History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 102,000 | +0 | 0.01% | 165,240 |
| 2025-10-13 | 2025-10-09 | 1.720 | 102,000 | +0 | 0.01% | 175,440 |
| 2025-10-10 | 2025-10-08 | 1.730 | 102,000 | +0 | 0.01% | 176,460 |
| 2025-10-09 | 2025-10-06 | 1.710 | 102,000 | +0 | 0.01% | 174,420 |
| 2025-10-08 | 2025-10-03 | 1.630 | 102,000 | +0 | 0.01% | 166,260 |
| 2025-10-06 | 2025-10-02 | 1.600 | 102,000 | +0 | 0.01% | 163,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 102,000 | +0 | 0.01% | 163,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 102,000 | +0 | 0.01% | 163,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 102,000 | +0 | 0.01% | 171,360 |
| 2025-09-29 | 2025-09-25 | 1.720 | 102,000 | +0 | 0.01% | 175,440 |
| 2025-09-26 | 2025-09-24 | 1.730 | 102,000 | +0 | 0.01% | 176,460 |
| 2025-09-25 | 2025-09-23 | 1.750 | 102,000 | +0 | 0.01% | 178,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 102,000 | +0 | 0.01% | 174,420 |
| 2025-09-23 | 2025-09-19 | 1.720 | 102,000 | +0 | 0.01% | 175,440 |
| 2025-09-22 | 2025-09-18 | 1.710 | 102,000 | +0 | 0.01% | 174,420 |
| 2025-09-19 | 2025-09-17 | 1.760 | 102,000 | +0 | 0.01% | 179,520 |
| 2025-09-18 | 2025-09-16 | 1.790 | 102,000 | +0 | 0.01% | 182,580 |
| 2025-09-17 | 2025-09-15 | 1.770 | 102,000 | +0 | 0.01% | 180,540 |
| 2025-09-16 | 2025-09-12 | 1.740 | 102,000 | +0 | 0.01% | 177,480 |
| 2025-09-15 | 2025-09-11 | 1.750 | 102,000 | +0 | 0.01% | 178,500 |
| 2025-09-12 | 2025-09-10 | 1.770 | 102,000 | +0 | 0.01% | 180,540 |
| 2025-09-11 | 2025-09-09 | 1.760 | 102,000 | +0 | 0.01% | 179,520 |
| 2025-09-10 | 2025-09-08 | 1.810 | 102,000 | +0 | 0.01% | 184,620 |
| 2025-09-09 | 2025-09-05 | 1.820 | 102,000 | +0 | 0.01% | 185,640 |
| 2025-09-08 | 2025-09-04 | 1.810 | 102,000 | +0 | 0.01% | 184,620 |
| 2025-09-05 | 2025-09-03 | 1.860 | 102,000 | +0 | 0.01% | 189,720 |
| 2025-09-04 | 2025-09-02 | 1.860 | 102,000 | +0 | 0.01% | 189,720 |
| 2025-09-03 | 2025-09-01 | 1.900 | 102,000 | +0 | 0.01% | 193,800 |
| 2025-09-02 | 2025-08-29 | 1.870 | 102,000 | +0 | 0.01% | 190,740 |
| 2025-09-01 | 2025-08-28 | 1.890 | 102,000 | +0 | 0.01% | 192,780 |
| 2025-08-29 | 2025-08-27 | 1.910 | 102,000 | +0 | 0.01% | 194,820 |
| 2025-08-28 | 2025-08-26 | 1.910 | 102,000 | +0 | 0.01% | 194,820 |
| 2025-08-27 | 2025-08-25 | 1.940 | 102,000 | +0 | 0.01% | 197,880 |
| 2025-08-26 | 2025-08-22 | 1.910 | 102,000 | +0 | 0.01% | 194,820 |
| 2025-08-25 | 2025-08-21 | 1.930 | 102,000 | +0 | 0.01% | 196,860 |
| 2025-08-22 | 2025-08-20 | 1.900 | 102,000 | +0 | 0.01% | 193,800 |
