06-26 2.112 1,610,830 +20,201 0.16% 3,401,740
2017-06-26 2017-06-22 2.125 1,590,629 +14,963 0.16% 3,380,340
2017-06-23 2017-06-21 2.139 1,575,666 +22,446 0.16% 3,369,601
2017-06-22 2017-06-20 2.098 1,553,220 -26,187 0.15% 3,259,320
2017-06-21 2017-06-19 2.139 1,579,407 -34,416 0.16% 3,377,601
2017-06-20 2017-06-16 2.098 1,613,823 -9,726 0.16% 3,386,491
2017-06-19 2017-06-15 2.072 1,623,549 +11,223 0.16% 3,363,500
2017-06-16 2017-06-14 2.072 1,612,326 +7,481 0.16% 3,340,249
2017-06-15 2017-06-13 2.058 1,604,845 +14,964 0.16% 3,303,301
2017-06-14 2017-06-12 2.098 1,589,881 +9,726 0.16% 3,336,250
2017-06-13 2017-06-09 2.179 1,580,155 +14,964 0.16% 3,442,561
2017-06-12 2017-06-08 2.245 1,565,191 -34,416 0.15% 3,514,560
2017-06-09 2017-06-07 2.245 1,599,607 +81,551 0.16% 3,591,839
2017-06-08 2017-06-06 2.165 1,518,056 +6,734 0.15% 3,286,980
2017-06-07 2017-06-05 2.152 1,511,322 -24,690 0.15% 3,252,200
2017-06-06 2017-06-02 2.112 1,536,012 -10,475 0.15% 3,243,740
2017-06-05 2017-06-01 2.139 1,546,487 -2,992 0.15% 3,307,201
2017-06-02 2017-05-31 2.268 1,549,479 +11,222 0.15% 3,514,297
2017-06-01 2017-05-29 2.323 1,538,257 +22,665 0.15% 3,573,938
2017-05-29 2017-05-25 2.434 1,515,592 +7,231 0.15% 3,688,959
2017-05-26 2017-05-24 2.337 1,508,361 +7,230 0.15% 3,525,339
2017-05-25 2017-05-23 2.365 1,501,131 -23,861 0.15% 3,549,961
2017-05-24 2017-05-22 2.434 1,524,992 -10,124 0.16% 3,711,839
2017-05-23 2017-05-19 2.448 1,535,116 -2,892 0.16% 3,757,711
2017-05-22 2017-05-18 2.379 1,538,008 +31,093 0.16% 3,658,440
2017-05-19 2017-05-17 2.503 1,506,915 -6,508 0.15% 3,772,039
2017-05-18 2017-05-16 2.517 1,513,423 -57,124 0.15% 3,809,260
2017-05-17 2017-05-15 2.545 1,570,547 -723 0.16% 3,996,480
2017-05-16 2017-05-12 2.462 1,571,270 +7,231 0.16% 3,867,940
2017-05-15 2017-05-11 2.434 1,564,039 -91,832 0.16% 3,806,880
2017-05-12 2017-05-10 2.545 1,655,871 +2,892 0.17% 4,213,599
2017-05-11 2017-05-09 2.614 1,652,979 +47,001 0.17% 4,320,540
2017-05-10 2017-05-08 2.669 1,605,978 -14,462 0.16% 4,286,529
2017-05-09 2017-05-05 2.628 1,620,440 -20,970 0.17% 4,257,900
2017-05-08 2017-05-04 2.697 1,641,410 -94,724 0.17% 4,426,501
2017-05-05 2017-05-02 2.628 1,736,134 +43,385 0.18% 4,561,900
2017-05-04 2017-04-28 2.669 1,692,749 +154,741 0.17% 4,518,130
2017-05-02 2017-04-27 2.683 1,538,008 -35,431 0.16% 4,126,380
2017-04-28 2017-04-26 2.531 1,573,439 +38,323 0.16% 3,982,079
2017-04-27 2017-04-25 2.572 1,535,116 -79,539 0.16% 3,948,781
2017-04-25 2017-04-21 2.406 1,614,655 +3,615 0.16% 3,885,419
2017-04-24 2017-04-20 2.448 1,611,040 +2,892 0.16% 3,943,560
2017-04-21 2017-04-19 2.448 1,608,148 -60,739 0.16% 3,936,481
2017-04-20 2017-04-18 2.351 1,668,887 -26,031 0.17% 3,923,600
2017-04-19 2017-04-13 2.572 1,694,918 +723 0.17% 4,359,840
2017-04-18 2017-04-12 2.586 1,694,195 -26,031 0.17% 4,381,410
2017-04-13 2017-04-11 2.503 1,720,226 +15,908 0.18% 4,305,990
2017-04-12 2017-04-10 2.558 1,704,318 +50,616 0.17% 4,360,449
2017-04-11 2017-04-07 2.600 1,653,702 -18,077 0.17% 4,299,560
2017-04-10 2017-04-06 2.310 1,671,779 -31,816 0.17% 3,861,039
2017-04-07 2017-04-05 2.420 1,703,595 +91,109 0.17% 4,123,000
2017-04-06 2017-04-03 2.517 1,612,486 -46,278 0.16% 4,058,600
2017-04-05 2017-03-31 2.351 1,658,764 -154,741 0.17% 3,899,801
2017-04-03 2017-03-30 2.227 1,813,505 +57,124 0.19% 4,037,881
2017-03-31 2017-03-29 2.047 1,756,381 -60,016 0.18% 3,594,921
2017-03-30 2017-03-28 2.019 1,816,397 -52,062 0.19% 3,667,520
2017-03-29 2017-03-27 1.978 1,868,459 +174,987 0.19% 3,695,120
2017-03-28 2017-03-24 1.978 1,693,472 +7,954 0.17% 3,349,060
2017-03-27 2017-03-23 1.908 1,685,518 +26,754 0.17% 3,216,780
2017-03-24 2017-03-22 1.839 1,658,764 -88,940 0.17% 3,051,021
2017-03-23 2017-03-21 1.867 1,747,704 -27,477 0.18% 3,262,951
2017-03-22 2017-03-20 1.895 1,775,181 -1,446 0.18% 3,363,350
2017-03-21 2017-03-17 1.936 1,776,627 -26,031 0.18% 3,439,800
2017-03-20 2017-03-16 1.991 1,802,658 +364,436 0.18% 3,589,920
2017-03-17 2017-03-15 1.908 1,438,222 +29,647 0.15% 2,744,820
2017-03-16 2017-03-14 1.853 1,408,575 -54,955 0.14% 2,610,319
2017-03-15 2017-03-13 1.826 1,463,530 -30,370 0.15% 2,671,680
2017-03-14 2017-03-10 1.812 1,493,900 -271,881 0.15% 2,706,461
2017-03-13 2017-03-09 1.936 1,765,781 -123,648 0.18% 3,418,801
2017-03-10 2017-03-08 2.019 1,889,429 -18,077 0.19% 3,814,981
2017-03-09 2017-03-07 2.061 1,907,506 +43,385 0.19% 3,930,620
2017-03-08 2017-03-06 2.033 1,864,121 +2,170 0.19% 3,789,661
2017-03-07 2017-03-03 2.074 1,861,951 +36,154 0.19% 3,862,499
2017-03-03 2017-03-01 2.005 1,825,797 -18,077 0.19% 3,661,250
2017-03-01 2017-02-27 1.922 1,843,874 +36,154 0.19% 3,544,500
2017-02-28 2017-02-24 1.908 1,807,720 -84,601 0.18% 3,450,000
2017-02-27 2017-02-23 2.019 1,892,321 +19,523 0.19% 3,820,820
2017-02-24 2017-02-22 1.908 1,872,798 -43,385 0.19% 3,574,201
2017-02-22 2017-02-20 1.743 1,916,183 +1,446 0.20% 3,339,000
2017-02-21 2017-02-17 1.770 1,914,737 +29,647 0.20% 3,389,440
2017-02-20 2017-02-16 1.784 1,885,090 +402,760 0.19% 3,363,030
2017-02-17 2017-02-15 1.784 1,482,330 -14,462 0.15% 2,644,500
2017-02-16 2017-02-14 1.646 1,496,792 +101,232 0.15% 2,463,300
2017-02-15 2017-02-13 1.660 1,395,560 +8,677 0.14% 2,316,001
2017-02-14 2017-02-10 1.577 1,386,883 -26,754 0.14% 2,186,521
2017-02-13 2017-02-09 1.549 1,413,637 -10,846 0.14% 2,189,600
2017-02-10 2017-02-08 1.563 1,424,483 -82,432 0.15% 2,226,100
2017-02-08 2017-02-06 1.507 1,506,915 -21,693 0.15% 2,271,560
2017-02-07 2017-02-03 1.507 1,528,608 -11,569 0.16% 2,304,260
2017-02-06 2017-02-02 1.466 1,540,177 -21,693 0.16% 2,257,800
2017-02-03 2017-02-01 1.452 1,561,870 -14,462 0.16% 2,268,000
2017-02-01 2017-01-25 1.438 1,576,332 -17,354 0.16% 2,267,200
2017-01-24 2017-01-20 1.452 1,593,686 -7,231 0.16% 2,314,200
2017-01-23 2017-01-19 1.438 1,600,917 -20,246 0.16% 2,302,560
2017-01-20 2017-01-18 1.452 1,621,163 +50,616 0.17% 2,354,100
2017-01-19 2017-01-17 1.383 1,570,547 +8,677 0.16% 2,172,000
2017-01-18 2017-01-16 1.383 1,561,870 +13,739 0.16% 2,160,000
2017-01-17 2017-01-13 1.328 1,548,131 +50,616 0.16% 2,055,360
2017-01-16 2017-01-12 1.328 1,497,515 +107,740 0.15% 1,988,160
2017-01-06 2017-01-04 1.286 1,389,775 -28,924 0.14% 1,787,460
2017-01-04 2016-12-30 1.258 1,418,699 +4,339 0.14% 1,785,421
2016-12-28 2016-12-22 1.203 1,414,360 -40,493 0.14% 1,701,720
2016-12-23 2016-12-21 1.245 1,454,853 +28,924 0.15% 1,810,800
2016-12-15 2016-12-13 1.369 1,425,929 +36,154 0.15% 1,952,279
2016-12-14 2016-12-12 1.397 1,389,775 +8,677 0.14% 1,941,220
2016-12-12 2016-12-08 1.438 1,381,098 +12,293 0.14% 1,986,400
2016-12-08 2016-12-06 1.466 1,368,805 -19,524 0.14% 2,006,579
2016-12-05 2016-12-01 1.480 1,388,329 -43,385 0.14% 2,054,400
2016-12-01 2016-11-29 1.438 1,431,714 +28,923 0.15% 2,059,200
2016-11-30 2016-11-28 1.521 1,402,791 -94,001 0.14% 2,134,001
2016-11-29 2016-11-25 1.507 1,496,792 +44,831 0.15% 2,256,300
2016-11-28 2016-11-24 1.494 1,451,961 -67,247 0.15% 2,168,641
2016-11-25 2016-11-23 1.452 1,519,208 -23,139 0.16% 2,206,050
2016-11-24 2016-11-22 1.411 1,542,347 -10,123 0.16% 2,175,661
2016-11-23 2016-11-21 1.411 1,552,470 -1,446 0.16% 2,189,940
2016-11-18 2016-11-16 1.397 1,553,916 -18,077 0.16% 2,170,490
2016-11-17 2016-11-15 1.383 1,571,993 +31,816 0.16% 2,174,000
2016-11-16 2016-11-14 1.369 1,540,177 -23,139 0.16% 2,108,700
2016-11-11 2016-11-09 1.341 1,563,316 -10,846 0.16% 2,097,140
2016-11-09 2016-11-07 1.383 1,574,162 +28,923 0.16% 2,176,999
2016-11-08 2016-11-04 1.355 1,545,239 -14,462 0.16% 2,094,260
2016-11-03 2016-11-01 1.383 1,559,701 -7,231 0.16% 2,157,000
2016-11-01 2016-10-28 1.369 1,566,932 -8,677 0.16% 2,145,331
2016-10-27 2016-10-25 1.424 1,575,609 +8,677 0.16% 2,244,371
2016-10-26 2016-10-24 1.424 1,566,932 -14,461 0.16% 2,232,011
2016-10-25 2016-10-20 1.397 1,581,393 -14,462 0.16% 2,208,870
2016-10-19 2016-10-17 1.355 1,595,855 +37,601 0.16% 2,162,860
2016-10-18 2016-10-14 1.383 1,558,254 +14,461 0.16% 2,154,999
2016-10-17 2016-10-13 1.383 1,543,793 +25,308 0.16% 2,135,000
2016-10-14 2016-10-12 1.411 1,518,485 +21,693 0.16% 2,142,001
2016-10-13 2016-10-11 1.438 1,496,792 -123,648 0.15% 2,152,800
2016-10-12 2016-10-07 1.480 1,620,440 +43,385 0.17% 2,397,870
2016-10-11 2016-10-06 1.438 1,577,055 -10,123 0.16% 2,268,240
2016-10-07 2016-10-05 1.452 1,587,178 -400,591 0.16% 2,304,750
2016-10-05 2016-10-03 1.424 1,987,769 -27,477 0.20% 2,831,470
2016-10-04 2016-09-30 1.411 2,015,246 -7,231 0.21% 2,842,740