| 2025-08-21 | 2025-08-19 | 1.940 | 102,000 | +0 | 0.01% | 197,880 |
| 2025-08-20 | 2025-08-18 | 1.880 | 102,000 | +0 | 0.01% | 191,760 |
| 2025-08-19 | 2025-08-15 | 1.830 | 102,000 | +0 | 0.01% | 186,660 |
| 2025-08-18 | 2025-08-14 | 1.910 | 102,000 | +0 | 0.01% | 194,820 |
| 2025-08-15 | 2025-08-13 | 1.900 | 102,000 | +0 | 0.01% | 193,800 |
| 2025-08-14 | 2025-08-12 | 1.900 | 102,000 | +0 | 0.01% | 193,800 |
| 2025-08-13 | 2025-08-11 | 1.910 | 102,000 | +0 | 0.01% | 194,820 |
| 2025-08-12 | 2025-08-08 | 1.900 | 102,000 | +0 | 0.01% | 193,800 |
| 2025-08-11 | 2025-08-07 | 1.930 | 102,000 | +0 | 0.01% | 196,860 |
| 2025-08-08 | 2025-08-06 | 1.910 | 102,000 | +0 | 0.01% | 194,820 |
| 2025-08-07 | 2025-08-05 | 1.890 | 102,000 | +0 | 0.01% | 192,780 |
| 2025-08-06 | 2025-08-04 | 1.920 | 102,000 | +0 | 0.01% | 195,840 |
| 2025-08-05 | 2025-08-01 | 1.910 | 102,000 | +0 | 0.01% | 194,820 |
| 2025-08-04 | 2025-07-31 | 1.940 | 102,000 | +0 | 0.01% | 197,880 |
| 2025-08-01 | 2025-07-30 | 1.950 | 102,000 | +0 | 0.01% | 198,900 |
| 2025-07-31 | 2025-07-29 | 2.000 | 102,000 | +0 | 0.01% | 204,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 102,000 | +0 | 0.01% | 205,020 |
| 2025-07-29 | 2025-07-25 | 2.100 | 102,000 | -1,000 | 0.01% | 214,200 |
| 2025-05-29 | 2025-05-27 | 2.450 | 103,000 | +2,955 | 0.01% | 252,380 |
| 2025-03-28 | 2025-03-26 | 2.636 | 100,045 | +56,336 | 0.01% | 263,680 |
| 2025-01-17 | 2025-01-15 | 1.524 | 43,709 | -13,598 | 0.00% | 66,600 |
| 2024-10-14 | 2024-10-09 | 1.834 | 57,307 | +1,317 | 0.00% | 105,075 |
| 2024-07-11 | 2024-07-09 | 1.834 | 55,990 | -2,847 | 0.00% | 102,660 |
| 2024-06-12 | 2024-06-07 | 1.507 | 58,837 | +6,643 | 0.00% | 88,660 |
| 2024-06-11 | 2024-06-06 | 1.517 | 52,194 | +6,643 | 0.00% | 79,200 |
| 2024-05-30 | 2024-05-28 | 1.510 | 45,551 | +2,327 | 0.00% | 68,795 |
| 2024-04-25 | 2024-04-23 | 1.344 | 43,224 | +4,503 | 0.00% | 58,080 |
| 2024-01-31 | 2024-01-29 | 1.288 | 38,721 | -3,602 | 0.00% | 49,880 |
| 2024-01-29 | 2024-01-25 | 1.310 | 42,323 | +3,602 | 0.00% | 55,460 |
| 2023-12-15 | 2023-12-13 | 1.255 | 38,721 | -7,204 | 0.00% | 48,590 |
| 2023-11-02 | 2023-10-31 | 1.510 | 45,925 | +7,204 | 0.00% | 69,360 |
| 2023-09-21 | 2023-09-19 | 1.544 | 38,721 | -13,508 | 0.00% | 59,770 |
| 2023-09-19 | 2023-09-15 | 1.610 | 52,229 | +5,403 | 0.00% | 84,101 |
| 2023-09-07 | 2023-09-05 | 1.666 | 46,826 | +8,105 | 0.00% | 78,000 |
| 2023-09-04 | 2023-08-30 | 1.834 | 38,721 | +968 | 0.00% | 71,005 |
| 2023-06-05 | 2023-06-01 | 1.435 | 37,753 | +2,996 | 0.00% | 54,180 |
| 2023-04-11 | 2023-04-04 | 2.264 | 34,757 | -8,083 | 0.00% | 78,690 |
| 2023-02-07 | 2023-02-03 | 2.771 | 42,840 | +8,083 | 0.00% | 118,720 |
| 2022-03-08 | 2022-03-04 | 0.903 | 34,757 | -5,658 | 0.00% | 31,390 |
| 2022-02-21 | 2022-02-17 | 1.002 | 40,415 | +1,617 | 0.00% | 40,500 |
| 2022-02-17 | 2022-02-15 | 1.027 | 38,798 | +3,233 | 0.00% | 39,840 |
| 2022-02-16 | 2022-02-14 | 1.027 | 35,565 | +808 | 0.00% | 36,520 |
| 2021-08-10 | 2021-08-06 | 1.435 | 34,757 | -56,581 | 0.00% | 49,880 |
| 2021-08-09 | 2021-08-05 | 1.460 | 91,338 | +56,581 | 0.01% | 133,340 |
| 2021-06-08 | 2021-06-04 | 0.916 | 34,757 | -808 | 0.00% | 31,820 |
| 2021-03-10 | 2021-03-08 | 1.410 | 35,565 | -1,617 | 0.00% | 50,160 |
| 2021-02-26 | 2021-02-24 | 1.645 | 37,182 | -6,466 | 0.00% | 61,180 |
| 2021-02-22 | 2021-02-18 | 1.633 | 43,648 | +808 | 0.00% | 71,280 |
| 2021-02-17 | 2021-02-11 | 1.559 | 42,840 | -808 | 0.00% | 66,780 |
| 2021-02-10 | 2021-02-08 | 1.311 | 43,648 | +808 | 0.00% | 57,240 |
| 2021-02-09 | 2021-02-05 | 1.064 | 42,840 | -808 | 0.00% | 45,580 |
| 2021-02-08 | 2021-02-04 | 1.002 | 43,648 | -809 | 0.00% | 43,740 |
| 2021-01-20 | 2021-01-18 | 0.841 | 44,457 | +1,617 | 0.00% | 37,400 |
| 2021-01-19 | 2021-01-15 | 0.841 | 42,840 | +6,466 | 0.00% | 36,040 |
| 2021-01-07 | 2021-01-05 | 0.718 | 36,374 | +809 | 0.00% | 26,100 |
| 2021-01-06 | 2021-01-04 | 0.730 | 35,565 | -17,783 | 0.00% | 25,960 |
| 2020-12-17 | 2020-12-15 | 0.544 | 53,348 | +2,425 | 0.00% | 29,040 |
| 2020-11-30 | 2020-11-26 | 0.569 | 50,923 | +1,617 | 0.00% | 28,980 |
| 2020-09-08 | 2020-09-04 | 0.526 | 49,306 | +808 | 0.00% | 25,925 |
| 2020-07-14 | 2020-07-10 | 0.619 | 48,498 | +16,166 | 0.00% | 30,000 |
| 2020-07-08 | 2020-07-06 | 0.600 | 32,332 | +808 | 0.00% | 19,400 |
| 2020-06-02 | 2020-05-29 | 0.570 | 31,524 | +1,433 | 0.00% | 17,977 |
| 2019-11-19 | 2019-11-15 | 0.739 | 30,091 | -2,315 | 0.00% | 22,230 |
| 2019-10-22 | 2019-10-18 | 0.765 | 32,406 | -1,543 | 0.00% | 24,780 |
| 2019-05-30 | 2019-05-28 | 0.882 | 33,949 | +1,029 | 0.00% | 29,948 |
| 2019-02-12 | 2019-02-08 | 0.842 | 32,920 | +2,245 | 0.00% | 27,720 |
| 2019-01-16 | 2019-01-14 | 0.802 | 30,675 | +1,496 | 0.00% | 24,600 |
| 2018-11-07 | 2018-11-05 | 0.869 | 29,179 | -38,905 | 0.00% | 25,350 |
| 2018-10-05 | 2018-10-03 | 1.029 | 68,084 | -7,482 | 0.01% | 70,070 |
| 2018-05-14 | 2018-05-10 | 1.564 | 75,566 | -3,741 | 0.01% | 118,170 |
| 2018-01-24 | 2018-01-22 | 1.831 | 79,307 | -748 | 0.01% | 145,220 |
| 2018-01-19 | 2018-01-17 | 1.885 | 80,055 | -3,741 | 0.01% | 150,870 |
| 2017-09-07 | 2017-09-05 | 1.898 | 83,796 | +23,942 | 0.01% | 159,040 |