2016-09-28 2016-09-26 1.383 2,022,477 +58,570 0.21% 2,797,000
2016-09-27 2016-09-23 1.452 1,963,907 +303,697 0.20% 2,851,800
2016-09-26 2016-09-22 1.411 1,660,210 -14,462 0.17% 2,341,920
2016-09-23 2016-09-21 1.411 1,674,672 -7,231 0.17% 2,362,321
2016-09-22 2016-09-20 1.411 1,681,903 -7,953 0.17% 2,372,521
2016-09-21 2016-09-19 1.397 1,689,856 +3,615 0.17% 2,360,369
2016-09-20 2016-09-15 1.397 1,686,241 -3,615 0.17% 2,355,320
2016-09-19 2016-09-14 1.341 1,689,856 -44,109 0.17% 2,266,889
2016-09-15 2016-09-13 1.355 1,733,965 +44,832 0.18% 2,350,040
2016-09-14 2016-09-12 1.411 1,689,133 -13,016 0.17% 2,382,719
2016-09-13 2016-09-09 1.480 1,702,149 -20,970 0.17% 2,518,780
2016-09-12 2016-09-08 1.521 1,723,119 -36,154 0.18% 2,621,301
2016-09-09 2016-09-07 1.480 1,759,273 -99,063 0.18% 2,603,310
2016-09-08 2016-09-06 1.494 1,858,336 +176,433 0.19% 2,775,600
2016-09-07 2016-09-05 1.424 1,681,903 +98,340 0.17% 2,395,781
2016-09-06 2016-09-02 1.411 1,583,563 +105,571 0.16% 2,233,801
2016-09-05 2016-09-01 1.341 1,477,992 -231,388 0.15% 1,982,680
2016-09-02 2016-08-31 1.300 1,709,380 +14,462 0.17% 2,222,160
2016-09-01 2016-08-30 1.355 1,694,918 +16,631 0.17% 2,297,120
2016-08-31 2016-08-29 1.355 1,678,287 +7,231 0.17% 2,274,580
2016-08-29 2016-08-25 1.369 1,671,056 -7,954 0.17% 2,287,890
2016-08-26 2016-08-24 1.369 1,679,010 +82,432 0.17% 2,298,780
2016-08-25 2016-08-23 1.369 1,596,578 +32,539 0.16% 2,185,920
2016-08-24 2016-08-22 1.383 1,564,039 +107,017 0.16% 2,163,000
2016-08-23 2016-08-19 1.452 1,457,022 -37,601 0.15% 2,115,750
2016-08-22 2016-08-18 1.590 1,494,623 +49,170 0.15% 2,377,050
2016-08-19 2016-08-17 1.563 1,445,453 -31,093 0.15% 2,258,870
2016-08-18 2016-08-16 1.535 1,476,546 -34,708 0.15% 2,266,621
2016-08-17 2016-08-15 1.507 1,511,254 +33,262 0.15% 2,278,100
2016-08-16 2016-08-12 1.549 1,477,992 +53,509 0.15% 2,289,280
2016-08-15 2016-08-11 1.590 1,424,483 -28,924 0.15% 2,265,500
2016-08-12 2016-08-10 1.535 1,453,407 +60,740 0.15% 2,231,100
2016-08-11 2016-08-09 1.328 1,392,667 -28,924 0.14% 1,848,960
2016-08-10 2016-08-08 1.286 1,421,591 -21,692 0.15% 1,828,380
2016-08-09 2016-08-05 1.272 1,443,283 -43,386 0.15% 1,836,319
2016-08-08 2016-08-04 1.148 1,486,669 +36,155 0.15% 1,706,480
2016-08-03 2016-07-29 1.106 1,450,514 -21,693 0.15% 1,604,800
2016-07-29 2016-07-27 1.106 1,472,207 -1,446 0.15% 1,628,800
2016-07-27 2016-07-25 1.134 1,473,653 -9,400 0.15% 1,671,160
2016-07-26 2016-07-22 1.134 1,483,053 +21,692 0.15% 1,681,820
2016-07-25 2016-07-21 1.176 1,461,361 -26,754 0.15% 1,717,850
2016-07-22 2016-07-20 1.162 1,488,115 +7,954 0.15% 1,728,720
2016-07-21 2016-07-19 1.148 1,480,161 -57,124 0.15% 1,699,010
2016-07-18 2016-07-14 1.023 1,537,285 -7,954 0.16% 1,573,240
2016-07-13 2016-07-11 1.010 1,545,239 +43,385 0.16% 1,560,010
2016-07-12 2016-07-08 1.010 1,501,854 -21,692 0.15% 1,516,210
2016-07-11 2016-07-07 1.023 1,523,546 -723 0.16% 1,559,180
2016-07-06 2016-07-04 1.037 1,524,269 -118,587 0.16% 1,581,000
2016-07-05 2016-06-30 1.023 1,642,856 -2,892 0.17% 1,681,280
2016-07-04 2016-06-29 1.010 1,645,748 -1,446 0.17% 1,661,480
2016-06-30 2016-06-28 1.010 1,647,194 +30,369 0.17% 1,662,940
2016-06-27 2016-06-23 1.106 1,616,825 +723 0.17% 1,788,800
2016-06-23 2016-06-21 1.148 1,616,102 +173,542 0.17% 1,855,051
2016-06-10 2016-06-07 1.203 1,442,560 -18,801 0.15% 1,735,650
2016-06-07 2016-06-03 1.203 1,461,361 -165,587 0.15% 1,758,270
2016-06-06 2016-06-02 1.231 1,626,948 +6,508 0.17% 2,002,500
2016-06-03 2016-06-01 1.323 1,620,440 +216,926 0.17% 2,144,072
2016-06-02 2016-05-31 1.323 1,403,514 +39,238 0.14% 1,857,048
2016-05-13 2016-05-11 1.295 1,364,276 -115,271 0.14% 1,766,310
2016-05-12 2016-05-10 1.266 1,479,547 -25,303 0.16% 1,873,450
2016-05-11 2016-05-09 1.280 1,504,850 -152,524 0.16% 1,926,900
2016-05-10 2016-05-06 1.280 1,657,374 -21,086 0.17% 2,122,201
2016-05-04 2016-04-29 1.309 1,678,460 +21,086 0.18% 2,196,960
2016-05-03 2016-04-28 1.323 1,657,374 -58,338 0.17% 2,192,941
2016-04-29 2016-04-27 1.309 1,715,712 -89,968 0.18% 2,245,720
2016-04-28 2016-04-26 1.309 1,805,680 +382,363 0.19% 2,363,481
2016-04-27 2016-04-25 1.451 1,423,317 -14,760 0.15% 2,065,500
2016-04-26 2016-04-22 1.465 1,438,077 -2,109 0.15% 2,107,380
2016-04-25 2016-04-21 1.465 1,440,186 -16,869 0.15% 2,110,470
2016-04-21 2016-04-19 1.409 1,457,055 +3,515 0.15% 2,052,270
2016-04-19 2016-04-15 1.423 1,453,540 -27,412 0.15% 2,067,999
2016-04-18 2016-04-14 1.394 1,480,952 -28,115 0.16% 2,064,859
2016-04-15 2016-04-13 1.409 1,509,067 +28,115 0.16% 2,125,529
2016-04-14 2016-04-12 1.409 1,480,952 -36,550 0.16% 2,085,929
2016-04-13 2016-04-11 1.394 1,517,502 -34,441 0.16% 2,115,820
2016-04-12 2016-04-08 1.480 1,551,943 -47,092 0.16% 2,296,321
2016-04-11 2016-04-07 1.522 1,599,035 -6,326 0.17% 2,434,250
2016-04-08 2016-04-06 1.508 1,605,361 -101,916 0.17% 2,421,040
2016-04-07 2016-04-05 1.337 1,707,277 +61,149 0.18% 2,283,259
2016-04-06 2016-04-01 1.266 1,646,128 +6,326 0.17% 2,084,381
2016-04-05 2016-03-31 1.209 1,639,802 -105,431 0.17% 1,983,050
2016-04-01 2016-03-30 1.195 1,745,233 +20,384 0.18% 2,085,721
2016-03-31 2016-03-29 1.081 1,724,849 -189,776 0.18% 1,865,040
2016-03-30 2016-03-24 1.096 1,914,625 -53,418 0.20% 2,097,480
2016-03-29 2016-03-23 1.096 1,968,043 -37,252 0.21% 2,156,000
2016-03-24 2016-03-22 1.096 2,005,295 +42,875 0.21% 2,196,810
2016-03-23 2016-03-21 1.053 1,962,420 -62,556 0.21% 2,066,080
2016-03-22 2016-03-18 0.982 2,024,976 +79,425 0.21% 1,987,890
2016-03-18 2016-03-16 0.967 1,945,551 -442,810 0.20% 1,882,240
2016-03-17 2016-03-15 0.996 2,388,361 +776,674 0.25% 2,378,600
2016-03-08 2016-03-04 0.882 1,611,687 +703 0.17% 1,421,660
2016-03-07 2016-03-03 0.868 1,610,984 -23,195 0.17% 1,398,120
2016-03-04 2016-03-02 0.839 1,634,179 +23,195 0.17% 1,371,750
2016-03-01 2016-02-26 0.839 1,610,984 -703 0.17% 1,352,280
2016-02-05 2016-02-03 0.783 1,611,687 -703 0.17% 1,261,150
2016-01-22 2016-01-20 0.868 1,612,390 -8,434 0.17% 1,399,340
2016-01-20 2016-01-18 0.911 1,620,824 -3,514 0.17% 1,475,840
2016-01-13 2016-01-11 0.896 1,624,338 -105,431 0.17% 1,455,930
2016-01-11 2016-01-07 0.939 1,729,769 -7,029 0.18% 1,624,260
2016-01-06 2016-01-04 0.982 1,736,798 -14,058 0.18% 1,704,990
2016-01-05 2015-12-31 0.982 1,750,856 +14,058 0.18% 1,718,790
2015-12-29 2015-12-24 0.982 1,736,798 -82,939 0.18% 1,704,990
2015-12-28 2015-12-22 0.967 1,819,737 +61,853 0.19% 1,760,520
2015-12-15 2015-12-11 0.953 1,757,884 -21,086 0.18% 1,675,670
2015-12-14 2015-12-10 0.996 1,778,970 +21,086 0.19% 1,771,700
2015-12-11 2015-12-09 0.967 1,757,884 -147,604 0.18% 1,700,680
2015-12-10 2015-12-08 0.982 1,905,488 -70,287 0.20% 1,870,590
2015-12-07 2015-12-03 1.081 1,975,775 -703 0.21% 2,136,360
2015-12-04 2015-12-02 1.024 1,976,478 -9,840 0.21% 2,024,640
2015-12-03 2015-12-01 1.081 1,986,318 -154,632 0.21% 2,147,760
2015-12-02 2015-11-30 1.124 2,140,950 -7,731 0.23% 2,406,340
2015-12-01 2015-11-27 1.096 2,148,681 +119,488 0.23% 2,353,890
2015-11-30 2015-11-26 1.152 2,029,193 -312,076 0.21% 2,338,470
2015-11-27 2015-11-25 1.110 2,341,269 -243,896 0.25% 2,598,181
2015-11-26 2015-11-24 0.925 2,585,165 +14,057 0.27% 2,390,700
2015-11-25 2015-11-23 0.939 2,571,108 +20,383 0.27% 2,414,280
2015-11-24 2015-11-20 0.925 2,550,725 +56,230 0.27% 2,358,850
2015-11-19 2015-11-17 0.811 2,494,495 -7,028 0.26% 2,022,930
2015-11-18 2015-11-16 0.811 2,501,523 +702 0.26% 2,028,630
2015-11-17 2015-11-13 0.825 2,500,821 -1,405 0.26% 2,063,640
2015-11-13 2015-11-11 0.811 2,502,226 -21,086 0.26% 2,029,200
2015-11-11 2015-11-09 0.839 2,523,312 +7,028 0.27% 2,118,100
2015-11-10 2015-11-06 0.811 2,516,284 +703 0.26% 2,040,600
2015-11-04 2015-11-02 0.825 2,515,581 +50,607 0.26% 2,075,820
2015-11-02 2015-10-29 0.854 2,464,974 -12,652 0.26% 2,104,200
2015-10-30 2015-10-28 0.868 2,477,626 -1,406 0.26% 2,150,250
2015-10-28 2015-10-26 0.854 2,479,032 -7,028 0.26% 2,116,200
2015-10-27 2015-10-23 0.868 2,486,060 +14,057 0.26% 2,157,570
2015-10-22 2015-10-19 0.896 2,472,003 -14,057 0.26% 2,215,710
2015-10-20 2015-10-16 0.896 2,486,060 +14,057 0.26% 2,228,310
2015-10-19 2015-10-15 0.896 2,472,003 +14,058 0.26% 2,215,710
2015-10-13 2015-10-09 0.896 2,457,945 +42,172 0.26% 2,203,110
2015-10-07 2015-10-05 0.854 2,415,773 +2,109 0.25% 2,062,200
2015-10-05 2015-09-30 0.825 2,413,664 +70,287 0.25% 1,991,720
2015-09-24 2015-09-22 0.925 2,343,377 -11,949 0.25% 2,167,100
2015-09-23 2015-09-21 0.939 2,355,326 -70,287 0.25% 2,211,660