| 2017-07-31 | 2017-07-27 | 2.058 | 59,854 | -972,633 | 0.01% | 123,199 |
| 2017-07-25 | 2017-07-21 | 2.179 | 1,032,487 | +14,963 | 0.10% | 2,249,399 |
| 2017-07-21 | 2017-07-19 | 2.139 | 1,017,524 | +758,654 | 0.10% | 2,176,000 |
| 2017-07-20 | 2017-07-18 | 2.125 | 258,870 | +213,979 | 0.03% | 550,140 |
| 2017-06-15 | 2017-06-13 | 2.058 | 44,891 | -25,438 | 0.00% | 92,400 |
| 2017-06-01 | 2017-05-29 | 2.323 | 70,329 | +2,359 | 0.01% | 163,400 |
| 2017-05-22 | 2017-05-18 | 2.379 | 67,970 | +4,338 | 0.01% | 161,679 |
| 2017-05-18 | 2017-05-16 | 2.517 | 63,632 | +7,231 | 0.01% | 160,161 |
| 2017-04-21 | 2017-04-19 | 2.448 | 56,401 | -2,169 | 0.01% | 138,060 |
| 2017-03-30 | 2017-03-28 | 2.019 | 58,570 | +14,462 | 0.01% | 118,260 |
| 2017-03-14 | 2017-03-10 | 1.812 | 44,108 | -1,524,270 | 0.00% | 79,909 |
| 2017-02-24 | 2017-02-22 | 1.908 | 1,568,378 | +10,124 | 0.16% | 2,993,221 |
| 2017-02-20 | 2017-02-16 | 1.784 | 1,558,254 | +216,926 | 0.16% | 2,779,949 |
| 2017-02-15 | 2017-02-13 | 1.660 | 1,341,328 | +148,956 | 0.14% | 2,226,000 |
| 2017-02-13 | 2017-02-09 | 1.549 | 1,192,372 | +723,088 | 0.12% | 1,846,880 |
| 2017-02-10 | 2017-02-08 | 1.563 | 469,284 | +435,299 | 0.05% | 733,370 |
| 2017-01-23 | 2017-01-19 | 1.438 | 33,985 | -1,446 | 0.00% | 48,880 |
| 2016-06-14 | 2016-06-10 | 1.134 | 35,431 | -50,616 | 0.00% | 40,180 |
| 2016-06-10 | 2016-06-07 | 1.203 | 86,047 | +50,616 | 0.01% | 103,529 |
| 2016-06-07 | 2016-06-03 | 1.203 | 35,431 | -3,616 | 0.00% | 42,630 |
| 2016-06-02 | 2016-05-31 | 1.323 | 39,047 | +1,092 | 0.00% | 51,665 |
| 2016-05-24 | 2016-05-20 | 1.238 | 37,955 | -35,144 | 0.00% | 46,980 |
| 2016-05-16 | 2016-05-12 | 1.280 | 73,099 | +35,144 | 0.01% | 93,600 |
| 2016-04-19 | 2016-04-15 | 1.423 | 37,955 | -703 | 0.00% | 54,000 |
| 2016-04-18 | 2016-04-14 | 1.394 | 38,658 | -7,732 | 0.00% | 53,900 |
| 2016-04-07 | 2016-04-05 | 1.337 | 46,390 | +8,435 | 0.00% | 62,041 |
| 2015-11-27 | 2015-11-25 | 1.110 | 37,955 | -463,896 | 0.00% | 42,120 |
| 2015-09-17 | 2015-09-15 | 0.811 | 501,851 | +5,623 | 0.05% | 406,980 |
| 2015-07-15 | 2015-07-13 | 1.238 | 496,228 | -63,961 | 0.05% | 614,220 |
| 2015-07-14 | 2015-07-10 | 1.209 | 560,189 | -175,016 | 0.06% | 677,449 |
| 2015-06-04 | 2015-06-02 | 1.798 | 735,205 | +13,901 | 0.08% | 1,322,037 |
| 2015-06-01 | 2015-05-28 | 1.682 | 721,304 | +3,448 | 0.08% | 1,213,360 |
| 2015-05-27 | 2015-05-22 | 1.682 | 717,856 | -836,464 | 0.08% | 1,207,560 |
| 2015-05-11 | 2015-05-07 | 1.726 | 1,554,320 | +1,517,083 | 0.17% | 2,682,260 |