2015-09-22 2015-09-18 0.911 2,425,613 -16,166 0.26% 2,208,640
2015-09-18 2015-09-16 0.854 2,441,779 -21,789 0.26% 2,084,400
2015-09-16 2015-09-14 0.768 2,463,568 +70,287 0.26% 1,892,700
2015-09-14 2015-09-10 0.811 2,393,281 -18,275 0.25% 1,940,850
2015-09-11 2015-09-09 0.868 2,411,556 -16,869 0.25% 2,092,910
2015-09-10 2015-09-08 0.740 2,428,425 -161,660 0.26% 1,796,600
2015-09-07 2015-09-02 0.704 2,590,085 +210,861 0.27% 1,824,075
2015-09-04 2015-09-01 0.711 2,379,224 +8,435 0.25% 1,692,500
2015-09-02 2015-08-31 0.711 2,370,789 +77,316 0.25% 1,686,500
2015-08-31 2015-08-27 0.839 2,293,473 +52,012 0.24% 1,925,170
2015-08-27 2015-08-25 0.825 2,241,461 +35,144 0.24% 1,849,620
2015-08-26 2015-08-24 0.868 2,206,317 +49,201 0.23% 1,914,790
2015-08-25 2015-08-21 0.925 2,157,116 +36,549 0.23% 1,994,850
2015-08-14 2015-08-12 1.053 2,120,567 -32,332 0.22% 2,232,581
2015-08-06 2015-08-04 1.081 2,152,899 -703 0.23% 2,327,880
2015-07-29 2015-07-27 1.110 2,153,602 -7,028 0.23% 2,389,921
2015-07-28 2015-07-24 1.181 2,160,630 -295,207 0.23% 2,551,420
2015-07-21 2015-07-17 1.209 2,455,837 -703 0.26% 2,969,900
2015-07-17 2015-07-15 1.209 2,456,540 -702 0.26% 2,970,750
2015-07-09 2015-07-07 1.138 2,457,242 -703 0.26% 2,796,799
2015-07-08 2015-07-06 1.224 2,457,945 +42,172 0.26% 3,007,420
2015-07-07 2015-07-03 1.337 2,415,773 -28,115 0.25% 3,230,780
2015-06-19 2015-06-17 1.522 2,443,888 +703 0.26% 3,720,390
2015-06-12 2015-06-10 1.537 2,443,185 -103,322 0.26% 3,754,080
2015-06-11 2015-06-09 1.537 2,546,507 +378,145 0.27% 3,912,840
2015-06-10 2015-06-08 1.622 2,168,362 +390,094 0.23% 3,516,900
2015-06-09 2015-06-05 1.650 1,778,268 +19,681 0.19% 2,934,801
2015-06-08 2015-06-04 1.679 1,758,587 +132,843 0.18% 2,952,360
2015-06-05 2015-06-03 1.726 1,625,744 -3,515 0.17% 2,805,515
2015-06-04 2015-06-02 1.798 1,629,259 +195,616 0.17% 2,929,714
2015-06-01 2015-05-28 1.682 1,433,643 -48,960 0.15% 2,411,640
2015-05-29 2015-05-27 1.711 1,482,603 +6,895 0.16% 2,536,999
2015-05-28 2015-05-26 1.711 1,475,708 +4,138 0.16% 2,525,201
2015-05-26 2015-05-21 1.682 1,471,570 +53,787 0.16% 2,475,440
2015-05-22 2015-05-20 1.726 1,417,783 -31,720 0.15% 2,446,641
2015-05-21 2015-05-19 1.769 1,449,503 -97,921 0.16% 2,564,439
2015-05-20 2015-05-18 1.726 1,547,424 +88,266 0.17% 2,670,360
2015-05-19 2015-05-15 1.682 1,459,158 +31,032 0.16% 2,454,561
2015-05-18 2015-05-14 1.682 1,428,126 +30,341 0.15% 2,402,359
2015-05-15 2015-05-13 1.682 1,397,785 +24,136 0.15% 2,351,321
2015-05-13 2015-05-11 1.711 1,373,649 -690 0.15% 2,350,560
2015-05-12 2015-05-08 1.711 1,374,339 -13,791 0.15% 2,351,740
2015-05-11 2015-05-07 1.726 1,388,130 +14,481 0.15% 2,395,469
2015-05-08 2015-05-06 1.726 1,373,649 -55,167 0.15% 2,370,480
2015-05-07 2015-05-05 1.726 1,428,816 -31,031 0.15% 2,465,680
2015-05-06 2015-05-04 1.784 1,459,847 +111,712 0.16% 2,603,910
2015-05-05 2015-04-30 1.682 1,348,135 -1,379 0.14% 2,267,801
2015-05-04 2015-04-29 1.682 1,349,514 -13,792 0.14% 2,270,120
2015-04-30 2015-04-28 1.697 1,363,306 -20,687 0.15% 2,313,091
2015-04-29 2015-04-27 1.697 1,383,993 +89,646 0.15% 2,348,190
2015-04-28 2015-04-24 1.697 1,294,347 +27,583 0.14% 2,196,090
2015-04-27 2015-04-23 1.682 1,266,764 +23,446 0.14% 2,130,920
2015-04-24 2015-04-22 1.711 1,243,318 +1,379 0.13% 2,127,540
2015-04-23 2015-04-21 1.682 1,241,939 +61,373 0.13% 2,089,160
2015-04-22 2015-04-20 1.711 1,180,566 +5,517 0.13% 2,020,160
2015-04-20 2015-04-16 1.682 1,175,049 +13,791 0.13% 1,976,639
2015-04-16 2015-04-14 1.668 1,161,258 +33,790 0.12% 1,936,601
2015-04-15 2015-04-13 1.726 1,127,468 +13,102 0.12% 1,945,650
2015-04-14 2015-04-10 1.653 1,114,366 -55,167 0.12% 1,842,240
2015-04-13 2015-04-09 1.668 1,169,533 -215,150 0.13% 1,950,401
2015-04-10 2015-04-08 1.552 1,384,683 +284,109 0.15% 2,148,561
2015-04-09 2015-04-02 1.479 1,100,574 +27,583 0.12% 1,627,919
2015-04-08 2015-04-01 1.450 1,072,991 +27,583 0.12% 1,556,000
2015-04-01 2015-03-30 1.465 1,045,408 -1,379 0.11% 1,531,160
2015-03-31 2015-03-27 1.465 1,046,787 -690 0.11% 1,533,180
2015-03-30 2015-03-26 1.450 1,047,477 +6,896 0.11% 1,519,001
2015-03-26 2015-03-24 1.566 1,040,581 +27,584 0.11% 1,629,721
2015-03-25 2015-03-23 1.595 1,012,997 -6,896 0.11% 1,615,899
2015-03-23 2015-03-19 1.726 1,019,893 -17,929 0.11% 1,760,010
2015-03-19 2015-03-17 1.668 1,037,822 +8,964 0.11% 1,730,749
2015-03-18 2015-03-16 1.668 1,028,858 -22,756 0.11% 1,715,800
2015-03-16 2015-03-12 1.653 1,051,614 +12,412 0.11% 1,738,500
2015-03-12 2015-03-10 1.697 1,039,202 -3,447 0.11% 1,763,191
2015-03-10 2015-03-06 1.711 1,042,649 +60,683 0.11% 1,784,159
2015-03-09 2015-03-05 1.740 981,966 -34,479 0.11% 1,708,800
2015-03-06 2015-03-04 1.711 1,016,445 +43,443 0.11% 1,739,320
2015-03-05 2015-03-03 1.581 973,002 +8,965 0.10% 1,537,991
2015-03-02 2015-02-26 1.566 964,037 +39,996 0.10% 1,509,840
2015-02-24 2015-02-18 1.479 924,041 +689 0.10% 1,366,800
2015-02-13 2015-02-11 1.566 923,352 +690 0.10% 1,446,121
2015-01-29 2015-01-27 1.697 922,662 -63,442 0.10% 1,565,460
2015-01-28 2015-01-26 1.581 986,104 +63,442 0.11% 1,558,701
2015-01-20 2015-01-16 1.914 922,662 +13,102 0.10% 1,766,160
2015-01-16 2015-01-14 1.987 909,560 -2,758 0.10% 1,807,030
2015-01-12 2015-01-08 1.958 912,318 -6,896 0.10% 1,786,050
2015-01-02 2014-12-29 1.958 919,214 -690 0.10% 1,799,550
2014-12-30 2014-12-24 1.958 919,904 +690 0.10% 1,800,901
2014-12-29 2014-12-22 2.030 919,214 -690 0.10% 1,866,200
2014-12-18 2014-12-16 2.030 919,904 -689 0.10% 1,867,601
2014-12-15 2014-12-11 2.074 920,593 -6,896 0.10% 1,909,049
2014-12-04 2014-12-02 2.103 927,489 +8,275 0.10% 1,950,250
2014-11-26 2014-11-24 2.146 919,214 +10,344 0.10% 1,972,840
2014-11-19 2014-11-17 2.219 908,870 +28,273 0.10% 2,016,539
2014-11-18 2014-11-14 2.291 880,597 -6,896 0.09% 2,017,659
2014-11-10 2014-11-06 2.146 887,493 -4,138 0.10% 1,904,759
2014-10-30 2014-10-28 2.088 891,631 -6,896 0.10% 1,861,920
2014-10-27 2014-10-23 2.103 898,527 +20,688 0.10% 1,889,351
2014-10-24 2014-10-22 2.219 877,839 -11,033 0.09% 1,947,690
2014-10-21 2014-10-17 2.233 888,872 -7,586 0.10% 1,985,059
2014-10-06 2014-09-30 2.320 896,458 -17,239 0.10% 2,080,000
2014-10-03 2014-09-29 2.349 913,697 -6,896 0.10% 2,146,499
2014-09-30 2014-09-26 2.422 920,593 -4,827 0.10% 2,229,449
2014-09-25 2014-09-23 2.407 925,420 -34,479 0.10% 2,227,719
2014-09-24 2014-09-22 2.349 959,899 -2,069 0.10% 2,255,039
2014-09-19 2014-09-17 2.378 961,968 -690 0.10% 2,287,799
2014-09-17 2014-09-15 2.335 962,658 -689 0.10% 2,247,560
2014-09-15 2014-09-11 2.378 963,347 -690 0.10% 2,291,079
2014-09-12 2014-09-10 2.407 964,037 -7,585 0.10% 2,320,680
2014-09-11 2014-09-08 2.451 971,622 -3,448 0.10% 2,381,209
2014-09-08 2014-09-04 2.465 975,070 -22,757 0.10% 2,403,799
2014-09-05 2014-09-03 2.422 997,827 -689 0.11% 2,416,491
2014-09-03 2014-09-01 2.320 998,516 -2,069 0.11% 2,316,800
2014-09-02 2014-08-29 2.364 1,000,585 -31,031 0.11% 2,365,130
2014-08-29 2014-08-27 2.465 1,031,616 +24,135 0.11% 2,543,200
2014-08-28 2014-08-26 2.465 1,007,481 -20,687 0.11% 2,483,701
2014-08-27 2014-08-25 2.451 1,028,168 -13,792 0.11% 2,519,790
2014-08-25 2014-08-21 2.349 1,041,960 +6,896 0.11% 2,447,820
2014-08-21 2014-08-19 2.393 1,035,064 -24,135 0.11% 2,476,650
2014-08-20 2014-08-18 2.349 1,059,199 -29,652 0.11% 2,488,319
2014-08-19 2014-08-15 2.407 1,088,851 -690 0.12% 2,621,139
2014-08-18 2014-08-14 2.349 1,089,541 +6,896 0.12% 2,559,600
2014-08-15 2014-08-13 2.422 1,082,645 +5,516 0.12% 2,621,899
2014-08-14 2014-08-12 2.509 1,077,129 -26,204 0.12% 2,702,261
2014-08-11 2014-08-07 2.436 1,103,333 -6,896 0.12% 2,688,001
2014-08-07 2014-08-05 2.480 1,110,229 -689 0.12% 2,753,101
2014-08-06 2014-08-04 2.480 1,110,918 +3,448 0.12% 2,754,810
2014-08-05 2014-08-01 2.509 1,107,470 +35,169 0.12% 2,778,379
2014-08-04 2014-07-31 2.436 1,072,301 +37,927 0.12% 2,612,399
2014-08-01 2014-07-30 2.248 1,034,374 -1,380 0.11% 2,324,999
2014-07-29 2014-07-25 2.465 1,035,754 +13,792 0.11% 2,553,401
2014-07-28 2014-07-24 2.494 1,021,962 +6,206 0.11% 2,549,040
2014-07-25 2014-07-23 2.581 1,015,756 -3,448 0.11% 2,621,941
2014-07-24 2014-07-22 2.552 1,019,204 -14,481 0.11% 2,601,281
2014-07-23 2014-07-21 2.610 1,033,685 -36,548 0.11% 2,698,200
2014-07-22 2014-07-18 2.683 1,070,233 -41,375 0.11% 2,871,201
2014-07-21 2014-07-17 2.697 1,111,608 -689 0.12% 2,998,321
2014-07-18 2014-07-16 2.741 1,112,297 -82,750 0.12% 3,048,569
2014-07-17 2014-07-15 2.741 1,195,047 +123,435 0.13% 3,275,369
2014-07-16 2014-07-14 2.596 1,071,612 -4,827 0.12% 2,781,660
2014-07-15 2014-07-11 2.567 1,076,439 -13,792 0.12% 2,762,970
2014-07-14 2014-07-10 2.654 1,090,231 +13,792 0.12% 2,893,231
2014-07-11 2014-07-09 2.639 1,076,439 -103,437 0.12% 2,841,020
2014-07-10 2014-07-08 2.668 1,179,876 +102,747 0.13% 3,148,239
2014-07-09 2014-07-07 2.639 1,077,129 -41,375 0.12% 2,842,841
2014-07-08 2014-07-04 2.625 1,118,504 +15,171 0.12% 2,935,821
2014-07-07 2014-07-03 2.451 1,103,333 -131,710 0.12% 2,704,001
2014-07-04 2014-07-02 2.465 1,235,043 +95,852 0.13% 3,044,700
2014-07-03 2014-06-30 2.233 1,139,191 -329,621 0.12% 2,544,080
2014-07-02 2014-06-27 2.204 1,468,812 +191,704 0.16% 3,237,601
2014-06-30 2014-06-26 1.987 1,277,108 +11,034 0.14% 2,537,241
2014-06-27 2014-06-25 1.885 1,266,074 -1,379 0.14% 2,386,799
2014-06-25 2014-06-23 1.929 1,267,453 +1,379 0.14% 2,444,539
2014-06-18 2014-06-16 2.016 1,266,074 -1,379 0.14% 2,552,039
2014-06-17 2014-06-13 2.001 1,267,453 -3,448 0.14% 2,536,439
2014-06-16 2014-06-12 1.987 1,270,901 +13,791 0.14% 2,524,909
2014-06-13 2014-06-11 1.987 1,257,110 -82,750 0.14% 2,497,511
2014-06-12 2014-06-10 2.030 1,339,860 -124,125 0.15% 2,720,201
2014-06-05 2014-06-03 1.653 1,463,985 -689 0.16% 2,420,221
2014-06-04 2014-05-30 1.639 1,464,674 +22,066 0.16% 2,400,120
2014-06-03 2014-05-29 1.595 1,442,608 -13,791 0.16% 2,301,201
2014-05-30 2014-05-28 1.595 1,456,399 +64,131 0.16% 2,323,200
2014-05-26 2014-05-22 1.523 1,392,268 +13,792 0.15% 2,119,950
2014-05-20 2014-05-16 1.537 1,378,476 +27,583 0.15% 2,118,939
2014-05-19 2014-05-15 1.566 1,350,893 +68,958 0.15% 2,115,720
2014-05-16 2014-05-14 1.566 1,281,935 -689 0.14% 2,007,720
2014-05-09 2014-05-07 1.653 1,282,624 -75,854 0.14% 2,120,400
2014-05-02 2014-04-29 1.610 1,358,478 -165,500 0.15% 2,186,699
2014-04-30 2014-04-28 1.682 1,523,978 -165,500 0.17% 2,563,599
2014-04-29 2014-04-25 1.755 1,689,478 +110,333 0.18% 2,964,500
2014-04-28 2014-04-24 1.798 1,579,145 -420,646 0.17% 2,839,600
2014-04-25 2014-04-23 1.595 1,999,791 -165,499 0.22% 3,190,001
2014-04-22 2014-04-16 1.494 2,165,290 +68,268 0.23% 3,234,199
2014-04-17 2014-04-15 1.450 2,097,022 -6,896 0.23% 3,041,000
2014-04-16 2014-04-14 1.523 2,103,918 +133,779 0.23% 3,203,551
2014-04-15 2014-04-11 1.494 1,970,139 +124,815 0.21% 2,942,711
2014-04-14 2014-04-10 1.465 1,845,324 +219,977 0.20% 2,702,760
2014-04-11 2014-04-09 1.334 1,625,347 -20,688 0.18% 2,168,440
2014-04-09 2014-04-07 1.320 1,646,035 -68,958 0.18% 2,172,171
2014-04-08 2014-04-04 1.334 1,714,993 -9,654 0.19% 2,288,040
2014-04-07 2014-04-03 1.305 1,724,647 -149,639 0.19% 2,250,900
2014-04-04 2014-04-02 1.160 1,874,286 -844,050 0.20% 2,174,399
2014-04-03 2014-04-01 1.030 2,718,336 -34,479 0.29% 2,798,820
2014-04-01 2014-03-28 1.030 2,752,815 +11,033 0.30% 2,834,320
2014-03-31 2014-03-27 1.030 2,741,782 +5,517 0.30% 2,822,960
2014-03-28 2014-03-26 1.030 2,736,265 +27,583 0.30% 2,817,280
2014-03-27 2014-03-25 1.015 2,708,682 +65,511 0.29% 2,749,600
2014-03-26 2014-03-24 1.044 2,643,171 -4,138 0.29% 2,759,760
2014-03-24 2014-03-20 1.073 2,647,309 -82,750 0.29% 2,840,860
2014-03-20 2014-03-18 1.059 2,730,059 -690 0.30% 2,890,070
2014-03-19 2014-03-17 1.059 2,730,749 -20,687 0.30% 2,890,801
2014-03-18 2014-03-14 1.044 2,751,436 +47,581 0.30% 2,872,800
2014-03-14 2014-03-12 1.117 2,703,855 -6,896 0.29% 3,019,170
2014-03-13 2014-03-11 1.146 2,710,751 +6,207 0.29% 3,105,490
2014-03-12 2014-03-10 1.131 2,704,544 -156,536 0.29% 3,059,160
2014-03-11 2014-03-07 1.175 2,861,080 +28,963 0.31% 3,360,690
2014-03-10 2014-03-06 1.073 2,832,117 +33,100 0.31% 3,039,180
2014-03-07 2014-03-05 1.044 2,799,017 +67,579 0.30% 2,922,480
2014-03-05 2014-03-03 1.088 2,731,438 +44,823 0.30% 2,970,750
2014-03-04 2014-02-28 1.102 2,686,615 +62,752 0.29% 2,960,960
2014-03-03 2014-02-27 1.146 2,623,863 +13,792 0.28% 3,005,950
2014-02-26 2014-02-24 1.059 2,610,071 -690 0.28% 2,763,049
2014-02-25 2014-02-21 1.059 2,610,761 -3,448 0.28% 2,763,780
2014-02-24 2014-02-20 1.044 2,614,209 -34,479 0.28% 2,729,520
2014-02-21 2014-02-19 1.073 2,648,688 +13,792 0.29% 2,842,340
2014-02-14 2014-02-12 1.073 2,634,896 +26,893 0.29% 2,827,539
2014-02-13 2014-02-11 1.059 2,608,003 +20,688 0.28% 2,760,860
2014-02-11 2014-02-07 1.059 2,587,315 -690 0.28% 2,738,960
2014-02-10 2014-02-06 1.030 2,588,005 -10,344 0.28% 2,664,630
2014-02-05 2014-01-30 1.059 2,598,349 -16,550 0.28% 2,750,640
2014-01-29 2014-01-27 1.059 2,614,899 -17,239 0.28% 2,768,160
2014-01-28 2014-01-24 1.059 2,632,138 -48,271 0.29% 2,786,410
2014-01-27 2014-01-23 1.073 2,680,409 +58,615 0.29% 2,876,380
2014-01-24 2014-01-22 1.117 2,621,794 +20,687 0.28% 2,927,540
2014-01-17 2014-01-15 1.160 2,601,107 +10,344 0.28% 3,017,600
2014-01-16 2014-01-14 1.160 2,590,763 -55,856 0.28% 3,005,600
2014-01-15 2014-01-13 1.204 2,646,619 -37,238 0.29% 3,185,540
2014-01-13 2014-01-09 1.117 2,683,857 +3,448 0.29% 2,996,840
2014-01-10 2014-01-08 1.146 2,680,409 +20,688 0.29% 3,070,730
2014-01-08 2014-01-06 1.175 2,659,721 +26,204 0.29% 3,124,169
2014-01-03 2013-12-31 1.233 2,633,517 +65,510 0.29% 3,246,150
2013-12-27 2013-12-20 1.204 2,568,007 -690 0.28% 3,090,920
2013-12-18 2013-12-16 1.189 2,568,697 -13,791 0.28% 3,054,501
2013-12-17 2013-12-13 1.218 2,582,488 +34,479 0.28% 3,145,800
2013-12-16 2013-12-12 1.247 2,548,009 -1,379 0.28% 3,177,700
2013-12-13 2013-12-11 1.276 2,549,388 -84,129 0.28% 3,253,360
2013-12-12 2013-12-10 1.262 2,633,517 -123,436 0.29% 3,322,530
2013-12-06 2013-12-04 1.320 2,756,953 +1,380 0.30% 3,638,180
2013-12-04 2013-12-02 1.320 2,755,573 +42,754 0.30% 3,636,359
2013-12-03 2013-11-29 1.334 2,712,819 -690 0.29% 3,619,280
2013-12-02 2013-11-28 1.334 2,713,509 +21,377 0.29% 3,620,200
2013-11-29 2013-11-27 1.349 2,692,132 +34,479 0.29% 3,630,720
2013-11-27 2013-11-25 1.378 2,657,653 +27,584 0.29% 3,661,300
2013-11-26 2013-11-22 1.363 2,630,069 +131,020 0.29% 3,585,159
2013-11-25 2013-11-21 1.392 2,499,049 -6,895 0.27% 3,479,041
2013-11-21 2013-11-19 1.305 2,505,944 -2,759 0.27% 3,270,599
2013-11-19 2013-11-15 1.291 2,508,703 +6,896 0.27% 3,237,820
2013-11-12 2013-11-08 1.305 2,501,807 -41,375 0.27% 3,265,200
2013-11-07 2013-11-05 1.291 2,543,182 -15,860 0.28% 3,282,320
2013-11-06 2013-11-04 1.291 2,559,042 -6,896 0.28% 3,302,790
2013-11-04 2013-10-31 1.320 2,565,938 +82,750 0.28% 3,386,110
2013-11-01 2013-10-30 1.349 2,483,188 -92,404 0.27% 3,348,930
2013-10-30 2013-10-28 1.276 2,575,592 +34,479 0.28% 3,286,800
2013-10-28 2013-10-24 1.320 2,541,113 -241,354 0.28% 3,353,350
2013-10-25 2013-10-23 1.320 2,782,467 +15,171 0.30% 3,671,850
2013-10-24 2013-10-22 1.349 2,767,296 -131,021 0.30% 3,732,089
2013-10-23 2013-10-21 1.363 2,898,317 +286,866 0.31% 3,950,820
2013-10-22 2013-10-18 1.218 2,611,451 +9,655 0.28% 3,181,080
2013-10-21 2013-10-17 1.218 2,601,796 -16,550 0.28% 3,169,319
2013-10-18 2013-10-16 1.160 2,618,346 -24,825 0.28% 3,037,599
2013-10-17 2013-10-15 1.131 2,643,171 -17,240 0.29% 2,989,739
2013-10-16 2013-10-11 1.146 2,660,411 +2,069 0.29% 3,047,820
2013-10-15 2013-10-10 1.160 2,658,342 +17,239 0.29% 3,084,000
2013-10-11 2013-10-09 1.189 2,641,103 -1,379 0.29% 3,140,600
2013-10-10 2013-10-08 1.146 2,642,482 +2,758 0.29% 3,027,280
2013-10-09 2013-10-07 1.146 2,639,724 +151,019 0.29% 3,024,121
2013-10-07 2013-10-03 1.160 2,488,705 -64,131 0.27% 2,887,200
2013-10-04 2013-10-02 1.073 2,552,836 -46,892 0.28% 2,739,480
2013-09-27 2013-09-25 1.117 2,599,728 -34,479 0.28% 2,902,900
2013-09-26 2013-09-24 1.102 2,634,207 +71,717 0.29% 2,903,200
2013-09-25 2013-09-23 1.059 2,562,490 +59,304 0.28% 2,712,680
2013-09-24 2013-09-19 1.059 2,503,186 +110,333 0.27% 2,649,900
2013-09-23 2013-09-18 1.059 2,392,853 +24,825 0.26% 2,533,100
2013-09-16 2013-09-12 1.088 2,368,028 -3,448 0.26% 2,575,500
2013-09-13 2013-09-11 1.073 2,371,476 -2,758 0.26% 2,544,860
2013-09-12 2013-09-10 1.059 2,374,234 -30,342 0.26% 2,513,390
2013-09-11 2013-09-09 1.044 2,404,576 -31,721 0.26% 2,510,640
2013-09-10 2013-09-06 1.044 2,436,297 +25,515 0.26% 2,543,760
2013-09-09 2013-09-05 1.001 2,410,782 +6,896 0.26% 2,412,240
2013-09-06 2013-09-04 1.001 2,403,886 +13,791 0.26% 2,405,340
2013-09-03 2013-08-30 1.015 2,390,095 +67,580 0.26% 2,426,200
2013-08-30 2013-08-28 1.073 2,322,515 +13,791 0.25% 2,492,320
2013-08-29 2013-08-27 1.102 2,308,724 -34,479 0.25% 2,544,480
2013-08-28 2013-08-26 1.102 2,343,203 +57,236 0.25% 2,582,480
2013-08-27 2013-08-23 1.146 2,285,967 +17,929 0.25% 2,618,849
2013-08-26 2013-08-22 1.189 2,268,038 -20,688 0.25% 2,696,980
2013-08-23 2013-08-21 1.131 2,288,726 +6,896 0.25% 2,588,820
2013-08-21 2013-08-19 1.131 2,281,830 -75,854 0.25% 2,581,020
2013-08-19 2013-08-15 1.189 2,357,684 +47,581 0.26% 2,803,580
2013-08-15 2013-08-12 1.175 2,310,103 -11,033 0.25% 2,713,500
2013-08-13 2013-08-09 1.189 2,321,136 -6,896 0.25% 2,760,120
2013-08-12 2013-08-08 1.131 2,328,032 +7,585 0.25% 2,633,280
2013-08-09 2013-08-07 1.088 2,320,447 +17,240 0.25% 2,523,750
2013-08-02 2013-07-31 1.102 2,303,207 -31,721 0.25% 2,538,400
2013-08-01 2013-07-30 1.117 2,334,928 -17,239 0.25% 2,607,220
2013-07-26 2013-07-24 1.160 2,352,167 +38,616 0.26% 2,728,799
2013-07-25 2013-07-23 1.160 2,313,551 +51,719 0.25% 2,684,000
2013-07-24 2013-07-22 1.146 2,261,832 -41,375 0.25% 2,591,200
2013-07-22 2013-07-18 1.175 2,303,207 +41,375 0.25% 2,705,400
2013-07-19 2013-07-17 1.175 2,261,832 -57,925 0.25% 2,656,800
2013-07-18 2013-07-16 1.189 2,319,757 +51,029 0.25% 2,758,480
2013-07-17 2013-07-15 1.276 2,268,728 +17,240 0.25% 2,895,200
2013-07-16 2013-07-12 1.175 2,251,488 -27,584 0.24% 2,644,650
2013-07-15 2013-07-11 1.175 2,279,072 +13,792 0.25% 2,677,050
2013-07-11 2013-07-09 1.160 2,265,280 -11,723 0.25% 2,628,000
2013-07-10 2013-07-08 1.146 2,277,003 -1,379 0.25% 2,608,580
2013-07-09 2013-07-05 1.175 2,278,382 +34,479 0.25% 2,676,240
2013-07-08 2013-07-04 1.131 2,243,903 -44,823 0.24% 2,538,120
2013-07-02 2013-06-27 1.131 2,288,726 +6,896 0.25% 2,588,820
2013-06-28 2013-06-26 1.160 2,281,830 -14,481 0.25% 2,647,200
2013-06-27 2013-06-25 1.117 2,296,311 -57,236 0.25% 2,564,100
2013-06-26 2013-06-24 1.146 2,353,547 +25,515 0.26% 2,696,270
2013-06-25 2013-06-21 1.218 2,328,032 +13,792 0.25% 2,835,840
2013-06-24 2013-06-20 1.247 2,314,240 +22,756 0.25% 2,886,160
2013-06-21 2013-06-19 1.262 2,291,484 +20,687 0.25% 2,891,010
2013-06-19 2013-06-17 1.276 2,270,797 +1,379 0.25% 2,897,840
2013-06-18 2013-06-14 1.276 2,269,418 +41,375 0.25% 2,896,081
2013-06-17 2013-06-13 1.334 2,228,043 +6,896 0.24% 2,972,521
2013-06-14 2013-06-11 1.378 2,221,147 +13,792 0.24% 3,059,950
2013-06-13 2013-06-10 1.421 2,207,355 -301,348 0.24% 3,136,980
2013-06-10 2013-06-06 1.392 2,508,703 -27,583 0.27% 3,492,480
2013-06-06 2013-06-04 1.407 2,536,286 -35,169 0.28% 3,567,660
2013-06-04 2013-05-31 1.407 2,571,455 +68,958 0.28% 3,617,130
2013-06-03 2013-05-30 1.465 2,502,497 -33,100 0.27% 3,665,291
2013-05-31 2013-05-29 1.450 2,535,597 -689 0.28% 3,677,001
2013-05-30 2013-05-28 1.436 2,536,286 +30,342 0.28% 3,641,220
2013-05-29 2013-05-27 1.465 2,505,944 -17,930 0.27% 3,670,339
2013-05-28 2013-05-24 1.436 2,523,874 +1,380 0.27% 3,623,401
2013-05-24 2013-05-22 1.479 2,522,494 +145,502 0.27% 3,731,159
2013-05-23 2013-05-21 1.523 2,376,992 +147,570 0.26% 3,619,349
2013-05-22 2013-05-20 1.523 2,229,422 +22,067 0.24% 3,394,650
2013-05-21 2013-05-16 1.523 2,207,355 +68,958 0.24% 3,361,050
2013-05-20 2013-05-15 1.421 2,138,397 +53,788 0.23% 3,038,980
2013-05-16 2013-05-14 1.421 2,084,609 -15,861 0.23% 2,962,540
2013-05-14 2013-05-10 1.479 2,100,470 +27,584 0.23% 3,106,920
2013-05-13 2013-05-09 1.494 2,072,886 -11,034 0.23% 3,096,179
2013-05-10 2013-05-08 1.479 2,083,920 -68,958 0.23% 3,082,440
2013-05-09 2013-05-07 1.494 2,152,878 +13,102 0.23% 3,215,660
2013-05-06 2013-05-02 1.508 2,139,776 +6,206 0.23% 3,227,120
2013-05-03 2013-04-30 1.552 2,133,570 -69,648 0.23% 3,310,581
2013-05-02 2013-04-29 1.494 2,203,218 +48,271 0.24% 3,290,851
2013-04-30 2013-04-26 1.494 2,154,947 -50,339 0.23% 3,218,750
2013-04-29 2013-04-25 1.523 2,205,286 -20,688 0.24% 3,357,900
2013-04-26 2013-04-24 1.537 2,225,974 -247,560 0.24% 3,421,680
2013-04-25 2013-04-23 1.392 2,473,534 -13,792 0.27% 3,443,520
2013-04-24 2013-04-22 1.436 2,487,326 -19,308 0.27% 3,570,930
2013-04-23 2013-04-19 1.421 2,506,634 +63,442 0.27% 3,562,300
2013-04-22 2013-04-18 1.407 2,443,192 +34,479 0.27% 3,436,709
2013-04-17 2013-04-15 1.407 2,408,713 -13,792 0.26% 3,388,210
2013-04-16 2013-04-12 1.349 2,422,505 +1,379 0.26% 3,267,090
2013-04-15 2013-04-11 1.378 2,421,126 -6,896 0.26% 3,335,450
2013-04-12 2013-04-10 1.378 2,428,022 -17,239 0.26% 3,344,951
2013-04-11 2013-04-09 1.334 2,445,261 +3,448 0.27% 3,262,320
2013-04-09 2013-04-05 1.349 2,441,813 -79,992 0.27% 3,293,130
2013-04-08 2013-04-03 1.436 2,521,805 -27,583 0.27% 3,620,430
2013-04-05 2013-04-02 1.436 2,549,388 +13,791 0.28% 3,660,030
2013-04-03 2013-03-28 1.494 2,535,597 +82,750 0.28% 3,787,311
2013-04-02 2013-03-27 1.479 2,452,847 +6,207 0.27% 3,628,141
2013-03-28 2013-03-26 1.508 2,446,640 +8,275 0.27% 3,689,920
2013-03-27 2013-03-25 1.537 2,438,365 -690 0.26% 3,748,159
2013-03-25 2013-03-21 1.552 2,439,055 -12,412 0.26% 3,784,590
2013-03-22 2013-03-20 1.581 2,451,467 -20,688 0.27% 3,874,949
2013-03-20 2013-03-18 1.552 2,472,155 +30,342 0.27% 3,835,950
2013-03-19 2013-03-15 1.624 2,441,813 +34,479 0.27% 3,965,920
2013-03-18 2013-03-14 1.624 2,407,334 +6,896 0.26% 3,909,920
2013-03-15 2013-03-13 1.566 2,400,438 +34,479 0.26% 3,759,480
2013-03-14 2013-03-12 1.639 2,365,959 +44,133 0.26% 3,877,030
2013-03-13 2013-03-11 1.668 2,321,826 -108,954 0.25% 3,872,050
2013-03-12 2013-03-08 1.682 2,430,780 -42,754 0.26% 4,089,000
2013-03-11 2013-03-07 1.697 2,473,534 +99,300 0.27% 4,196,790
2013-03-08 2013-03-06 1.697 2,374,234 +10,344 0.26% 4,028,310
2013-03-07 2013-03-05 1.682 2,363,890 -24,825 0.26% 3,976,479
2013-03-06 2013-03-04 1.653 2,388,715 +31,720 0.26% 3,948,959
2013-03-05 2013-03-01 1.682 2,356,995 +211,702 0.26% 3,964,881
2013-03-04 2013-02-28 1.726 2,145,293 -24,825 0.23% 3,702,091
2013-03-01 2013-02-27 1.740 2,170,118 -237,216 0.24% 3,776,401
2013-02-28 2013-02-26 1.943 2,407,334 +41,375 0.26% 4,677,940
2013-02-27 2013-02-25 1.987 2,365,959 +175,154 0.26% 4,700,470
2013-02-26 2013-02-22 2.001 2,190,805 +85,508 0.24% 4,384,260
2013-02-25 2013-02-21 1.929 2,105,297 -3,448 0.23% 4,060,490
2013-02-22 2013-02-20 1.987 2,108,745 +8,965 0.23% 4,189,461
2013-02-21 2013-02-19 1.871 2,099,780 +20,687 0.23% 3,928,050
2013-02-19 2013-02-15 1.914 2,079,093 -69,647 0.23% 3,979,801
2013-02-18 2013-02-14 1.914 2,148,740 +86,887 0.23% 4,113,119
2013-02-14 2013-02-07 1.856 2,061,853 +8,275 0.22% 3,827,200
2013-02-08 2013-02-06 1.856 2,053,578 -2,069 0.22% 3,811,840
2013-02-07 2013-02-05 1.914 2,055,647 +6,896 0.22% 3,934,920
2013-02-06 2013-02-04 1.943 2,048,751 +13,102 0.22% 3,981,140
2013-02-05 2013-02-01 1.943 2,035,649 -6,896 0.22% 3,955,680
2013-02-04 2013-01-31 1.943 2,042,545 +6,896 0.22% 3,969,081
2013-02-01 2013-01-30 1.987 2,035,649 -41,375 0.22% 4,044,240
2013-01-31 2013-01-29 2.016 2,077,024 +6,896 0.23% 4,186,680
2013-01-30 2013-01-28 2.001 2,070,128 -6,896 0.22% 4,142,760
2013-01-29 2013-01-25 1.972 2,077,024 +63,442 0.23% 4,096,320
2013-01-28 2013-01-24 2.103 2,013,582 +34,479 0.22% 4,234,000
2013-01-25 2013-01-23 2.190 1,979,103 -147,571 0.21% 4,333,700
2013-01-24 2013-01-22 2.146 2,126,674 -82,750 0.23% 4,564,320
2013-01-23 2013-01-21 2.117 2,209,424 -15,860 0.24% 4,677,840
2013-01-22 2013-01-18 2.161 2,225,284 -88,956 0.24% 4,808,230
2013-01-21 2013-01-17 2.103 2,314,240 +13,791 0.25% 4,866,199
2013-01-18 2013-01-16 2.161 2,300,449 -43,443 0.25% 4,970,641
2013-01-17 2013-01-15 2.074 2,343,892 -26,894 0.25% 4,860,569
2013-01-16 2013-01-14 2.117 2,370,786 +52,408 0.26% 5,019,480
2013-01-15 2013-01-11 2.074 2,318,378 +31,031 0.25% 4,807,660
2013-01-14 2013-01-10 2.219 2,287,347 +17,929 0.25% 5,075,011
2013-01-11 2013-01-09 2.219 2,269,418 -82,749 0.25% 5,035,231
2013-01-10 2013-01-08 2.204 2,352,167 +66,200 0.26% 5,184,719
2013-01-09 2013-01-07 2.175 2,285,967 -1,380 0.25% 4,972,499
2013-01-08 2013-01-04 1.943 2,287,347 +328,242 0.25% 4,444,781
2013-01-07 2013-01-03 1.842 1,959,105 -441,333 0.21% 3,608,070
2013-01-04 2013-01-02 1.827 2,400,438 -197,911 0.26% 4,386,060
2013-01-03 2012-12-31 1.755 2,598,349 +3,448 0.28% 4,559,281
2013-01-02 2012-12-27 1.784 2,594,901 -31,720 0.28% 4,628,491
2012-12-28 2012-12-24 1.784 2,626,621 -680,619 0.29% 4,685,069
2012-12-27 2012-12-20 1.798 3,307,240 +697,169 0.36% 5,947,040
2012-12-21 2012-12-19 1.697 2,610,071 +64,820 0.28% 4,428,449
2012-12-20 2012-12-18 1.668 2,545,251 -68,268 0.28% 4,244,651
2012-12-19 2012-12-17 1.624 2,613,519 +134,468 0.28% 4,244,799
2012-12-18 2012-12-14 1.639 2,479,051 +55,856 0.27% 4,062,350
2012-12-17 2012-12-13 1.624 2,423,195 +27,584 0.26% 3,935,681
2012-12-14 2012-12-12 1.595 2,395,611 -27,584 0.26% 3,821,400
2012-12-13 2012-12-11 1.624 2,423,195 +6,207 0.26% 3,935,681
2012-12-12 2012-12-10 1.653 2,416,988 +51,029 0.26% 3,995,700
2012-12-11 2012-12-07 1.624 2,365,959 +471,675 0.26% 3,842,720
2012-12-10 2012-12-06 1.581 1,894,284 +126,883 0.21% 2,994,229
2012-12-07 2012-12-05 1.566 1,767,401 +20,687 0.19% 2,768,040
2012-12-05 2012-12-03 1.523 1,746,714 -4,827 0.19% 2,659,651
2012-12-03 2012-11-29 1.566 1,751,541 -42,754 0.19% 2,743,200
2012-11-30 2012-11-28 1.537 1,794,295 +40,686 0.19% 2,758,120
2012-11-28 2012-11-26 1.595 1,753,609 +27,583 0.19% 2,797,299
2012-11-27 2012-11-23 1.595 1,726,026 -23,446 0.19% 2,753,300
2012-11-23 2012-11-21 1.624 1,749,472 -51,719 0.19% 2,841,440
2012-11-21 2012-11-19 1.624 1,801,191 -15,860 0.20% 2,925,441
2012-11-20 2012-11-16 1.610 1,817,051 +20,687 0.20% 2,924,850
2012-11-19 2012-11-15 1.624 1,796,364 -4,137 0.20% 2,917,601
2012-11-16 2012-11-14 1.639 1,800,501 +46,202 0.20% 2,950,430
2012-11-14 2012-11-12 1.624 1,754,299 +6,896 0.19% 2,849,280
2012-11-12 2012-11-08 1.653 1,747,403 -110,333 0.19% 2,888,760
2012-11-09 2012-11-07 1.740 1,857,736 +49,649 0.20% 3,232,799
2012-11-08 2012-11-06 1.697 1,808,087 +28,963 0.20% 3,067,741
2012-11-07 2012-11-05 1.711 1,779,124 +48,271 0.19% 3,044,400
2012-11-06 2012-11-02 1.784 1,730,853 +39,996 0.19% 3,087,300
2012-11-02 2012-10-31 1.769 1,690,857 +96,541 0.18% 2,991,439
2012-11-01 2012-10-30 1.639 1,594,316 +8,965 0.17% 2,612,560
2012-10-31 2012-10-29 1.639 1,585,351 +31,031 0.17% 2,597,870
2012-10-30 2012-10-26 1.668 1,554,320 -22,067 0.17% 2,592,100
2012-10-29 2012-10-25 1.769 1,576,387 +86,888 0.17% 2,788,921
2012-10-26 2012-10-24 2.019 1,489,499 -102,748 0.16% 3,006,586
2012-10-25 2012-10-22 1.973 1,592,247 -187,541 0.17% 3,142,030
2012-10-24 2012-10-19 1.823 1,779,788 +167,291 0.20% 3,244,010
2012-10-22 2012-10-18 1.808 1,612,497 -92,939 0.18% 2,914,800
2012-10-19 2012-10-17 1.732 1,705,436 +73,023 0.19% 2,954,349
2012-10-18 2012-10-16 1.747 1,632,413 -239,650 0.18% 2,852,441
2012-10-17 2012-10-15 1.778 1,872,063 +51,780 0.21% 3,327,599
2012-10-16 2012-10-12 1.717 1,820,283 +65,058 0.21% 3,125,880
2012-10-15 2012-10-11 1.552 1,755,225 +23,234 0.20% 2,723,319
2012-10-12 2012-10-10 1.536 1,731,991 -663 0.20% 2,661,181
2012-10-11 2012-10-09 1.521 1,732,654 +56,427 0.20% 2,636,099
2012-10-10 2012-10-08 1.506 1,676,227 +1,992 0.19% 2,525,000
2012-10-09 2012-10-05 1.491 1,674,235 +34,520 0.19% 2,496,779
2012-10-08 2012-10-04 1.476 1,639,715 -9,294 0.18% 2,420,600
2012-10-05 2012-10-03 1.446 1,649,009 +12,613 0.19% 2,384,640
2012-10-04 2012-09-28 1.446 1,636,396 -29,873 0.18% 2,366,400
2012-10-03 2012-09-27 1.461 1,666,269 +126,796 0.19% 2,434,700
2012-09-28 2012-09-26 1.536 1,539,473 +39,831 0.17% 2,365,379
2012-09-25 2012-09-21 1.582 1,499,642 -6,639 0.17% 2,371,950
2012-09-24 2012-09-20 1.567 1,506,281 -93,603 0.17% 2,359,760
2012-09-21 2012-09-19 1.582 1,599,884 -19,915 0.18% 2,530,500
2012-09-20 2012-09-18 1.567 1,619,799 +33,856 0.18% 2,537,599
2012-09-19 2012-09-17 1.567 1,585,943 +145,384 0.18% 2,484,560
2012-09-18 2012-09-14 1.657 1,440,559 -51,781 0.16% 2,386,999
2012-09-17 2012-09-13 1.552 1,492,340 +82,318 0.17% 2,315,440
2012-09-14 2012-09-12 1.552 1,410,022 -117,502 0.16% 2,187,720
2012-09-13 2012-09-11 1.597 1,527,524 +6,638 0.17% 2,439,060
2012-09-11 2012-09-07 1.567 1,520,886 -7,966 0.17% 2,382,641
2012-09-10 2012-09-06 1.536 1,528,852 +32,529 0.17% 2,349,060
2012-09-07 2012-09-05 1.567 1,496,323 -53,772 0.17% 2,344,160
2012-09-06 2012-09-04 1.582 1,550,095 -19,916 0.17% 2,451,750
2012-09-05 2012-09-03 1.627 1,570,011 -14,604 0.18% 2,554,201
2012-09-04 2012-08-31 1.597 1,584,615 +82,317 0.18% 2,530,219
2012-09-03 2012-08-30 1.717 1,502,298 +292,759 0.17% 2,579,821
2012-08-30 2012-08-28 1.356 1,209,539 -23,235 0.14% 1,639,800
2012-08-28 2012-08-24 1.386 1,232,774 +2,656 0.14% 1,708,441
2012-08-27 2012-08-23 1.401 1,230,118 +122,812 0.14% 1,723,290
2012-08-24 2012-08-22 1.446 1,107,306 -33,192 0.12% 1,601,281
2012-08-23 2012-08-21 1.476 1,140,498 -664 0.13% 1,683,640
2012-08-22 2012-08-20 1.476 1,141,162 -59,747 0.13% 1,684,620
2012-08-21 2012-08-17 1.476 1,200,909 -33,192 0.14% 1,772,820
2012-08-17 2012-08-15 1.476 1,234,101 -87,629 0.14% 1,821,820
2012-08-16 2012-08-14 1.506 1,321,730 +6,639 0.15% 1,991,000
2012-08-14 2012-08-10 1.552 1,315,091 -664 0.15% 2,040,430
2012-08-13 2012-08-09 1.536 1,315,755 +39,831 0.15% 2,021,640
2012-08-10 2012-08-08 1.506 1,275,924 +13,277 0.14% 1,922,000
2012-08-09 2012-08-07 1.567 1,262,647 +159,325 0.14% 1,978,080
2012-08-08 2012-08-06 1.506 1,103,322 -1,328 0.12% 1,661,999
2012-08-07 2012-08-03 1.491 1,104,650 -5,311 0.12% 1,647,360
2012-08-06 2012-08-02 1.491 1,109,961 +5,311 0.13% 1,655,280
2012-08-03 2012-08-01 1.506 1,104,650 +6,638 0.12% 1,664,000
2012-08-02 2012-07-31 1.431 1,098,012 -663 0.12% 1,571,301
2012-07-27 2012-07-25 1.431 1,098,675 -159,325 0.12% 1,572,249
2012-07-24 2012-07-20 1.597 1,258,000 +1,328 0.14% 2,008,700
2012-07-23 2012-07-19 1.702 1,256,672 +33,192 0.14% 2,139,089
2012-07-20 2012-07-18 1.627 1,223,480 +39,168 0.14% 1,990,440
2012-07-18 2012-07-16 1.612 1,184,312 -17,924 0.13% 1,908,879
2012-07-16 2012-07-12 2.049 1,202,236 +1,327 0.14% 2,462,959
2012-07-13 2012-07-11 2.094 1,200,909 +33,193 0.14% 2,514,511
2012-07-12 2012-07-10 2.124 1,167,716 +35,848 0.13% 2,480,190
2012-07-03 2012-06-28 2.049 1,131,868 +9,294 0.13% 2,318,800
2012-06-29 2012-06-27 2.019 1,122,574 +8,630 0.13% 2,265,940
2012-06-28 2012-06-26 2.064 1,113,944 +106,216 0.13% 2,298,860
2012-06-27 2012-06-25 2.109 1,007,728 -10,621 0.11% 2,125,201
2012-06-26 2012-06-22 2.124 1,018,349 -664 0.12% 2,162,939
2012-06-22 2012-06-20 2.290 1,019,013 -6,639 0.12% 2,333,200
2012-06-21 2012-06-19 2.290 1,025,652 +6,639 0.12% 2,348,401
2012-06-15 2012-06-13 2.320 1,019,013 +13,277 0.12% 2,363,900
2012-06-13 2012-06-11 2.485 1,005,736 -85,637 0.11% 2,499,750
2012-06-12 2012-06-08 2.576 1,091,373 +85,637 0.12% 2,811,240
2012-06-04 2012-05-31 2.827 1,005,736 +8,793 0.11% 2,842,754
2012-05-31 2012-05-29 2.842 996,943 -658 0.11% 2,833,050
2012-05-24 2012-05-22 2.751 997,601 -6,580 0.11% 2,743,960
2012-05-23 2012-05-21 2.659 1,004,181 -52,644 0.11% 2,670,499
2012-05-16 2012-05-14 2.903 1,056,825 -3,948 0.12% 3,067,459
2012-05-10 2012-05-08 3.115 1,060,773 -19,742 0.12% 3,304,598
2012-05-02 2012-04-27 2.887 1,080,515 -9,213 0.12% 3,119,800
2012-04-30 2012-04-26 2.887 1,089,728 -658 0.12% 3,146,401
2012-04-27 2012-04-25 2.887 1,090,386 +1,316 0.12% 3,148,301
2012-04-20 2012-04-18 2.979 1,089,070 -103,313 0.12% 3,243,801
2012-04-16 2012-04-12 2.887 1,192,383 -72,385 0.14% 3,442,800
2012-04-13 2012-04-11 2.842 1,264,768 -5,265 0.14% 3,594,139
2012-04-12 2012-04-10 2.933 1,270,033 -12,503 0.14% 3,724,901
2012-04-11 2012-04-05 2.994 1,282,536 +78,308 0.15% 3,839,531
2012-04-10 2012-04-03 2.918 1,204,228 -9,213 0.14% 3,513,600
2012-04-03 2012-03-30 2.948 1,213,441 +68,437 0.14% 3,577,361
2012-04-02 2012-03-29 2.857 1,145,004 +22,374 0.13% 3,271,201
2012-03-30 2012-03-28 3.404 1,122,630 +9,871 0.13% 3,821,440
2012-03-29 2012-03-27 3.541 1,112,759 +16,451 0.13% 3,940,029
2012-03-28 2012-03-26 3.434 1,096,308 +8,555 0.12% 3,765,160
2012-03-27 2012-03-23 3.434 1,087,753 +49,353 0.12% 3,735,778
2012-03-23 2012-03-21 3.571 1,038,400 -25,664 0.12% 3,708,300
2012-03-22 2012-03-20 3.480 1,064,064 +17,110 0.12% 3,702,931
2012-03-21 2012-03-19 3.738 1,046,954 -42,116 0.12% 3,913,858
2012-03-20 2012-03-16 3.845 1,089,070 +5,265 0.12% 4,187,152
2012-03-19 2012-03-15 3.951 1,083,805 -26,322 0.12% 4,282,199
2012-03-16 2012-03-14 4.012 1,110,127 -20,400 0.13% 4,453,680
2012-03-15 2012-03-13 4.012 1,130,527 +91,469 0.13% 4,535,522
2012-03-13 2012-03-09 3.799 1,039,058 +3,948 0.12% 3,947,500
2012-03-12 2012-03-08 3.814 1,035,110 +3,949 0.12% 3,948,231
2012-03-09 2012-03-07 3.617 1,031,161 +22,373 0.12% 3,729,459
2012-03-08 2012-03-06 3.799 1,008,788 +50,670 0.11% 3,832,501
2012-03-07 2012-03-05 4.164 958,118 -42,773 0.11% 3,989,440
2012-03-06 2012-03-02 3.784 1,000,891 -24,348 0.11% 3,787,290
2012-03-05 2012-03-01 3.586 1,025,239 +27,638 0.12% 3,676,880
2012-03-02 2012-02-29 3.495 997,601 +8,555 0.11% 3,486,800
2012-03-01 2012-02-28 3.419 989,046 +3,290 0.11% 3,381,749
2012-02-29 2012-02-27 3.404 985,756 -78,966 0.11% 3,355,520
2012-02-28 2012-02-24 3.450 1,064,722 +118,449 0.12% 3,672,861
2012-02-27 2012-02-23 3.222 946,273 +6,580 0.11% 3,048,560
2012-02-24 2012-02-22 3.252 939,693 +4,607 0.11% 3,055,921
2012-02-23 2012-02-21 3.161 935,086 +5,264 0.11% 2,955,679
2012-02-22 2012-02-20 3.206 929,822 +4,606 0.11% 2,981,430
2012-02-21 2012-02-17 3.252 925,216 +5,265 0.11% 3,008,841
2012-02-20 2012-02-16 3.191 919,951 -31,587 0.10% 2,935,799
2012-02-17 2012-02-15 3.176 951,538 -70,411 0.11% 3,022,142
2012-02-16 2012-02-14 3.115 1,021,949 +6,581 0.12% 3,183,651
2012-02-15 2012-02-13 3.146 1,015,368 +5,264 0.12% 3,194,009
2012-02-14 2012-02-10 3.252 1,010,104 -43,431 0.12% 3,284,901
2012-02-13 2012-02-09 3.282 1,053,535 -125,687 0.12% 3,458,160
2012-02-10 2012-02-08 3.130 1,179,222 -1,316 0.13% 3,691,520
2012-02-09 2012-02-07 3.039 1,180,538 +13,161 0.13% 3,587,999
2012-02-08 2012-02-06 3.039 1,167,377 +12,503 0.13% 3,547,999
2012-02-02 2012-01-31 2.842 1,154,874 -13,161 0.13% 3,281,849
2012-01-31 2012-01-27 2.903 1,168,035 -15,793 0.13% 3,390,249
2012-01-30 2012-01-26 2.903 1,183,828 +36,192 0.13% 3,436,089
2012-01-27 2012-01-20 2.857 1,147,636 +40,141 0.13% 3,278,720
2012-01-26 2012-01-19 2.811 1,107,495 +6,581 0.13% 3,113,550
2012-01-19 2012-01-17 2.735 1,100,914 -658 0.13% 3,011,399
2012-01-18 2012-01-16 2.705 1,101,572 +15,135 0.13% 2,979,719
2012-01-17 2012-01-13 2.781 1,086,437 -4,607 0.12% 3,021,329
2012-01-16 2012-01-12 2.796 1,091,044 +15,135 0.12% 3,050,721
2012-01-13 2012-01-11 2.766 1,075,909 -63,172 0.12% 2,975,701
2012-01-12 2012-01-10 2.781 1,139,081 -21,058 0.13% 3,167,729
2012-01-11 2012-01-09 2.751 1,160,139 +46,064 0.13% 3,191,031
2012-01-10 2012-01-06 2.614 1,114,075 +65,804 0.13% 2,911,959
2012-01-09 2012-01-05 2.842 1,048,271 +19,742 0.12% 2,978,911
2012-01-06 2012-01-04 2.918 1,028,529 +6,580 0.12% 3,000,960
2012-01-05 2012-01-03 2.872 1,021,949 -6,580 0.12% 2,935,171
2012-01-04 2011-12-30 2.918 1,028,529 +3,290 0.12% 3,000,960
2011-12-30 2011-12-28 3.024 1,025,239 +3,290 0.12% 3,100,420
2011-12-28 2011-12-22 3.024 1,021,949 +6,581 0.12% 3,090,471
2011-12-23 2011-12-21 3.039 1,015,368 +6,580 0.12% 3,085,999
2011-12-22 2011-12-20 3.100 1,008,788 -6,580 0.11% 3,127,321
2011-12-19 2011-12-15 3.070 1,015,368 +3,948 0.12% 3,116,859
2011-12-15 2011-12-13 3.191 1,011,420 -5,264 0.12% 3,227,700
2011-12-14 2011-12-12 3.161 1,016,684 -6,581 0.12% 3,213,599
2011-12-13 2011-12-09 3.115 1,023,265 -10,529 0.12% 3,187,751
2011-12-12 2011-12-08 3.161 1,033,794 +9,213 0.12% 3,267,681
2011-12-07 2011-12-05 3.206 1,024,581 +2,632 0.12% 3,285,270
2011-12-05 2011-12-01 3.191 1,021,949 -50,669 0.12% 3,261,301
2011-12-01 2011-11-29 3.191 1,072,618 +65,146 0.12% 3,422,999
2011-11-29 2011-11-25 3.024 1,007,472 +658 0.11% 3,046,691
2011-11-28 2011-11-24 3.070 1,006,814 +6,581 0.11% 3,090,601
2011-11-25 2011-11-23 3.054 1,000,233 +25,006 0.11% 3,055,200
2011-11-24 2011-11-22 3.252 975,227 -38,167 0.11% 3,171,479
2011-11-23 2011-11-21 3.419 1,013,394 +55,276 0.12% 3,465,000
2011-11-22 2011-11-18 3.586 958,118 -27,638 0.11% 3,436,160
2011-11-18 2011-11-16 3.662 985,756 +29,612 0.11% 3,610,180
2011-11-17 2011-11-15 3.799 956,144 -14,477 0.11% 3,632,501
2011-11-16 2011-11-14 3.860 970,621 +3,948 0.11% 3,746,500
2011-11-15 2011-11-11 3.723 966,673 -41,457 0.11% 3,599,051
2011-11-14 2011-11-10 3.693 1,008,130 -64,488 0.11% 3,722,761
2011-11-11 2011-11-09 3.951 1,072,618 +38,824 0.12% 4,237,999
2011-11-10 2011-11-08 3.662 1,033,794 +26,980 0.12% 3,786,112
2011-11-09 2011-11-07 3.693 1,006,814 +115,159 0.11% 3,717,902
2011-11-08 2011-11-04 3.723 891,655 +9,213 0.10% 3,319,749
2011-11-07 2011-11-03 3.754 882,442 -62,515 0.10% 3,312,268
2011-11-04 2011-11-02 3.723 944,957 +33,560 0.11% 3,518,200
2011-11-03 2011-11-01 3.769 911,397 +72,386 0.10% 3,434,802
2011-11-02 2011-10-31 3.921 839,011 +13,819 0.10% 3,289,499
2011-11-01 2011-10-28 4.012 825,192 +4,606 0.09% 3,310,559
2011-10-31 2011-10-27 4.027 820,586 -27,638 0.09% 3,304,550
2011-10-28 2011-10-26 3.754 848,224 -34,218 0.10% 3,183,830
2011-10-27 2011-10-25 3.769 882,442 +17,767 0.10% 3,325,678
2011-10-26 2011-10-24 3.571 864,675 +44,089 0.10% 3,087,899
2011-10-24 2011-10-20 3.267 820,586 -6,580 0.09% 2,681,050
2011-10-21 2011-10-19 3.541 827,166 +36,850 0.09% 2,928,808
2011-10-19 2011-10-17 3.890 790,316 +2,632 0.09% 3,074,561
2011-10-18 2011-10-14 3.678 787,684 -27,638 0.09% 2,896,742
2011-10-17 2011-10-13 3.799 815,322 +21,716 0.09% 3,097,502
2011-10-14 2011-10-12 3.617 793,606 +38,825 0.09% 2,870,280
2011-10-12 2011-10-10 3.678 754,781 -46,064 0.09% 2,775,739
2011-10-11 2011-10-07 3.723 800,845 -6,580 0.09% 2,981,652
2011-10-10 2011-10-06 3.586 807,425 +19,741 0.09% 2,895,720
2011-10-07 2011-10-04 3.799 787,684 +26,322 0.09% 2,992,502
2011-10-06 2011-10-03 4.012 761,362 -5,264 0.09% 3,054,482
2011-10-03 2011-09-28 4.407 766,626 -2,632 0.09% 3,378,500
2011-09-28 2011-09-26 4.209 769,258 -13,819 0.09% 3,238,129
2011-09-27 2011-09-23 4.498 783,077 -3,290 0.09% 3,522,399
2011-09-26 2011-09-22 4.787 786,367 -30,271 0.09% 3,764,248
2011-09-23 2011-09-21 4.893 816,638 -19,741 0.09% 3,996,022
2011-09-22 2011-09-20 4.741 836,379 +53,302 0.10% 3,965,520
2011-09-20 2011-09-16 4.832 783,077 +5,922 0.09% 3,784,199
2011-09-19 2011-09-15 4.878 777,155 -6,580 0.09% 3,791,011
2011-09-16 2011-09-14 4.893 783,735 -658 0.09% 3,835,019
2011-09-15 2011-09-12 5.000 784,393 -658 0.09% 3,921,678
2011-09-09 2011-09-07 5.309 785,051 +658 0.09% 4,167,526
2011-09-08 2011-09-06 5.263 784,393 +15,302 0.09% 4,127,929
2011-09-07 2011-09-05 5.217 769,091 -8,473 0.09% 4,012,001
2011-09-06 2011-09-02 5.401 777,564 +10,428 0.09% 4,199,361
2011-09-05 2011-09-01 5.201 767,136 +44,973 0.09% 3,990,032
2011-09-01 2011-08-30 5.692 722,163 -5,214 0.08% 4,110,679
2011-08-31 2011-08-29 5.554 727,377 -1,304 0.08% 4,039,918
2011-08-30 2011-08-26 5.569 728,681 -5,866 0.08% 4,058,340
2011-08-29 2011-08-25 5.754 734,547 +3,911 0.08% 4,226,250
2011-08-26 2011-08-24 5.539 730,636 +6,517 0.08% 4,046,808
2011-08-25 2011-08-23 5.585 724,119 -4,562 0.08% 4,044,042
2011-08-24 2011-08-22 5.431 728,681 -652 0.08% 3,957,720
2011-08-23 2011-08-19 5.830 729,333 -3,259 0.08% 4,252,201
2011-08-22 2011-08-18 6.014 732,592 -13,035 0.08% 4,406,082
2011-08-19 2011-08-17 5.999 745,627 -7,170 0.09% 4,473,040
2011-08-18 2011-08-16 6.091 752,797 -11,080 0.09% 4,585,353
2011-08-17 2011-08-15 6.076 763,877 -22,160 0.09% 4,641,122
2011-08-16 2011-08-12 5.569 786,037 +13,036 0.09% 4,377,781
2011-08-15 2011-08-11 5.416 773,001 +651 0.09% 4,186,577
2011-08-12 2011-08-10 5.523 772,350 -3,910 0.09% 4,266,002
2011-08-11 2011-08-09 5.477 776,260 -15,643 0.09% 4,251,868
2011-08-10 2011-08-08 5.401 791,903 -42,365 0.09% 4,276,801
2011-08-09 2011-08-05 5.462 834,268 +11,080 0.10% 4,556,800
2011-08-08 2011-08-04 5.876 823,188 +1,304 0.09% 4,837,291
2011-08-05 2011-08-03 6.122 821,884 -652 0.09% 5,031,388
2011-08-04 2011-08-02 5.953 822,536 -114,060 0.09% 4,896,559
2011-08-03 2011-08-01 6.198 936,596 -3,911 0.11% 5,805,479
2011-08-02 2011-07-29 6.168 940,507 -13,687 0.11% 5,800,861
2011-08-01 2011-07-28 6.198 954,194 +22,160 0.11% 5,914,560
2011-07-29 2011-07-27 6.306 932,034 -16,294 0.11% 5,877,301
2011-07-28 2011-07-26 6.014 948,328 -2,607 0.11% 5,703,599
2011-07-27 2011-07-25 5.968 950,935 -44,972 0.11% 5,675,509
2011-07-26 2011-07-22 5.615 995,907 -8,473 0.11% 5,592,477
2011-07-25 2011-07-21 5.385 1,004,380 -1,956 0.12% 5,408,907
2011-07-22 2011-07-20 5.217 1,006,336 -20,857 0.12% 5,249,601
2011-07-19 2011-07-15 5.140 1,027,193 -3,910 0.12% 5,279,603
2011-07-18 2011-07-14 5.109 1,031,103 +10,428 0.12% 5,268,059
2011-07-15 2011-07-13 5.063 1,020,675 +1,304 0.12% 5,167,801
2011-07-14 2011-07-12 5.048 1,019,371 +2,607 0.12% 5,145,559
2011-07-13 2011-07-11 5.217 1,016,764 -652 0.12% 5,303,999
2011-07-12 2011-07-08 5.324 1,017,416 -25,419 0.12% 5,416,670
2011-07-08 2011-07-06 5.431 1,042,835 -2,607 0.12% 5,664,000
2011-07-07 2011-07-05 5.523 1,045,442 -9,777 0.12% 5,774,399
2011-07-06 2011-07-04 5.263 1,055,219 -11,732 0.12% 5,553,172
2011-07-05 2011-06-30 4.787 1,066,951 +652 0.12% 5,107,442
2011-07-04 2011-06-29 4.726 1,066,299 -652 0.12% 5,038,881
2011-06-29 2011-06-27 4.695 1,066,951 -3,258 0.12% 5,009,222
2011-06-24 2011-06-22 4.634 1,070,209 -6,518 0.12% 4,958,838
2011-06-23 2011-06-21 4.618 1,076,727 -1,304 0.12% 4,972,519
2011-06-22 2011-06-20 4.618 1,078,031 -3,910 0.12% 4,978,541
2011-06-21 2011-06-17 4.664 1,081,941 -2,607 0.12% 5,046,398
2011-06-20 2011-06-16 4.664 1,084,548 -20,205 0.12% 5,058,558
2011-06-17 2011-06-15 4.864 1,104,753 -652 0.13% 5,373,148
2011-06-16 2011-06-14 4.879 1,105,405 +1,955 0.13% 5,393,279
2011-06-15 2011-06-13 4.864 1,103,450 -3,910 0.13% 5,366,811
2011-06-14 2011-06-10 4.986 1,107,360 -3,911 0.13% 5,521,748
2011-06-13 2011-06-09 5.032 1,111,271 -9,777 0.13% 5,592,400
2011-06-10 2011-06-08 5.171 1,121,048 +652 0.13% 5,796,402
2011-06-09 2011-06-07 5.293 1,120,396 +3,259 0.13% 5,930,551
2011-06-08 2011-06-03 5.339 1,117,137 -2,607 0.13% 5,964,720
2011-06-07 2011-06-02 5.370 1,119,744 -13,036 0.13% 6,012,999
2011-06-03 2011-06-01 5.508 1,132,780 +65,178 0.13% 6,239,422
2011-06-02 2011-05-31 5.615 1,067,602 -77,561 0.12% 5,995,078
2011-06-01 2011-05-30 5.370 1,145,163 -1,956 0.13% 6,149,499
2011-05-31 2011-05-27 5.324 1,147,119 +68,437 0.13% 6,107,202
2011-05-30 2011-05-26 5.263 1,078,682 +1,955 0.12% 5,676,647
2011-05-26 2011-05-24 5.324 1,076,727 +1,955 0.12% 5,732,439
2011-05-25 2011-05-23 5.263 1,074,772 -1,303 0.12% 5,656,071
2011-05-23 2011-05-19 5.385 1,076,075 +6,517 0.12% 5,795,008
2011-05-20 2011-05-18 5.493 1,069,558 -6,517 0.12% 5,874,782
2011-05-19 2011-05-17 5.493 1,076,075 -6,518 0.12% 5,910,578
2011-05-17 2011-05-13 5.631 1,082,593 -16,946 0.12% 6,095,869
2011-05-16 2011-05-12 5.631 1,099,539 +5,214 0.13% 6,191,289
2011-05-13 2011-05-11 5.861 1,094,325 +10,428 0.13% 6,413,780
2011-05-12 2011-05-09 5.861 1,083,897 +3,911 0.12% 6,352,662
2011-05-06 2011-05-04 5.846 1,079,986 -7,170 0.12% 6,313,170
2011-05-05 2011-05-03 5.968 1,087,156 +9,125 0.13% 6,488,523
2011-05-04 2011-04-29 5.968 1,078,031 -7,169 0.12% 6,434,062
2011-05-03 2011-04-28 5.953 1,085,200 -43,017 0.12% 6,460,199
2011-04-29 2011-04-27 6.106 1,128,217 -5,214 0.13% 6,889,379
2011-04-28 2011-04-26 6.291 1,133,431 -652 0.13% 7,129,898
2011-04-27 2011-04-21 6.383 1,134,083 -26,071 0.13% 7,238,399
2011-04-26 2011-04-20 6.306 1,160,154 +14,339 0.13% 7,315,800
2011-04-21 2011-04-19 6.152 1,145,815 -1,304 0.13% 7,049,580
2011-04-20 2011-04-18 6.168 1,147,119 -43,016 0.13% 7,075,203
2011-04-19 2011-04-15 6.352 1,190,135 -43,017 0.14% 7,559,637
2011-04-18 2011-04-14 6.030 1,233,152 -37,151 0.14% 7,435,557
2011-04-15 2011-04-13 5.846 1,270,303 -39,107 0.15% 7,425,688
2011-04-14 2011-04-12 5.892 1,309,410 -9,125 0.15% 7,714,562
2011-04-13 2011-04-11 5.754 1,318,535 -7,169 0.15% 7,586,253
2011-04-12 2011-04-08 5.508 1,325,704 -11,080 0.15% 7,302,060
2011-04-11 2011-04-07 5.477 1,336,784 +7,169 0.15% 7,322,069
2011-04-08 2011-04-06 5.523 1,329,615 +3,259 0.15% 7,344,002
2011-04-07 2011-04-04 5.569 1,326,356 +33,241 0.15% 7,387,051
2011-04-06 2011-04-01 5.539 1,293,115 -6,518 0.15% 7,162,238
2011-04-04 2011-03-31 5.431 1,299,633 -3,911 0.15% 7,058,759
2011-04-01 2011-03-30 5.324 1,303,544 +13,036 0.15% 6,940,001
2011-03-31 2011-03-29 5.355 1,290,508 -2,607 0.15% 6,910,198
2011-03-29 2011-03-25 5.416 1,293,115 -16,947 0.15% 7,003,518
2011-03-28 2011-03-24 5.462 1,310,062 +52,142 0.15% 7,155,603
2011-03-25 2011-03-23 5.692 1,257,920 +652 0.14% 7,160,301
2011-03-24 2011-03-22 5.615 1,257,268 -14,339 0.14% 7,060,140
2011-03-23 2011-03-21 5.339 1,271,607 +23,464 0.15% 6,789,480
2011-03-22 2011-03-18 5.186 1,248,143 +17,598 0.14% 6,472,699
2011-03-21 2011-03-17 5.232 1,230,545 +13,687 0.14% 6,438,078
2011-03-18 2011-03-16 5.600 1,216,858 +12,384 0.14% 6,814,549
2011-03-17 2011-03-15 5.661 1,204,474 +25,419 0.14% 6,819,117
2011-03-16 2011-03-14 5.968 1,179,055 -10,429 0.14% 7,037,008
2011-03-15 2011-03-11 5.953 1,189,484 +5,214 0.14% 7,081,002
2011-03-14 2011-03-10 6.076 1,184,270 +10,429 0.14% 7,195,323
2011-03-11 2011-03-09 6.106 1,173,841 +16,294 0.14% 7,167,979
2011-03-10 2011-03-08 6.106 1,157,547 -652 0.13% 7,068,481
2011-03-09 2011-03-07 6.091 1,158,199 -9,776 0.13% 7,054,692
2011-03-08 2011-03-04 6.229 1,167,975 +12,383 0.13% 7,275,519
2011-03-07 2011-03-03 5.968 1,155,592 +8,473 0.13% 6,896,973
2011-03-04 2011-03-02 5.784 1,147,119 -7,169 0.13% 6,635,203
2011-03-03 2011-03-01 5.769 1,154,288 -7,821 0.13% 6,658,960
2011-03-02 2011-02-28 5.708 1,162,109 +1,955 0.13% 6,632,758
2011-03-01 2011-02-25 5.677 1,160,154 -3,259 0.13% 6,586,000
2011-02-28 2011-02-24 5.677 1,163,413 +1,304 0.13% 6,604,501
2011-02-25 2011-02-23 5.861 1,162,109 -23,464 0.13% 6,811,058
2011-02-24 2011-02-22 5.861 1,185,573 -9,125 0.14% 6,948,580
2011-02-23 2011-02-21 6.030 1,194,698 -39,106 0.14% 7,203,691
2011-02-22 2011-02-18 6.030 1,233,804 -3,911 0.14% 7,439,489
2011-02-21 2011-02-17 6.030 1,237,715 -652 0.14% 7,463,071
2011-02-18 2011-02-16 5.984 1,238,367 +11,732 0.14% 7,410,002
2011-02-17 2011-02-15 5.999 1,226,635 -1,303 0.14% 7,358,622
2011-02-16 2011-02-14 5.999 1,227,938 -4,563 0.14% 7,366,439
2011-02-15 2011-02-11 5.922 1,232,501 +1,304 0.14% 7,299,262
2011-02-14 2011-02-10 6.060 1,231,197 -11,732 0.14% 7,461,549
2011-02-11 2011-02-09 6.122 1,242,929 -652 0.14% 7,608,930
2011-02-10 2011-02-08 6.137 1,243,581 -9,776 0.14% 7,632,001
2011-02-09 2011-02-07 6.183 1,253,357 +5,214 0.14% 7,749,688
2011-02-08 2011-02-02 6.198 1,248,143 -11,080 0.14% 7,736,599
2011-02-07 2011-01-31 6.137 1,259,223 +5,866 0.14% 7,727,998
2011-02-01 2011-01-28 6.260 1,253,357 -5,866 0.14% 7,845,838
2011-01-31 2011-01-27 6.137 1,259,223 -17,598 0.14% 7,727,998
2011-01-28 2011-01-26 6.060 1,276,821 -5,866 0.15% 7,738,049
2011-01-27 2011-01-25 5.968 1,282,687 +652 0.15% 7,655,519
2011-01-26 2011-01-24 6.183 1,282,035 -9,777 0.15% 7,927,008
2011-01-25 2011-01-21 6.152 1,291,812 -5,866 0.15% 7,947,821
2011-01-24 2011-01-20 6.260 1,297,678 -8,473 0.15% 8,123,281
2011-01-21 2011-01-19 6.198 1,306,151 -642,647 0.15% 8,096,161
2011-01-20 2011-01-18 6.475 1,948,798 +28,678 0.22% 12,617,800
2011-01-19 2011-01-17 6.536 1,920,120 +141,435 0.22% 12,549,960
2011-01-18 2011-01-14 6.797 1,778,685 +4,562 0.20% 12,089,467
2011-01-17 2011-01-13 6.735 1,774,123 +33,892 0.20% 11,949,579
2011-01-14 2011-01-12 6.858 1,740,231 +26,071 0.20% 11,934,900
2011-01-13 2011-01-11 6.920 1,714,160 -2,607 0.20% 11,861,299
2011-01-12 2011-01-10 7.150 1,716,767 -7,821 0.20% 12,274,439
2011-01-11 2011-01-07 7.196 1,724,588 -5,215 0.20% 12,409,737
2011-01-10 2011-01-06 7.027 1,729,803 -35,847 0.20% 12,155,323
2011-01-07 2011-01-05 7.073 1,765,650 -20,205 0.20% 12,488,490
2011-01-06 2011-01-04 6.966 1,785,855 -79,516 0.21% 12,439,600
2011-01-05 2011-01-03 6.536 1,865,371 -5,866 0.21% 12,192,119
2011-01-04 2010-12-31 6.337 1,871,237 -1,304 0.22% 11,857,229
2011-01-03 2010-12-29 6.337 1,872,541 +3,911 0.22% 11,865,492
2010-12-30 2010-12-28 6.444 1,868,630 -13,035 0.22% 12,041,400
2010-12-29 2010-12-24 6.475 1,881,665 -11,081 0.22% 12,183,137
2010-12-28 2010-12-22 6.383 1,892,746 +16,295 0.22% 12,080,643
2010-12-23 2010-12-21 6.091 1,876,451 -4,563 0.22% 11,429,628
2010-12-22 2010-12-20 6.106 1,881,014 +7,170 0.22% 11,486,282
2010-12-21 2010-12-17 6.229 1,873,844 -7,170 0.22% 11,672,499
2010-12-20 2010-12-16 6.152 1,881,014 -78,864 0.22% 11,572,862
2010-12-17 2010-12-15 6.122 1,959,878 -13,036 0.23% 11,997,929
2010-12-16 2010-12-14 6.214 1,972,914 -28,026 0.23% 12,259,353
2010-12-15 2010-12-13 6.091 2,000,940 +23,464 0.23% 12,187,902
2010-12-14 2010-12-10 6.045 1,977,476 -1,955 0.23% 11,953,960
2010-12-13 2010-12-09 6.106 1,979,431 +129,051 0.23% 12,087,259
2010-12-10 2010-12-08 6.291 1,850,380 -20,205 0.21% 11,639,897
2010-12-09 2010-12-07 6.214 1,870,585 -7,170 0.22% 11,623,498
2010-12-08 2010-12-06 6.291 1,877,755 +1,955 0.22% 11,812,101
2010-12-07 2010-12-03 6.306 1,875,800 +76,258 0.22% 11,828,583
2010-12-06 2010-12-02 6.337 1,799,542 +11,732 0.21% 11,402,929
2010-12-03 2010-12-01 6.383 1,787,810 -11,080 0.21% 11,410,878
2010-12-02 2010-11-30 6.291 1,798,890 +261,360 0.21% 11,315,997
2010-12-01 2010-11-29 6.306 1,537,530 +16,946 0.18% 9,695,491
2010-11-30 2010-11-26 6.444 1,520,584 -28,678 0.17% 9,798,601
2010-11-29 2010-11-25 6.659 1,549,262 +102,980 0.18% 10,316,181
2010-11-26 2010-11-24 6.628 1,446,282 +125,140 0.17% 9,586,081
2010-11-25 2010-11-23 6.597 1,321,142 -41,061 0.15% 8,716,102
2010-11-24 2010-11-22 6.782 1,362,203 +9,125 0.16% 9,237,798
2010-11-23 2010-11-19 6.582 1,353,078 +127,747 0.16% 8,906,037
2010-11-22 2010-11-18 6.904 1,225,331 -1,955 0.14% 8,459,999
2010-11-19 2010-11-17 6.889 1,227,286 +77,560 0.14% 8,454,667
2010-11-18 2010-11-16 7.165 1,149,726 0.13% 8,237,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top