| 2015-05-07 | 2015-05-05 | 1.726 | 37,237 | +8,964 | 0.00% | 64,259 |
| 2015-03-16 | 2015-03-12 | 1.653 | 28,273 | -3,448 | 0.00% | 46,740 |
| 2014-09-22 | 2014-09-18 | 2.335 | 31,721 | -3,448 | 0.00% | 74,060 |
| 2014-07-08 | 2014-07-04 | 2.625 | 35,169 | -31,721 | 0.00% | 92,311 |
| 2014-07-04 | 2014-07-02 | 2.465 | 66,890 | -37,237 | 0.01% | 164,901 |
| 2014-07-03 | 2014-06-30 | 2.233 | 104,127 | +68,958 | 0.01% | 232,540 |
| 2014-06-26 | 2014-06-24 | 1.885 | 35,169 | -4,827 | 0.00% | 66,301 |
| 2014-05-30 | 2014-05-28 | 1.595 | 39,996 | -68,958 | 0.00% | 63,800 |
| 2014-05-08 | 2014-05-05 | 1.697 | 108,954 | +68,958 | 0.01% | 184,860 |
| 2014-04-01 | 2014-03-28 | 1.030 | 39,996 | -5,516 | 0.00% | 41,180 |
| 2014-01-22 | 2014-01-20 | 1.131 | 45,512 | -6,896 | 0.00% | 51,479 |
| 2014-01-15 | 2014-01-13 | 1.204 | 52,408 | -690 | 0.01% | 63,080 |
| 2013-10-22 | 2013-10-18 | 1.218 | 53,098 | -36,548 | 0.01% | 64,680 |
| 2013-09-26 | 2013-09-24 | 1.102 | 89,646 | +36,548 | 0.01% | 98,800 |
| 2013-06-18 | 2013-06-14 | 1.276 | 53,098 | -313,760 | 0.01% | 67,760 |
| 2013-06-14 | 2013-06-11 | 1.378 | 366,858 | -6,896 | 0.04% | 505,400 |
| 2013-05-23 | 2013-05-21 | 1.523 | 373,754 | -16,550 | 0.04% | 569,100 |
| 2013-05-22 | 2013-05-20 | 1.523 | 390,304 | -17,929 | 0.04% | 594,300 |
| 2013-05-03 | 2013-04-30 | 1.552 | 408,233 | -13,792 | 0.04% | 633,440 |
| 2013-04-29 | 2013-04-25 | 1.523 | 422,025 | -89,646 | 0.05% | 642,600 |
| 2013-04-26 | 2013-04-24 | 1.537 | 511,671 | +34,480 | 0.06% | 786,521 |
| 2013-04-19 | 2013-04-17 | 1.363 | 477,191 | -27,584 | 0.05% | 650,479 |
| 2013-04-18 | 2013-04-16 | 1.349 | 504,775 | +6,896 | 0.05% | 680,760 |
| 2013-04-08 | 2013-04-03 | 1.436 | 497,879 | -13,792 | 0.05% | 714,780 |
| 2013-03-14 | 2013-03-12 | 1.639 | 511,671 | -41,375 | 0.06% | 838,461 |
| 2013-03-11 | 2013-03-07 | 1.697 | 553,046 | +4,828 | 0.06% | 938,341 |
| 2013-03-06 | 2013-03-04 | 1.653 | 548,218 | -51,719 | 0.06% | 906,299 |
| 2013-03-04 | 2013-02-28 | 1.726 | 599,937 | +6,896 | 0.07% | 1,035,300 |
| 2013-03-01 | 2013-02-27 | 1.740 | 593,041 | +62,062 | 0.06% | 1,031,999 |
| 2013-02-26 | 2013-02-22 | 2.001 | 530,979 | -13,792 | 0.06% | 1,062,600 |
| 2013-02-20 | 2013-02-18 | 1.885 | 544,771 | -6,895 | 0.06% | 1,027,001 |
| 2013-02-08 | 2013-02-06 | 1.856 | 551,666 | -6,896 | 0.06% | 1,023,999 |
| 2013-01-31 | 2013-01-29 | 2.016 | 558,562 | -2,069 | 0.06% | 1,125,900 |
| 2013-01-29 | 2013-01-25 | 1.972 | 560,631 | -20,687 | 0.06% | 1,105,680 |
| 2013-01-28 | 2013-01-24 | 2.103 | 581,318 | +68,958 | 0.06% | 1,222,349 |
| 2013-01-25 | 2013-01-23 | 2.190 | 512,360 | +172,396 | 0.06% | 1,121,930 |
| 2013-01-16 | 2013-01-14 | 2.117 | 339,964 | -206,875 | 0.04% | 719,779 |
| 2013-01-11 | 2013-01-09 | 2.219 | 546,839 | -137,917 | 0.06% | 1,213,289 |
| 2013-01-10 | 2013-01-08 | 2.204 | 684,756 | -41,375 | 0.07% | 1,509,360 |
| 2013-01-08 | 2013-01-04 | 1.943 | 726,131 | -13,792 | 0.08% | 1,411,020 |
| 2012-12-28 | 2012-12-24 | 1.784 | 739,923 | +6,896 | 0.08% | 1,319,791 |
| 2012-12-27 | 2012-12-20 | 1.798 | 733,027 | +20,688 | 0.08% | 1,318,121 |
| 2012-12-13 | 2012-12-11 | 1.624 | 712,339 | +2,069 | 0.08% | 1,156,960 |
| 2012-11-02 | 2012-10-31 | 1.769 | 710,270 | -34,480 | 0.08% | 1,256,599 |
| 2012-10-26 | 2012-10-24 | 2.019 | 744,750 | -34,479 | 0.08% | 1,503,294 |
| 2012-10-25 | 2012-10-22 | 1.973 | 779,229 | +29,076 | 0.08% | 1,537,676 |
| 2012-10-24 | 2012-10-19 | 1.823 | 750,153 | +33,193 | 0.08% | 1,367,300 |
| 2012-10-22 | 2012-10-18 | 1.808 | 716,960 | +33,192 | 0.08% | 1,295,999 |
| 2012-10-04 | 2012-09-28 | 1.446 | 683,768 | -537,720 | 0.08% | 988,800 |
| 2012-10-03 | 2012-09-27 | 1.461 | 1,221,488 | -79,662 | 0.14% | 1,784,800 |
| 2012-09-27 | 2012-09-25 | 1.567 | 1,301,150 | +119,493 | 0.15% | 2,038,399 |
| 2012-09-26 | 2012-09-24 | 1.582 | 1,181,657 | +175,921 | 0.13% | 1,869,000 |
| 2012-09-25 | 2012-09-21 | 1.582 | 1,005,736 | +156,005 | 0.11% | 1,590,750 |
| 2012-09-13 | 2012-09-11 | 1.597 | 849,731 | +132,771 | 0.10% | 1,356,800 |
| 2012-09-12 | 2012-09-10 | 1.597 | 716,960 | +150,694 | 0.08% | 1,144,799 |
| 2012-09-10 | 2012-09-06 | 1.536 | 566,266 | +26,554 | 0.06% | 870,060 |
| 2012-09-07 | 2012-09-05 | 1.567 | 539,712 | +287,448 | 0.06% | 845,520 |
| 2012-09-03 | 2012-08-30 | 1.717 | 252,264 | +199,156 | 0.03% | 433,200 |
| 2012-08-10 | 2012-08-08 | 1.506 | 53,108 | +3,319 | 0.01% | 80,000 |
| 2012-08-06 | 2012-08-02 | 1.491 | 49,789 | +13,277 | 0.01% | 74,250 |
| 2012-06-14 | 2012-06-12 | 2.395 | 36,512 | -1,328 | 0.00% | 87,450 |
| 2012-06-04 | 2012-05-31 | 2.827 | 37,840 | +331 | 0.00% | 106,956 |
| 2012-05-22 | 2012-05-18 | 2.659 | 37,509 | -1,316 | 0.00% | 99,751 |
| 2012-05-14 | 2012-05-10 | 2.979 | 38,825 | +1,316 | 0.00% | 115,640 |
| 2012-03-09 | 2012-03-07 | 3.617 | 37,509 | +1,316 | 0.00% | 135,661 |
| 2012-03-02 | 2012-02-29 | 3.495 | 36,193 | -3,948 | 0.00% | 126,501 |
| 2012-02-28 | 2012-02-24 | 3.450 | 40,141 | -19,741 | 0.00% | 138,470 |
| 2012-02-13 | 2012-02-09 | 3.282 | 59,882 | +19,741 | 0.01% | 196,559 |
| 2012-01-09 | 2012-01-05 | 2.842 | 40,141 | +3,948 | 0.00% | 114,070 |
| 2012-01-06 | 2012-01-04 | 2.918 | 36,193 | +658 | 0.00% | 105,601 |
| 2012-01-04 | 2011-12-30 | 2.918 | 35,535 | -46,063 | 0.00% | 103,681 |
| 2011-12-22 | 2011-12-20 | 3.100 | 81,598 | +1,316 | 0.01% | 252,960 |
| 2011-11-30 | 2011-11-28 | 3.085 | 80,282 | -6,580 | 0.01% | 247,660 |
| 2011-11-29 | 2011-11-25 | 3.024 | 86,862 | +6,580 | 0.01% | 262,679 |
| 2011-11-01 | 2011-10-28 | 4.012 | 80,282 | -219,130 | 0.01% | 322,081 |
| 2011-10-19 | 2011-10-17 | 3.890 | 299,412 | +219,130 | 0.03% | 1,164,800 |
| 2011-09-08 | 2011-09-06 | 5.263 | 80,282 | +766 | 0.01% | 422,490 |
| 2011-09-01 | 2011-08-30 | 5.692 | 79,516 | +1,303 | 0.01% | 452,619 |
| 2011-08-15 | 2011-08-11 | 5.416 | 78,213 | -136,872 | 0.01% | 423,602 |
| 2011-08-12 | 2011-08-10 | 5.523 | 215,085 | -651 | 0.02% | 1,188,002 |
| 2011-07-29 | 2011-07-27 | 6.306 | 215,736 | -652 | 0.02% | 1,360,407 |
| 2011-07-28 | 2011-07-26 | 6.014 | 216,388 | -1,304 | 0.02% | 1,301,438 |
| 2011-07-27 | 2011-07-25 | 5.968 | 217,692 | -652 | 0.03% | 1,299,261 |
| 2011-07-20 | 2011-07-18 | 5.094 | 218,344 | -6,517 | 0.03% | 1,112,202 |
| 2011-07-18 | 2011-07-14 | 5.109 | 224,861 | +6,517 | 0.03% | 1,148,848 |
| 2011-05-26 | 2011-05-24 | 5.324 | 218,344 | +4,563 | 0.03% | 1,162,452 |
| 2011-05-20 | 2011-05-18 | 5.493 | 213,781 | +1,955 | 0.02% | 1,174,239 |
| 2011-04-29 | 2011-04-27 | 6.106 | 211,826 | -6,518 | 0.02% | 1,293,501 |
| 2011-04-20 | 2011-04-18 | 6.168 | 218,344 | -3,910 | 0.03% | 1,346,703 |
| 2011-04-19 | 2011-04-15 | 6.352 | 222,254 | -11,732 | 0.03% | 1,411,739 |
| 2011-01-28 | 2011-01-26 | 6.060 | 233,986 | +8,473 | 0.03% | 1,418,049 |
| 2011-01-25 | 2011-01-21 | 6.152 | 225,513 | +4,562 | 0.03% | 1,387,460 |
| 2011-01-24 | 2011-01-20 | 6.260 | 220,951 | +13,036 | 0.03% | 1,383,122 |
| 2011-01-21 | 2011-01-19 | 6.198 | 207,915 | +5,214 | 0.02% | 1,288,759 |
| 2011-01-11 | 2011-01-07 | 7.196 | 202,701 | +6,518 | 0.02% | 1,458,590 |
| 2011-01-07 | 2011-01-05 | 7.073 | 196,183 | +136,872 | 0.02% | 1,387,608 |
| 2011-01-06 | 2011-01-04 | 6.966 | 59,311 | -1,956 | 0.01% | 413,138 |
| 2010-12-10 | 2010-12-08 | 6.291 | 61,267 | -1,303 | 0.01% | 385,403 |
| 2010-11-29 | 2010-11-25 | 6.659 | 62,570 | -652 | 0.01% | 416,639 |
| 2010-11-25 | 2010-11-23 | 6.597 | 63,222 | -1,955 | 0.01% | 417,101 |
| 2010-11-23 | 2010-11-19 | 6.582 | 65,177 | -70,392 | 0.01% | 428,999 |
| 2010-11-22 | 2010-11-18 | 6.904 | 135,569 | +652 | 0.02% | 936,003 |
| 2010-11-19 | 2010-11-17 | 6.889 | 134,917 | -1,303 | 0.02% | 929,432 |
| 2010-11-18 | 2010-11-16 | 7.165 | 136,220 | 0.02% | 976,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy