History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 2,521,000 | +0 | 0.18% | 4,084,020 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,521,000 | +0 | 0.18% | 4,336,120 |
| 2025-10-10 | 2025-10-08 | 1.730 | 2,521,000 | +0 | 0.18% | 4,361,330 |
| 2025-10-09 | 2025-10-06 | 1.710 | 2,521,000 | +0 | 0.18% | 4,310,910 |
| 2025-10-08 | 2025-10-03 | 1.630 | 2,521,000 | +0 | 0.18% | 4,109,230 |
| 2025-10-06 | 2025-10-02 | 1.600 | 2,521,000 | -443,000 | 0.18% | 4,033,600 |
| 2025-09-23 | 2025-09-19 | 1.720 | 2,964,000 | -500,000 | 0.21% | 5,098,080 |
| 2025-09-22 | 2025-09-18 | 1.710 | 3,464,000 | -1,221,000 | 0.24% | 5,923,440 |
| 2025-09-16 | 2025-09-12 | 1.740 | 4,685,000 | +50,000 | 0.33% | 8,151,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 4,635,000 | +89,000 | 0.32% | 8,852,850 |
| 2025-08-04 | 2025-07-31 | 1.940 | 4,546,000 | +6,000 | 0.32% | 8,819,240 |
| 2025-07-23 | 2025-07-21 | 1.980 | 4,540,000 | -3,000 | 0.32% | 8,989,200 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,543,000 | -557,000 | 0.32% | 8,767,990 |
| 2025-07-21 | 2025-07-17 | 2.230 | 5,100,000 | -714,000 | 0.36% | 11,373,000 |
| 2025-07-18 | 2025-07-16 | 2.400 | 5,814,000 | -819,000 | 0.41% | 13,953,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 6,633,000 | -50,000 | 0.46% | 16,317,180 |
| 2025-07-16 | 2025-07-14 | 2.540 | 6,683,000 | +23,000 | 0.47% | 16,974,820 |
| 2025-07-15 | 2025-07-11 | 2.490 | 6,660,000 | -50,000 | 0.46% | 16,583,400 |
| 2025-07-07 | 2025-07-03 | 2.500 | 6,710,000 | -7,000 | 0.47% | 16,775,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 6,717,000 | -6,000 | 0.47% | 16,658,160 |
| 2025-06-30 | 2025-06-26 | 2.550 | 6,723,000 | -7,000 | 0.47% | 17,143,650 |
| 2025-06-26 | 2025-06-24 | 2.370 | 6,730,000 | +5,000 | 0.47% | 15,950,100 |
| 2025-06-24 | 2025-06-20 | 2.360 | 6,725,000 | +2,000 | 0.47% | 15,871,000 |
| 2025-06-23 | 2025-06-19 | 2.320 | 6,723,000 | +120,000 | 0.47% | 15,597,360 |
| 2025-06-20 | 2025-06-18 | 2.450 | 6,603,000 | +120,000 | 0.46% | 16,177,350 |
| 2025-06-19 | 2025-06-17 | 2.480 | 6,483,000 | +35,000 | 0.45% | 16,077,840 |
| 2025-06-18 | 2025-06-16 | 2.480 | 6,448,000 | +59,000 | 0.45% | 15,991,040 |
| 2025-06-17 | 2025-06-13 | 2.400 | 6,389,000 | +406,000 | 0.45% | 15,333,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 5,983,000 | +5,000 | 0.42% | 14,060,050 |
| 2025-06-13 | 2025-06-11 | 2.390 | 5,978,000 | +5,000 | 0.42% | 14,287,420 |
| 2025-05-29 | 2025-05-27 | 2.450 | 5,973,000 | +171,357 | 0.42% | 14,635,614 |
| 2025-05-28 | 2025-05-26 | 2.461 | 5,801,643 | -291,394 | 0.42% | 14,275,469 |
| 2025-05-26 | 2025-05-22 | 2.533 | 6,093,037 | -129,184 | 0.45% | 15,431,580 |
| 2025-05-21 | 2025-05-19 | 2.564 | 6,222,221 | +9,713 | 0.45% | 15,950,939 |
| 2025-05-20 | 2025-05-16 | 2.533 | 6,212,508 | +38,852 | 0.45% | 15,734,160 |
| 2025-05-16 | 2025-05-14 | 2.564 | 6,173,656 | +19,426 | 0.45% | 15,826,441 |
| 2025-05-15 | 2025-05-13 | 2.461 | 6,154,230 | -9,713 | 0.45% | 15,143,041 |
| 2025-05-14 | 2025-05-12 | 2.512 | 6,163,943 | +38,853 | 0.45% | 15,484,241 |
| 2025-05-09 | 2025-05-07 | 2.440 | 6,125,090 | -145,697 | 0.45% | 14,945,220 |
| 2025-05-08 | 2025-05-06 | 2.450 | 6,270,787 | -4,856 | 0.46% | 15,365,280 |
| 2025-05-02 | 2025-04-29 | 2.430 | 6,275,643 | -48,566 | 0.46% | 15,247,959 |
| 2025-04-30 | 2025-04-28 | 2.255 | 6,324,209 | -48,566 | 0.46% | 14,259,090 |
| 2025-04-29 | 2025-04-25 | 2.172 | 6,372,775 | -9,713 | 0.47% | 13,843,711 |
| 2025-04-25 | 2025-04-23 | 2.327 | 6,382,488 | +29,140 | 0.47% | 14,850,461 |
| 2025-04-17 | 2025-04-15 | 2.162 | 6,353,348 | +131,127 | 0.46% | 13,736,099 |
| 2025-04-15 | 2025-04-11 | 2.028 | 6,222,221 | +24,282 | 0.45% | 12,619,819 |
| 2025-04-14 | 2025-04-10 | 1.997 | 6,197,939 | +2,914 | 0.45% | 12,379,141 |
| 2025-04-10 | 2025-04-08 | 1.946 | 6,195,025 | -7,770 | 0.45% | 12,054,421 |
| 2025-04-09 | 2025-04-07 | 1.956 | 6,202,795 | -17,484 | 0.45% | 12,133,400 |
| 2025-04-08 | 2025-04-03 | 2.378 | 6,220,279 | +36,910 | 0.45% | 14,793,241 |
| 2025-04-07 | 2025-04-02 | 2.646 | 6,183,369 | +469,144 | 0.45% | 16,360,620 |
| 2025-04-03 | 2025-04-01 | 2.708 | 5,714,225 | -17,484 | 0.42% | 15,472,289 |
| 2025-04-02 | 2025-03-31 | 2.605 | 5,731,709 | -128,213 | 0.42% | 14,929,530 |
| 2025-03-31 | 2025-03-27 | 2.625 | 5,859,922 | +17,483 | 0.43% | 15,384,150 |
| 2025-03-28 | 2025-03-26 | 2.636 | 5,842,439 | -534,221 | 0.43% | 15,398,401 |
| 2025-03-27 | 2025-03-25 | 2.553 | 6,376,660 | +398,238 | 0.47% | 16,281,200 |
| 2025-03-26 | 2025-03-24 | 2.677 | 5,978,422 | +233,115 | 0.44% | 16,003,000 |
| 2025-03-25 | 2025-03-21 | 2.522 | 5,745,307 | +1,072,327 | 0.42% | 14,491,749 |
| 2025-03-24 | 2025-03-20 | 2.842 | 4,672,980 | -285,565 | 0.35% | 13,278,361 |
| 2025-03-21 | 2025-03-19 | 2.893 | 4,958,545 | +67,992 | 0.37% | 14,345,050 |
| 2025-03-20 | 2025-03-18 | 2.728 | 4,890,553 | -869,324 | 0.36% | 13,342,749 |
| 2025-03-19 | 2025-03-17 | 2.543 | 5,759,877 | -305,963 | 0.43% | 14,647,100 |
| 2025-03-17 | 2025-03-13 | 2.265 | 6,065,840 | +48,565 | 0.45% | 13,739,000 |
| 2025-03-14 | 2025-03-12 | 2.296 | 6,017,275 | +29,140 | 0.44% | 13,814,851 |
| 2025-03-12 | 2025-03-10 | 2.337 | 5,988,135 | -144,726 | 0.44% | 13,994,549 |
| 2025-03-10 | 2025-03-06 | 2.399 | 6,132,861 | +68,963 | 0.45% | 14,711,621 |
| 2025-03-07 | 2025-03-05 | 2.347 | 6,063,898 | +58,279 | 0.45% | 14,234,041 |
| 2025-03-06 | 2025-03-04 | 2.286 | 6,005,619 | -68,963 | 0.44% | 13,726,260 |
| 2025-03-04 | 2025-02-28 | 2.399 | 6,074,582 | +816,873 | 0.45% | 14,571,820 |
| 2025-03-03 | 2025-02-27 | 2.594 | 5,257,709 | +1,224,824 | 0.39% | 13,640,760 |
| 2025-02-28 | 2025-02-26 | 2.389 | 4,032,885 | +404,065 | 0.30% | 9,632,639 |
| 2025-02-27 | 2025-02-25 | 2.378 | 3,628,820 | +407,951 | 0.27% | 8,630,161 |
| 2025-02-26 | 2025-02-24 | 2.327 | 3,220,869 | -147,639 | 0.24% | 7,494,160 |
| 2025-02-20 | 2025-02-18 | 2.275 | 3,368,508 | -19,426 | 0.25% | 7,664,280 |
| 2025-02-19 | 2025-02-17 | 2.244 | 3,387,934 | -155,410 | 0.25% | 7,603,839 |
| 2025-02-18 | 2025-02-14 | 1.956 | 3,543,344 | -160,267 | 0.26% | 6,931,199 |
| 2025-02-17 | 2025-02-13 | 1.915 | 3,703,611 | -69,934 | 0.28% | 7,092,181 |
| 2025-02-13 | 2025-02-11 | 1.616 | 3,773,545 | -262,254 | 0.28% | 6,099,450 |
| 2025-02-11 | 2025-02-07 | 1.616 | 4,035,799 | -48,566 | 0.30% | 6,523,350 |
| 2025-01-27 | 2025-01-23 | 1.544 | 4,084,365 | -174,836 | 0.30% | 6,307,500 |
| 2025-01-17 | 2025-01-15 | 1.524 | 4,259,201 | -97,131 | 0.32% | 6,489,800 |
| 2025-01-13 | 2025-01-09 | 1.565 | 4,356,332 | -68,963 | 0.32% | 6,817,200 |
| 2025-01-10 | 2025-01-08 | 1.565 | 4,425,295 | -97,131 | 0.33% | 6,925,120 |
| 2025-01-07 | 2025-01-03 | 1.596 | 4,522,426 | -57,308 | 0.34% | 7,216,800 |
| 2025-01-06 | 2025-01-02 | 1.575 | 4,579,734 | +29,140 | 0.34% | 7,213,951 |
| 2024-11-28 | 2024-11-26 | 1.585 | 4,550,594 | -9,713 | 0.34% | 7,214,900 |
| 2024-11-18 | 2024-11-14 | 1.585 | 4,560,307 | +9,713 | 0.34% | 7,230,299 |
| 2024-11-07 | 2024-11-05 | 1.647 | 4,550,594 | -97,131 | 0.34% | 7,496,000 |
| 2024-10-21 | 2024-10-17 | 1.658 | 4,647,725 | -17,484 | 0.35% | 7,703,849 |
| 2024-10-16 | 2024-10-14 | 1.750 | 4,665,209 | -83,533 | 0.35% | 8,165,100 |
| 2024-10-15 | 2024-10-10 | 1.834 | 4,748,742 | -97,131 | 0.35% | 8,707,022 |
| 2024-10-14 | 2024-10-09 | 1.834 | 4,845,873 | +7,011 | 0.36% | 8,885,116 |
| 2024-10-09 | 2024-10-07 | 1.928 | 4,838,862 | -37,959 | 0.37% | 9,331,171 |
| 2024-10-08 | 2024-10-04 | 1.791 | 4,876,821 | +141,398 | 0.37% | 8,736,300 |
| 2024-10-07 | 2024-10-03 | 1.749 | 4,735,423 | +72,123 | 0.36% | 8,283,401 |
| 2024-09-05 | 2024-09-03 | 1.654 | 4,663,300 | -18,980 | 0.36% | 7,714,980 |
| 2024-09-03 | 2024-08-30 | 1.697 | 4,682,280 | -36,061 | 0.36% | 7,943,741 |
| 2024-08-29 | 2024-08-27 | 1.686 | 4,718,341 | -20,877 | 0.36% | 7,955,200 |
| 2024-08-21 | 2024-08-19 | 1.718 | 4,739,218 | +170,816 | 0.36% | 8,140,219 |
| 2024-08-06 | 2024-08-02 | 1.728 | 4,568,402 | -18,979 | 0.35% | 7,894,961 |
| 2024-08-05 | 2024-08-01 | 1.728 | 4,587,381 | -2,847 | 0.35% | 7,927,760 |
| 2024-07-25 | 2024-07-23 | 1.697 | 4,590,228 | +9,490 | 0.35% | 7,787,570 |
| 2024-07-23 | 2024-07-19 | 1.644 | 4,580,738 | +18,979 | 0.35% | 7,530,119 |
| 2024-07-22 | 2024-07-18 | 1.718 | 4,561,759 | +37,960 | 0.35% | 7,835,410 |
| 2024-07-11 | 2024-07-09 | 1.834 | 4,523,799 | +37,959 | 0.35% | 8,294,579 |
| 2024-07-10 | 2024-07-08 | 1.781 | 4,485,840 | +949 | 0.34% | 7,988,630 |
| 2024-07-04 | 2024-07-02 | 1.697 | 4,484,891 | +9,490 | 0.34% | 7,608,860 |
| 2024-06-25 | 2024-06-21 | 1.791 | 4,475,401 | -359,665 | 0.34% | 8,017,199 |
| 2024-06-24 | 2024-06-20 | 1.686 | 4,835,066 | +9,490 | 0.37% | 8,152,000 |
| 2024-06-21 | 2024-06-19 | 1.739 | 4,825,576 | -448,869 | 0.37% | 8,390,250 |
| 2024-06-20 | 2024-06-18 | 1.697 | 5,274,445 | +55,041 | 0.40% | 8,948,381 |
| 2024-06-19 | 2024-06-17 | 1.739 | 5,219,404 | -9,489 | 0.40% | 9,075,001 |
| 2024-06-06 | 2024-06-04 | 1.560 | 5,228,893 | -18,980 | 0.40% | 8,154,799 |
| 2024-06-05 | 2024-06-03 | 1.560 | 5,247,873 | +30,367 | 0.40% | 8,184,400 |
| 2024-06-04 | 2024-05-31 | 1.475 | 5,217,506 | +121,470 | 0.40% | 7,697,201 |
| 2024-06-03 | 2024-05-30 | 1.538 | 5,096,036 | +18,980 | 0.39% | 7,840,200 |
| 2024-05-31 | 2024-05-29 | 1.521 | 5,077,056 | +56,939 | 0.39% | 7,724,165 |
| 2024-05-30 | 2024-05-28 | 1.510 | 5,020,117 | +256,502 | 0.39% | 7,581,790 |
| 2024-05-16 | 2024-05-13 | 1.621 | 4,763,615 | +54,030 | 0.39% | 7,723,400 |
| 2024-05-09 | 2024-05-07 | 1.544 | 4,709,585 | -90,050 | 0.38% | 7,269,700 |
| 2024-05-06 | 2024-05-02 | 1.488 | 4,799,635 | +74,741 | 0.39% | 7,142,200 |
| 2024-05-02 | 2024-04-29 | 1.410 | 4,724,894 | -180,099 | 0.38% | 6,663,690 |
| 2024-04-29 | 2024-04-25 | 1.355 | 4,904,993 | -108,059 | 0.40% | 6,645,341 |
| 2024-04-26 | 2024-04-24 | 1.355 | 5,013,052 | +27,015 | 0.41% | 6,791,740 |
| 2024-04-25 | 2024-04-23 | 1.344 | 4,986,037 | +3,602 | 0.41% | 6,699,770 |
| 2024-04-15 | 2024-04-11 | 1.433 | 4,982,435 | -180,099 | 0.40% | 7,137,570 |
| 2024-04-09 | 2024-04-05 | 1.421 | 5,162,534 | -189,104 | 0.42% | 7,338,240 |
| 2023-09-11 | 2023-09-06 | 1.655 | 5,351,638 | +14,408 | 0.44% | 8,855,070 |
| 2023-09-04 | 2023-08-30 | 1.834 | 5,337,230 | +133,431 | 0.43% | 9,787,149 |
| 2023-08-29 | 2023-08-25 | 1.754 | 5,203,799 | +8,780 | 0.44% | 9,127,580 |
| 2023-08-23 | 2023-08-21 | 1.879 | 5,195,019 | -43,899 | 0.43% | 9,763,049 |
| 2023-07-31 | 2023-07-27 | 1.754 | 5,238,918 | +17,559 | 0.44% | 9,189,179 |
| 2023-06-06 | 2023-06-02 | 1.559 | 5,221,359 | -35,119 | 0.44% | 8,139,188 |
| 2023-06-05 | 2023-06-01 | 1.435 | 5,256,478 | +417,181 | 0.44% | 7,543,620 |
| 2023-06-01 | 2023-05-30 | 1.460 | 4,839,297 | -48,498 | 0.44% | 7,064,660 |
| 2023-05-30 | 2023-05-25 | 1.447 | 4,887,795 | +84,871 | 0.44% | 7,074,990 |
| 2023-04-19 | 2023-04-17 | 2.041 | 4,802,924 | -80,830 | 0.44% | 9,804,301 |
| 2023-03-31 | 2023-03-29 | 2.165 | 4,883,754 | -40,415 | 0.44% | 10,573,501 |
| 2023-03-30 | 2023-03-28 | 2.301 | 4,924,169 | -40,415 | 0.45% | 11,331,120 |
| 2023-03-24 | 2023-03-22 | 2.660 | 4,964,584 | -33,948 | 0.45% | 13,205,300 |
| 2023-03-20 | 2023-03-16 | 2.400 | 4,998,532 | -70,323 | 0.45% | 11,996,959 |
| 2023-03-16 | 2023-03-14 | 2.264 | 5,068,855 | +40,415 | 0.46% | 11,475,931 |
| 2023-03-07 | 2023-03-03 | 2.573 | 5,028,440 | -808 | 0.46% | 12,939,681 |
| 2023-03-02 | 2023-02-28 | 2.487 | 5,029,248 | -48,498 | 0.46% | 12,506,220 |
| 2023-02-28 | 2023-02-24 | 2.635 | 5,077,746 | -121,245 | 0.46% | 13,380,660 |
| 2023-02-27 | 2023-02-23 | 2.561 | 5,198,991 | -82,447 | 0.47% | 13,314,240 |
| 2023-02-23 | 2023-02-21 | 2.722 | 5,281,438 | -80,830 | 0.48% | 14,374,801 |
| 2023-02-22 | 2023-02-20 | 2.709 | 5,362,268 | -332,212 | 0.49% | 14,528,460 |
| 2023-02-21 | 2023-02-17 | 2.969 | 5,694,480 | +1,617 | 0.52% | 16,908,001 |
| 2023-02-20 | 2023-02-16 | 2.883 | 5,692,863 | -48,498 | 0.52% | 16,410,190 |
| 2023-02-17 | 2023-02-15 | 2.808 | 5,741,361 | -80,830 | 0.52% | 16,123,810 |
| 2023-02-16 | 2023-02-14 | 2.808 | 5,822,191 | -161,660 | 0.53% | 16,350,810 |
| 2023-02-15 | 2023-02-13 | 2.784 | 5,983,851 | -111,546 | 0.54% | 16,656,749 |
| 2023-02-13 | 2023-02-09 | 2.697 | 6,095,397 | -99,421 | 0.55% | 16,439,381 |
| 2023-02-07 | 2023-02-03 | 2.771 | 6,194,818 | -263,506 | 0.56% | 17,167,361 |
| 2023-02-06 | 2023-02-02 | 2.586 | 6,458,324 | -80,830 | 0.59% | 16,699,100 |
| 2023-02-03 | 2023-02-01 | 2.462 | 6,539,154 | -88,913 | 0.60% | 16,099,100 |
| 2023-02-02 | 2023-01-31 | 2.412 | 6,628,067 | -232,791 | 0.60% | 15,990,000 |
| 2023-02-01 | 2023-01-30 | 2.338 | 6,860,858 | -161,660 | 0.62% | 16,042,321 |
| 2023-01-31 | 2023-01-27 | 2.264 | 7,022,518 | -80,830 | 0.64% | 15,899,040 |
| 2023-01-30 | 2023-01-26 | 2.289 | 7,103,348 | -8,083 | 0.65% | 16,257,800 |
| 2023-01-26 | 2023-01-19 | 2.116 | 7,111,431 | -160,852 | 0.65% | 15,044,580 |
| 2023-01-20 | 2023-01-18 | 2.004 | 7,272,283 | -81,638 | 0.66% | 14,575,140 |
| 2023-01-19 | 2023-01-17 | 1.880 | 7,353,921 | -177,826 | 0.67% | 13,828,960 |
| 2023-01-17 | 2023-01-13 | 1.967 | 7,531,747 | -86,489 | 0.69% | 14,815,619 |
| 2023-01-16 | 2023-01-12 | 1.992 | 7,618,236 | -6,466 | 0.69% | 15,174,251 |
| 2023-01-13 | 2023-01-11 | 1.967 | 7,624,702 | -17,783 | 0.69% | 14,998,470 |
| 2023-01-12 | 2023-01-10 | 1.967 | 7,642,485 | -621,583 | 0.70% | 15,033,451 |
| 2023-01-11 | 2023-01-09 | 1.843 | 8,264,068 | -80,830 | 0.75% | 15,233,760 |
| 2023-01-10 | 2023-01-06 | 1.819 | 8,344,898 | -162,468 | 0.76% | 15,176,280 |
| 2023-01-06 | 2023-01-04 | 1.856 | 8,507,366 | -121,246 | 0.78% | 15,787,499 |
| 2023-01-05 | 2023-01-03 | 1.782 | 8,628,612 | -80,830 | 0.79% | 15,372,001 |
| 2023-01-04 | 2022-12-30 | 1.720 | 8,709,442 | -722,621 | 0.79% | 14,977,251 |
| 2023-01-03 | 2022-12-29 | 1.658 | 9,432,063 | -287,755 | 0.86% | 15,636,461 |
| 2022-12-30 | 2022-12-28 | 1.534 | 9,719,818 | -203,692 | 0.89% | 14,911,000 |
| 2022-12-28 | 2022-12-22 | 1.485 | 9,923,510 | -363,735 | 0.90% | 14,732,401 |
| 2022-12-22 | 2022-12-20 | 1.571 | 10,287,245 | -242,490 | 0.94% | 16,163,290 |
| 2022-11-30 | 2022-11-28 | 1.101 | 10,529,735 | -161,660 | 0.96% | 11,594,030 |
| 2022-11-23 | 2022-11-21 | 1.052 | 10,691,395 | -80,830 | 0.97% | 11,242,950 |
| 2022-11-18 | 2022-11-16 | 0.990 | 10,772,225 | -16,167 | 0.98% | 10,661,600 |
| 2022-11-09 | 2022-11-07 | 0.693 | 10,788,392 | -161,660 | 0.98% | 7,474,320 |
| 2022-11-04 | 2022-11-02 | 0.680 | 10,950,052 | -161,660 | 1.00% | 7,450,850 |
| 2022-09-29 | 2022-09-27 | 0.730 | 11,111,712 | -166,510 | 1.01% | 8,110,730 |
| 2022-09-23 | 2022-09-21 | 0.742 | 11,278,222 | -161,660 | 1.03% | 8,371,800 |
| 2022-09-06 | 2022-09-02 | 0.792 | 11,439,882 | -3,233 | 1.04% | 9,057,920 |
| 2022-08-31 | 2022-08-29 | 0.854 | 11,443,115 | -2,425 | 1.04% | 9,768,330 |
| 2022-06-08 | 2022-06-06 | 0.866 | 11,445,540 | +54,156 | 1.04% | 9,912,000 |
| 2022-05-12 | 2022-05-10 | 0.854 | 11,391,384 | +64,664 | 1.04% | 9,724,170 |
| 2022-02-04 | 2022-01-27 | 0.965 | 11,326,720 | +72,747 | 1.03% | 10,930,140 |
| 2022-01-26 | 2022-01-24 | 1.027 | 11,253,973 | +80,830 | 1.03% | 11,556,090 |
| 2022-01-17 | 2022-01-13 | 1.027 | 11,173,143 | +80,830 | 1.02% | 11,473,090 |
| 2022-01-14 | 2022-01-12 | 1.039 | 11,092,313 | -64,664 | 1.01% | 11,527,320 |
| 2021-12-30 | 2021-12-28 | 1.064 | 11,156,977 | -33,948 | 1.02% | 11,870,580 |
| 2021-12-23 | 2021-12-21 | 1.113 | 11,190,925 | -12,125 | 1.02% | 12,460,500 |
| 2021-12-17 | 2021-12-15 | 1.089 | 11,203,050 | -2,425 | 1.02% | 12,196,800 |
| 2021-12-02 | 2021-11-30 | 1.089 | 11,205,475 | -105,079 | 1.02% | 12,199,440 |
| 2021-11-29 | 2021-11-25 | 1.126 | 11,310,554 | -44,456 | 1.03% | 12,733,630 |
| 2021-11-16 | 2021-11-12 | 1.138 | 11,355,010 | +138,219 | 1.03% | 12,924,160 |
| 2021-11-15 | 2021-11-11 | 1.175 | 11,216,791 | +46,073 | 1.02% | 13,183,150 |
| 2021-11-12 | 2021-11-10 | 1.175 | 11,170,718 | +689,481 | 1.02% | 13,129,000 |
| 2021-11-08 | 2021-11-04 | 1.126 | 10,481,237 | +484,980 | 0.95% | 11,799,970 |
| 2021-11-03 | 2021-11-01 | 1.052 | 9,996,257 | -161,660 | 0.91% | 10,511,950 |
| 2021-11-02 | 2021-10-29 | 1.089 | 10,157,917 | -242,490 | 0.93% | 11,058,960 |
| 2021-10-29 | 2021-10-27 | 1.188 | 10,400,407 | -113,162 | 0.95% | 12,352,320 |
| 2021-10-28 | 2021-10-26 | 1.076 | 10,513,569 | -104,271 | 0.96% | 11,316,090 |
| 2021-10-26 | 2021-10-22 | 1.002 | 10,617,840 | +80,830 | 0.97% | 10,640,160 |
| 2021-10-07 | 2021-10-05 | 0.953 | 10,537,010 | +24,249 | 0.96% | 10,037,720 |
| 2021-10-05 | 2021-09-30 | 0.977 | 10,512,761 | +4,850 | 0.96% | 10,274,740 |
| 2021-09-30 | 2021-09-28 | 0.965 | 10,507,911 | +23,441 | 0.96% | 10,140,000 |
| 2021-09-24 | 2021-09-21 | 0.990 | 10,484,470 | -145,495 | 0.96% | 10,376,800 |
| 2021-09-17 | 2021-09-15 | 1.014 | 10,629,965 | -50,114 | 0.97% | 10,783,820 |
| 2021-09-15 | 2021-09-13 | 1.052 | 10,680,079 | -161,660 | 0.97% | 11,231,050 |
| 2021-09-10 | 2021-09-08 | 1.101 | 10,841,739 | +145,494 | 0.99% | 11,937,570 |
| 2021-09-02 | 2021-08-31 | 1.027 | 10,696,245 | -615,925 | 0.97% | 10,983,390 |
| 2021-09-01 | 2021-08-30 | 1.052 | 11,312,170 | +308,770 | 1.03% | 11,895,750 |
| 2021-08-31 | 2021-08-27 | 1.212 | 11,003,400 | +222,283 | 1.00% | 13,340,741 |
| 2021-08-27 | 2021-08-25 | 1.274 | 10,781,117 | +66,281 | 0.98% | 13,738,140 |
| 2021-08-26 | 2021-08-24 | 1.287 | 10,714,836 | +135,794 | 0.98% | 13,786,240 |
| 2021-08-23 | 2021-08-19 | 1.188 | 10,579,042 | -160,851 | 0.96% | 12,564,480 |
| 2021-08-19 | 2021-08-17 | 1.349 | 10,739,893 | -708,072 | 0.98% | 14,482,829 |
| 2021-08-18 | 2021-08-16 | 1.398 | 11,447,965 | -242,490 | 1.04% | 16,004,190 |
| 2021-08-17 | 2021-08-13 | 1.460 | 11,690,455 | -161,660 | 1.07% | 17,066,340 |
| 2021-08-11 | 2021-08-09 | 1.349 | 11,852,115 | -4,042 | 1.08% | 15,982,669 |
| 2021-08-10 | 2021-08-06 | 1.435 | 11,856,157 | -485,789 | 1.08% | 17,014,880 |
| 2021-08-09 | 2021-08-05 | 1.460 | 12,341,946 | +320,087 | 1.12% | 18,017,420 |
| 2021-08-06 | 2021-08-04 | 1.534 | 12,021,859 | -76,788 | 1.10% | 18,442,521 |
| 2021-08-04 | 2021-08-02 | 1.485 | 12,098,647 | -81,639 | 1.10% | 17,961,600 |
| 2021-08-03 | 2021-07-30 | 1.299 | 12,180,286 | +76,789 | 1.11% | 15,822,451 |
| 2021-07-30 | 2021-07-28 | 1.014 | 12,103,497 | +187,526 | 1.10% | 12,278,680 |
| 2021-07-28 | 2021-07-26 | 1.039 | 11,915,971 | +611,075 | 1.09% | 12,383,280 |
| 2021-07-27 | 2021-07-23 | 1.039 | 11,304,896 | +80,830 | 1.03% | 11,748,240 |
| 2021-07-26 | 2021-07-22 | 1.089 | 11,224,066 | -8,083 | 1.02% | 12,219,680 |
| 2021-07-23 | 2021-07-21 | 1.052 | 11,232,149 | +8,083 | 1.02% | 11,811,600 |
| 2021-07-22 | 2021-07-20 | 0.965 | 11,224,066 | +809 | 1.02% | 10,831,080 |
| 2021-07-19 | 2021-07-15 | 1.076 | 11,223,257 | -161,661 | 1.02% | 12,079,950 |
| 2021-07-16 | 2021-07-14 | 1.151 | 11,384,918 | +606,226 | 1.04% | 13,099,051 |
| 2021-07-15 | 2021-07-13 | 1.349 | 10,778,692 | +428,400 | 0.98% | 14,535,150 |
| 2021-07-13 | 2021-07-09 | 1.262 | 10,350,292 | -121,246 | 0.94% | 13,061,099 |
| 2021-07-12 | 2021-07-08 | 1.151 | 10,471,538 | +81,639 | 0.95% | 12,048,150 |
| 2021-07-09 | 2021-07-07 | 1.101 | 10,389,899 | -14,550 | 0.95% | 11,440,060 |
| 2021-07-08 | 2021-07-06 | 0.940 | 10,404,449 | +716,155 | 0.95% | 9,782,720 |
| 2021-07-05 | 2021-06-30 | 0.903 | 9,688,294 | +67,897 | 0.88% | 8,749,780 |
| 2021-06-17 | 2021-06-15 | 0.891 | 9,620,397 | +8,083 | 0.88% | 8,569,440 |
| 2021-06-02 | 2021-05-31 | 0.928 | 9,612,314 | +21,824 | 0.88% | 8,919,000 |
| 2021-05-20 | 2021-05-17 | 0.965 | 9,590,490 | +9,700 | 0.87% | 9,254,700 |
| 2021-05-12 | 2021-05-10 | 1.064 | 9,580,790 | +4,850 | 0.87% | 10,193,580 |
| 2021-05-07 | 2021-05-05 | 1.126 | 9,575,940 | -161,660 | 0.87% | 10,780,770 |
| 2021-05-06 | 2021-05-04 | 1.113 | 9,737,600 | -809 | 0.89% | 10,842,300 |
| 2021-04-30 | 2021-04-28 | 1.324 | 9,738,409 | +2,425 | 0.89% | 12,891,360 |
| 2021-04-29 | 2021-04-27 | 1.349 | 9,735,984 | -40,415 | 0.89% | 13,129,050 |
| 2021-04-27 | 2021-04-23 | 1.262 | 9,776,399 | -403,342 | 0.89% | 12,336,900 |
| 2021-04-19 | 2021-04-15 | 1.250 | 10,179,741 | -17,783 | 0.93% | 12,719,940 |
| 2021-04-15 | 2021-04-13 | 1.287 | 10,197,524 | +21,825 | 0.93% | 13,120,641 |
| 2021-04-14 | 2021-04-12 | 1.274 | 10,175,699 | -6,467 | 0.93% | 12,966,669 |
| 2021-04-13 | 2021-04-09 | 1.274 | 10,182,166 | -29,907 | 0.93% | 12,974,910 |
| 2021-04-12 | 2021-04-08 | 1.287 | 10,212,073 | -23,441 | 0.93% | 13,139,360 |
| 2021-04-09 | 2021-04-07 | 1.237 | 10,235,514 | -16,974 | 0.93% | 12,663,000 |
| 2021-04-01 | 2021-03-30 | 1.250 | 10,252,488 | +24,249 | 0.93% | 12,810,840 |
| 2021-03-30 | 2021-03-26 | 1.386 | 10,228,239 | -163,277 | 0.93% | 14,172,480 |
| 2021-03-23 | 2021-03-19 | 1.497 | 10,391,516 | +8,083 | 0.95% | 15,555,760 |
| 2021-03-22 | 2021-03-18 | 1.509 | 10,383,433 | -25,865 | 0.95% | 15,672,120 |
| 2021-03-18 | 2021-03-16 | 1.559 | 10,409,298 | -187,526 | 0.95% | 16,226,279 |
| 2021-03-17 | 2021-03-15 | 1.534 | 10,596,824 | +16,166 | 0.97% | 16,256,400 |
| 2021-03-16 | 2021-03-12 | 1.559 | 10,580,658 | -59,814 | 0.96% | 16,493,400 |
| 2021-03-15 | 2021-03-11 | 1.534 | 10,640,472 | -281,289 | 0.97% | 16,323,359 |
| 2021-03-12 | 2021-03-10 | 1.485 | 10,921,761 | -427,591 | 1.00% | 16,214,400 |
| 2021-03-11 | 2021-03-09 | 1.435 | 11,349,352 | -111,546 | 1.03% | 16,287,560 |
| 2021-03-10 | 2021-03-08 | 1.410 | 11,460,898 | +7,275 | 1.04% | 16,164,060 |
| 2021-03-08 | 2021-03-04 | 1.447 | 11,453,623 | -202,075 | 1.04% | 16,578,900 |
| 2021-03-04 | 2021-03-02 | 1.497 | 11,655,698 | -525,396 | 1.06% | 17,448,200 |
| 2021-03-03 | 2021-03-01 | 1.534 | 12,181,094 | -732,320 | 1.11% | 18,686,800 |
| 2021-03-02 | 2021-02-26 | 1.534 | 12,913,414 | +84,063 | 1.18% | 19,810,239 |
| 2021-03-01 | 2021-02-25 | 1.720 | 12,829,351 | -206,925 | 1.17% | 22,062,080 |
| 2021-02-26 | 2021-02-24 | 1.645 | 13,036,276 | -151,961 | 1.19% | 21,450,240 |
| 2021-02-25 | 2021-02-23 | 1.707 | 13,188,237 | -358,885 | 1.20% | 22,516,080 |
| 2021-02-24 | 2021-02-22 | 1.707 | 13,547,122 | -95,380 | 1.23% | 23,128,799 |
| 2021-02-23 | 2021-02-19 | 1.757 | 13,642,502 | -231,982 | 1.24% | 23,966,760 |
| 2021-02-22 | 2021-02-18 | 1.633 | 13,874,484 | -173,785 | 1.26% | 22,657,800 |
| 2021-02-19 | 2021-02-17 | 1.831 | 14,048,269 | -709,688 | 1.28% | 25,722,400 |
| 2021-02-18 | 2021-02-16 | 1.942 | 14,757,957 | -1,301,364 | 1.34% | 28,665,060 |
| 2021-02-17 | 2021-02-11 | 1.559 | 16,059,321 | -1,611,752 | 1.46% | 25,033,679 |
| 2021-02-10 | 2021-02-08 | 1.311 | 17,671,073 | -69,514 | 1.61% | 23,173,720 |
| 2021-02-08 | 2021-02-04 | 1.002 | 17,740,587 | +30,715 | 1.62% | 17,777,880 |
| 2021-02-04 | 2021-02-02 | 1.014 | 17,709,872 | -19,399 | 1.61% | 17,966,200 |
| 2021-02-03 | 2021-02-01 | 1.039 | 17,729,271 | -72,747 | 1.62% | 18,424,560 |
| 2021-02-02 | 2021-01-29 | 0.916 | 17,802,018 | +21,016 | 1.62% | 16,297,760 |
| 2021-01-29 | 2021-01-27 | 0.903 | 17,781,002 | -24,249 | 1.62% | 16,058,540 |
| 2021-01-28 | 2021-01-26 | 0.965 | 17,805,251 | +147,111 | 1.62% | 17,181,840 |
| 2021-01-22 | 2021-01-20 | 0.792 | 17,658,140 | +135,794 | 1.61% | 13,981,440 |
| 2021-01-21 | 2021-01-19 | 0.829 | 17,522,346 | +15,358 | 1.60% | 14,524,260 |
| 2021-01-20 | 2021-01-18 | 0.841 | 17,506,988 | +146,302 | 1.60% | 14,728,120 |
| 2021-01-15 | 2021-01-13 | 0.693 | 17,360,686 | +8,083 | 1.58% | 12,027,680 |
| 2021-01-12 | 2021-01-08 | 0.705 | 17,352,603 | -80,830 | 1.58% | 12,236,760 |
| 2021-01-08 | 2021-01-06 | 0.656 | 17,433,433 | +191,567 | 1.59% | 11,431,040 |
| 2021-01-07 | 2021-01-05 | 0.718 | 17,241,866 | +2,425 | 1.57% | 12,371,980 |
| 2021-01-06 | 2021-01-04 | 0.730 | 17,239,441 | +80,830 | 1.57% | 12,583,520 |
| 2021-01-04 | 2020-12-29 | 0.551 | 17,158,611 | +2,425 | 1.56% | 9,446,460 |
| 2020-12-30 | 2020-12-28 | 0.532 | 17,156,186 | +8,892 | 1.56% | 9,126,750 |
| 2020-12-29 | 2020-12-24 | 0.526 | 17,147,294 | -24,249 | 1.56% | 9,015,950 |
| 2020-12-23 | 2020-12-21 | 0.532 | 17,171,543 | +80,830 | 1.56% | 9,134,920 |
| 2020-12-22 | 2020-12-18 | 0.532 | 17,090,713 | -25,866 | 1.56% | 9,091,920 |
| 2020-12-16 | 2020-12-14 | 0.538 | 17,116,579 | +121,245 | 1.56% | 9,211,560 |
| 2020-12-10 | 2020-12-08 | 0.569 | 16,995,334 | +24,249 | 1.55% | 9,671,960 |
| 2020-12-09 | 2020-12-07 | 0.563 | 16,971,085 | +20,208 | 1.55% | 9,553,180 |
| 2020-12-08 | 2020-12-04 | 0.581 | 16,950,877 | +80,830 | 1.54% | 9,856,370 |
| 2020-12-07 | 2020-12-03 | 0.557 | 16,870,047 | +32,332 | 1.54% | 9,391,950 |
| 2020-12-02 | 2020-11-30 | 0.569 | 16,837,715 | +8,083 | 1.53% | 9,582,260 |
| 2020-11-30 | 2020-11-26 | 0.569 | 16,829,632 | -80,830 | 1.53% | 9,577,660 |
| 2020-11-25 | 2020-11-23 | 0.526 | 16,910,462 | +96,996 | 1.54% | 8,891,425 |
| 2020-11-23 | 2020-11-19 | 0.501 | 16,813,466 | +80,022 | 1.53% | 8,424,405 |
| 2020-11-05 | 2020-11-03 | 0.520 | 16,733,444 | -26,674 | 1.52% | 8,694,840 |
| 2020-10-29 | 2020-10-27 | 0.526 | 16,760,118 | +177,826 | 1.53% | 8,812,375 |
| 2020-10-22 | 2020-10-20 | 0.526 | 16,582,292 | -76,789 | 1.51% | 8,718,875 |
| 2020-10-21 | 2020-10-19 | 0.532 | 16,659,081 | +50,923 | 1.52% | 8,862,300 |
| 2020-10-20 | 2020-10-16 | 0.532 | 16,608,158 | +18,591 | 1.51% | 8,835,210 |
| 2020-10-19 | 2020-10-15 | 0.526 | 16,589,567 | +332,212 | 1.51% | 8,722,700 |
| 2020-10-06 | 2020-09-30 | 0.513 | 16,257,355 | +80,830 | 1.48% | 8,346,895 |
| 2020-10-05 | 2020-09-29 | 0.520 | 16,176,525 | +1,617 | 1.47% | 8,405,460 |
| 2020-09-14 | 2020-09-10 | 0.532 | 16,174,908 | +2,425 | 1.47% | 8,604,730 |
| 2020-09-04 | 2020-09-02 | 0.544 | 16,172,483 | +355,652 | 1.47% | 8,803,520 |
| 2020-08-27 | 2020-08-25 | 0.575 | 15,816,831 | +74,364 | 1.44% | 9,099,120 |
| 2020-08-11 | 2020-08-07 | 0.544 | 15,742,467 | +808 | 1.43% | 8,569,440 |
| 2020-08-10 | 2020-08-06 | 0.563 | 15,741,659 | +63,856 | 1.43% | 8,861,125 |
| 2020-08-07 | 2020-08-05 | 0.557 | 15,677,803 | +87,296 | 1.43% | 8,728,200 |
| 2020-08-06 | 2020-08-04 | 0.563 | 15,590,507 | +69,514 | 1.42% | 8,776,040 |
| 2020-08-05 | 2020-08-03 | 0.575 | 15,520,993 | +221,474 | 1.41% | 8,928,930 |
| 2020-07-21 | 2020-07-17 | 0.551 | 15,299,519 | +91,338 | 1.39% | 8,422,960 |
| 2020-07-20 | 2020-07-16 | 0.557 | 15,208,181 | +101,038 | 1.39% | 8,466,750 |
| 2020-07-17 | 2020-07-15 | 0.575 | 15,107,143 | +226,324 | 1.38% | 8,690,850 |
| 2020-07-15 | 2020-07-13 | 0.594 | 14,880,819 | +40,415 | 1.36% | 8,836,800 |
| 2020-07-14 | 2020-07-10 | 0.619 | 14,840,404 | +489,831 | 1.35% | 9,180,000 |
| 2020-07-09 | 2020-07-07 | 0.588 | 14,350,573 | +239,257 | 1.31% | 8,433,150 |
| 2020-07-08 | 2020-07-06 | 0.600 | 14,111,316 | +80,830 | 1.29% | 8,467,130 |
| 2020-07-07 | 2020-07-03 | 0.563 | 14,030,486 | +109,120 | 1.28% | 7,897,890 |
| 2020-07-06 | 2020-07-02 | 0.575 | 13,921,366 | +278,056 | 1.27% | 8,008,695 |
| 2020-06-15 | 2020-06-11 | 0.606 | 13,643,310 | +159,235 | 1.24% | 8,270,710 |
| 2020-06-12 | 2020-06-10 | 0.575 | 13,484,075 | +80,830 | 1.23% | 7,757,130 |
| 2020-06-10 | 2020-06-08 | 0.606 | 13,403,245 | +510,846 | 1.22% | 8,125,180 |
| 2020-06-09 | 2020-06-05 | 0.575 | 12,892,399 | +171,360 | 1.17% | 7,416,750 |
| 2020-06-08 | 2020-06-04 | 0.551 | 12,721,039 | +499,530 | 1.16% | 7,003,410 |
| 2020-06-02 | 2020-05-29 | 0.570 | 12,221,509 | +555,523 | 1.11% | 6,969,600 |
| 2020-04-23 | 2020-04-21 | 0.648 | 11,665,986 | +72,527 | 1.11% | 7,560,000 |
| 2020-04-14 | 2020-04-08 | 0.609 | 11,593,459 | +23,918 | 1.11% | 7,062,220 |
| 2020-03-19 | 2020-03-17 | 0.629 | 11,569,541 | +772 | 1.10% | 7,272,575 |
| 2020-03-17 | 2020-03-13 | 0.687 | 11,568,769 | +14,659 | 1.10% | 7,946,820 |
| 2020-03-16 | 2020-03-12 | 0.700 | 11,554,110 | -4,629 | 1.10% | 8,086,500 |
| 2020-03-03 | 2020-02-28 | 0.752 | 11,558,739 | +38,578 | 1.10% | 8,688,980 |
| 2020-01-17 | 2020-01-15 | 0.829 | 11,520,161 | -30,862 | 1.10% | 9,555,840 |
| 2020-01-06 | 2020-01-02 | 0.752 | 11,551,023 | -51,695 | 1.10% | 8,683,180 |
| 2019-12-30 | 2019-12-24 | 0.752 | 11,602,718 | -25,461 | 1.11% | 8,722,040 |
| 2019-10-25 | 2019-10-23 | 0.778 | 11,628,179 | -45,522 | 1.11% | 9,042,600 |
| 2019-10-22 | 2019-10-18 | 0.765 | 11,673,701 | -7,716 | 1.11% | 8,926,700 |
| 2019-10-04 | 2019-10-02 | 0.804 | 11,681,417 | -38,578 | 1.12% | 9,386,800 |
| 2019-09-25 | 2019-09-23 | 0.817 | 11,719,995 | +77,156 | 1.12% | 9,569,700 |
| 2019-09-04 | 2019-09-02 | 0.713 | 11,642,839 | +32,406 | 1.11% | 8,299,500 |
| 2019-08-28 | 2019-08-26 | 0.752 | 11,610,433 | +71,755 | 1.11% | 8,727,840 |
| 2019-07-24 | 2019-07-22 | 0.881 | 11,538,678 | +58,638 | 1.10% | 10,169,400 |
| 2019-07-09 | 2019-07-05 | 0.817 | 11,480,040 | -15,431 | 1.10% | 9,373,770 |
| 2019-06-12 | 2019-06-10 | 0.765 | 11,495,471 | -12,345 | 1.10% | 8,790,410 |
| 2019-05-30 | 2019-05-28 | 0.882 | 11,507,816 | +348,722 | 1.10% | 10,151,522 |
| 2019-05-24 | 2019-05-22 | 0.829 | 11,159,094 | -89,782 | 1.10% | 9,247,300 |
| 2019-05-22 | 2019-05-20 | 0.842 | 11,248,876 | +44,143 | 1.11% | 9,472,050 |
| 2019-05-21 | 2019-05-17 | 0.829 | 11,204,733 | +16,460 | 1.10% | 9,285,120 |
| 2019-05-08 | 2019-05-06 | 0.855 | 11,188,273 | -47,884 | 1.10% | 9,570,560 |
| 2019-05-02 | 2019-04-29 | 0.882 | 11,236,157 | +89,782 | 1.11% | 9,911,880 |
| 2019-04-30 | 2019-04-26 | 0.909 | 11,146,375 | -14,964 | 1.10% | 10,130,640 |
| 2019-04-24 | 2019-04-18 | 0.976 | 11,161,339 | -104,745 | 1.10% | 10,890,140 |
| 2019-04-12 | 2019-04-10 | 1.069 | 11,266,084 | -59,854 | 1.11% | 12,046,400 |
| 2019-03-20 | 2019-03-18 | 0.855 | 11,325,938 | +74,818 | 1.12% | 9,688,320 |
| 2019-03-19 | 2019-03-15 | 0.829 | 11,251,120 | +83,048 | 1.11% | 9,323,560 |
| 2019-03-18 | 2019-03-14 | 0.842 | 11,168,072 | -75,567 | 1.10% | 9,404,010 |
| 2019-03-14 | 2019-03-12 | 0.869 | 11,243,639 | +149,636 | 1.11% | 9,768,200 |
| 2019-03-08 | 2019-03-06 | 0.855 | 11,094,003 | +71,826 | 1.09% | 9,489,920 |
| 2019-03-01 | 2019-02-27 | 0.855 | 11,022,177 | -2,245 | 1.09% | 9,428,480 |
| 2019-02-28 | 2019-02-26 | 0.869 | 11,024,422 | +37,409 | 1.09% | 9,577,750 |
| 2019-02-27 | 2019-02-25 | 0.882 | 10,987,013 | -183,304 | 1.08% | 9,692,100 |
| 2019-02-26 | 2019-02-22 | 0.855 | 11,170,317 | -448,908 | 1.10% | 9,555,200 |
| 2019-02-19 | 2019-02-15 | 0.922 | 11,619,225 | +139,910 | 1.14% | 10,715,700 |
| 2019-02-13 | 2019-02-11 | 0.882 | 11,479,315 | +295,531 | 1.13% | 10,126,380 |
| 2019-01-22 | 2019-01-18 | 0.789 | 11,183,784 | -163,851 | 1.10% | 8,819,320 |
| 2019-01-21 | 2019-01-17 | 0.802 | 11,347,635 | +74,817 | 1.12% | 9,100,200 |
| 2019-01-18 | 2019-01-16 | 0.775 | 11,272,818 | +97,264 | 1.11% | 8,738,860 |
| 2019-01-17 | 2019-01-15 | 0.762 | 11,175,554 | +149,636 | 1.10% | 8,514,090 |
| 2018-10-23 | 2018-10-19 | 0.855 | 11,025,918 | +47,135 | 1.09% | 9,431,680 |
| 2018-09-26 | 2018-09-21 | 1.056 | 10,978,783 | +89,033 | 1.08% | 11,592,460 |
| 2018-09-19 | 2018-09-17 | 1.002 | 10,889,750 | +150,384 | 1.07% | 10,916,250 |
| 2018-09-13 | 2018-09-11 | 0.949 | 10,739,366 | -2,244 | 1.06% | 10,191,340 |
| 2018-08-28 | 2018-08-24 | 1.096 | 10,741,610 | -14,964 | 1.06% | 11,772,740 |
| 2018-08-27 | 2018-08-23 | 1.109 | 10,756,574 | -15,712 | 1.06% | 11,932,910 |
| 2018-08-16 | 2018-08-14 | 1.096 | 10,772,286 | -7,481 | 1.06% | 11,806,360 |
| 2018-08-01 | 2018-07-30 | 1.069 | 10,779,767 | +84,544 | 1.06% | 11,526,400 |
| 2018-07-27 | 2018-07-25 | 1.083 | 10,695,223 | -69,581 | 1.05% | 11,578,950 |
| 2018-07-24 | 2018-07-20 | 1.149 | 10,764,804 | -181,807 | 1.06% | 12,373,680 |
| 2018-07-23 | 2018-07-19 | 1.136 | 10,946,611 | -8,979 | 1.08% | 12,436,350 |
| 2018-07-19 | 2018-07-17 | 1.176 | 10,955,590 | +12,720 | 1.08% | 12,885,841 |
| 2018-07-12 | 2018-07-10 | 1.190 | 10,942,870 | -14,964 | 1.08% | 13,017,139 |
| 2018-07-10 | 2018-07-06 | 1.163 | 10,957,834 | -2,245 | 1.08% | 12,742,020 |
| 2018-07-05 | 2018-07-03 | 1.176 | 10,960,079 | -14,963 | 1.08% | 12,891,120 |
| 2018-06-27 | 2018-06-25 | 1.190 | 10,975,042 | -23,942 | 1.08% | 13,055,410 |
| 2018-06-20 | 2018-06-15 | 1.296 | 10,998,984 | -7,482 | 1.08% | 14,259,970 |
| 2018-06-12 | 2018-06-08 | 1.350 | 11,006,466 | +85,293 | 1.08% | 14,858,110 |
| 2018-06-05 | 2018-06-01 | 1.390 | 10,921,173 | +8,978 | 1.08% | 15,180,880 |
| 2018-06-04 | 2018-05-31 | 1.363 | 10,912,195 | -68,833 | 1.07% | 14,876,700 |
| 2018-05-28 | 2018-05-24 | 1.417 | 10,981,028 | -22,445 | 1.08% | 15,557,621 |
| 2018-05-25 | 2018-05-23 | 1.403 | 11,003,473 | +74,070 | 1.08% | 15,442,350 |
| 2018-05-24 | 2018-05-21 | 1.457 | 10,929,403 | +427,958 | 1.08% | 15,922,720 |
| 2018-05-23 | 2018-05-18 | 1.497 | 10,501,445 | +75,566 | 1.03% | 15,720,320 |
| 2018-05-21 | 2018-05-17 | 1.457 | 10,425,879 | +67,337 | 1.03% | 15,189,151 |
| 2018-05-18 | 2018-05-16 | 1.457 | 10,358,542 | +25,438 | 1.02% | 15,091,049 |
| 2018-05-08 | 2018-05-04 | 1.591 | 10,333,104 | -749 | 1.02% | 16,435,089 |
| 2018-04-26 | 2018-04-24 | 1.617 | 10,333,853 | +74,818 | 1.02% | 16,712,521 |
| 2018-04-19 | 2018-04-17 | 1.617 | 10,259,035 | -25,438 | 1.01% | 16,591,521 |
| 2018-04-17 | 2018-04-13 | 1.657 | 10,284,473 | +74,818 | 1.01% | 17,045,040 |
| 2018-04-12 | 2018-04-10 | 1.564 | 10,209,655 | +14,964 | 1.01% | 15,965,820 |
| 2018-04-10 | 2018-04-06 | 1.591 | 10,194,691 | -4,489 | 1.00% | 16,214,940 |
| 2018-04-09 | 2018-04-04 | 1.577 | 10,199,180 | +62,847 | 1.00% | 16,085,760 |
| 2018-04-04 | 2018-03-29 | 1.684 | 10,136,333 | -67,336 | 1.00% | 17,070,480 |
| 2018-04-03 | 2018-03-28 | 1.791 | 10,203,669 | +18,704 | 1.00% | 18,274,919 |
| 2018-03-28 | 2018-03-26 | 1.671 | 10,184,965 | +20,201 | 1.00% | 17,016,250 |
| 2018-03-26 | 2018-03-22 | 1.711 | 10,164,764 | -219,965 | 1.00% | 17,390,080 |
| 2018-03-23 | 2018-03-21 | 1.724 | 10,384,729 | -260,366 | 1.02% | 17,905,200 |
| 2018-03-22 | 2018-03-20 | 1.724 | 10,645,095 | -224,454 | 1.05% | 18,354,120 |
| 2018-03-20 | 2018-03-16 | 1.751 | 10,869,549 | -258,870 | 1.07% | 19,031,680 |
| 2018-03-19 | 2018-03-15 | 1.764 | 11,128,419 | -70,329 | 1.10% | 19,633,680 |
| 2018-03-16 | 2018-03-14 | 1.751 | 11,198,748 | +5,237 | 1.10% | 19,608,080 |
| 2018-03-15 | 2018-03-13 | 1.778 | 11,193,511 | -127,190 | 1.10% | 19,898,131 |
| 2018-03-09 | 2018-03-07 | 1.751 | 11,320,701 | -56,113 | 1.11% | 19,821,610 |
| 2018-03-08 | 2018-03-06 | 1.818 | 11,376,814 | +83,796 | 1.12% | 20,680,159 |
| 2018-03-07 | 2018-03-05 | 1.778 | 11,293,018 | -119,709 | 1.11% | 20,075,019 |
| 2018-03-06 | 2018-03-02 | 1.778 | 11,412,727 | +16,460 | 1.12% | 20,287,820 |
| 2018-03-01 | 2018-02-27 | 1.804 | 11,396,267 | -55,365 | 1.12% | 20,563,200 |
| 2018-02-28 | 2018-02-26 | 1.844 | 11,451,632 | -56,862 | 1.13% | 21,122,279 |
| 2018-02-27 | 2018-02-23 | 1.831 | 11,508,494 | +29,179 | 1.13% | 21,073,340 |
| 2018-02-26 | 2018-02-22 | 1.804 | 11,479,315 | +60,602 | 1.13% | 20,713,050 |
| 2018-02-23 | 2018-02-21 | 1.844 | 11,418,713 | +17,957 | 1.12% | 21,061,561 |
| 2018-02-21 | 2018-02-15 | 1.871 | 11,400,756 | -112,227 | 1.12% | 21,333,200 |
| 2018-02-20 | 2018-02-13 | 1.778 | 11,512,983 | -234,928 | 1.13% | 20,466,040 |
| 2018-02-14 | 2018-02-12 | 1.778 | 11,747,911 | +38,905 | 1.16% | 20,883,659 |
| 2018-02-13 | 2018-02-09 | 1.671 | 11,709,006 | -166,844 | 1.15% | 19,562,500 |
| 2018-02-12 | 2018-02-08 | 1.684 | 11,875,850 | +26,186 | 1.17% | 19,999,980 |
| 2018-02-09 | 2018-02-07 | 1.671 | 11,849,664 | -188,541 | 1.17% | 19,797,500 |
| 2018-02-08 | 2018-02-06 | 1.684 | 12,038,205 | -132,428 | 1.19% | 20,273,400 |
| 2018-02-07 | 2018-02-05 | 1.804 | 12,170,633 | +104,745 | 1.20% | 21,960,451 |
| 2018-02-06 | 2018-02-02 | 1.778 | 12,065,888 | +17,957 | 1.19% | 21,448,911 |
| 2018-02-05 | 2018-02-01 | 1.831 | 12,047,931 | +54,617 | 1.19% | 22,061,109 |
| 2018-02-02 | 2018-01-31 | 1.818 | 11,993,314 | +44,891 | 1.18% | 21,800,800 |
| 2018-01-29 | 2018-01-25 | 1.791 | 11,948,423 | +172,081 | 1.18% | 21,399,799 |
| 2018-01-26 | 2018-01-24 | 1.791 | 11,776,342 | +139,161 | 1.16% | 21,091,600 |
| 2018-01-22 | 2018-01-18 | 1.844 | 11,637,181 | +59,854 | 1.15% | 21,464,520 |
| 2018-01-19 | 2018-01-17 | 1.885 | 11,577,327 | +283,560 | 1.14% | 21,818,341 |
| 2018-01-18 | 2018-01-16 | 1.885 | 11,293,767 | +7,482 | 1.11% | 21,283,951 |
| 2018-01-17 | 2018-01-15 | 1.871 | 11,286,285 | -14,963 | 1.11% | 21,119,000 |
| 2018-01-16 | 2018-01-12 | 1.951 | 11,301,248 | +22,445 | 1.11% | 22,053,299 |
| 2018-01-12 | 2018-01-10 | 1.925 | 11,278,803 | +274,582 | 1.11% | 21,708,000 |
| 2018-01-11 | 2018-01-09 | 1.938 | 11,004,221 | +210,238 | 1.08% | 21,326,600 |
| 2018-01-10 | 2018-01-08 | 1.938 | 10,793,983 | +53,121 | 1.06% | 20,919,150 |
| 2018-01-09 | 2018-01-05 | 1.911 | 10,740,862 | -150,384 | 1.06% | 20,529,080 |
| 2018-01-08 | 2018-01-04 | 1.898 | 10,891,246 | +215,476 | 1.07% | 20,670,940 |
| 2018-01-05 | 2018-01-03 | 1.871 | 10,675,770 | +249,143 | 1.05% | 19,976,599 |
| 2018-01-04 | 2018-01-02 | 1.871 | 10,426,627 | +107,738 | 1.03% | 19,510,400 |
| 2018-01-03 | 2017-12-29 | 1.898 | 10,318,889 | +271,589 | 1.02% | 19,584,640 |
| 2018-01-02 | 2017-12-28 | 1.804 | 10,047,300 | +20,949 | 0.99% | 18,129,150 |
| 2017-12-29 | 2017-12-27 | 1.778 | 10,026,351 | +89,033 | 0.99% | 17,823,330 |
| 2017-12-28 | 2017-12-22 | 1.697 | 9,937,318 | +318,725 | 0.98% | 16,868,141 |
| 2017-12-22 | 2017-12-20 | 1.724 | 9,618,593 | +7,482 | 0.95% | 16,584,240 |
| 2017-12-21 | 2017-12-19 | 1.751 | 9,611,111 | +41,150 | 0.95% | 16,828,259 |
| 2017-12-14 | 2017-12-12 | 1.844 | 9,569,961 | +35,164 | 0.94% | 17,651,579 |
| 2017-12-13 | 2017-12-11 | 1.911 | 9,534,797 | +23,942 | 0.94% | 18,223,920 |
| 2017-12-12 | 2017-12-08 | 1.911 | 9,510,855 | +61,350 | 0.94% | 18,178,159 |
| 2017-12-05 | 2017-12-01 | 1.911 | 9,449,505 | +23,194 | 0.93% | 18,060,901 |
| 2017-12-01 | 2017-11-29 | 1.911 | 9,426,311 | +34,416 | 0.93% | 18,016,570 |
| 2017-11-30 | 2017-11-28 | 1.951 | 9,391,895 | +103,997 | 0.92% | 18,327,380 |
| 2017-11-29 | 2017-11-27 | 1.965 | 9,287,898 | +147,391 | 0.91% | 18,248,580 |
| 2017-11-22 | 2017-11-20 | 1.978 | 9,140,507 | +7,482 | 0.90% | 18,081,161 |
| 2017-11-17 | 2017-11-15 | 1.978 | 9,133,025 | -22,445 | 0.90% | 18,066,360 |
| 2017-11-16 | 2017-11-14 | 1.992 | 9,155,470 | +158,614 | 0.90% | 18,233,130 |
| 2017-11-15 | 2017-11-13 | 2.005 | 8,996,856 | -177,319 | 0.89% | 18,037,500 |
| 2017-11-14 | 2017-11-10 | 2.072 | 9,174,175 | -171,333 | 0.90% | 19,006,101 |
| 2017-11-09 | 2017-11-07 | 2.139 | 9,345,508 | +17,208 | 0.92% | 19,985,601 |
| 2017-11-07 | 2017-11-03 | 2.125 | 9,328,300 | +97,264 | 0.92% | 19,824,121 |
| 2017-11-06 | 2017-11-02 | 2.139 | 9,231,036 | +170,585 | 0.91% | 19,740,799 |
| 2017-11-01 | 2017-10-30 | 2.018 | 9,060,451 | -8,230 | 0.89% | 18,286,099 |
| 2017-10-25 | 2017-10-23 | 2.112 | 9,068,681 | -9,727 | 0.89% | 19,151,179 |
| 2017-10-24 | 2017-10-20 | 2.125 | 9,078,408 | -35,912 | 0.89% | 19,293,061 |
| 2017-10-20 | 2017-10-18 | 2.192 | 9,114,320 | +89,781 | 0.90% | 19,978,479 |
| 2017-10-19 | 2017-10-17 | 2.139 | 9,024,539 | +23,942 | 0.89% | 19,299,201 |
| 2017-10-18 | 2017-10-16 | 2.192 | 9,000,597 | -748 | 0.89% | 19,729,200 |
| 2017-10-17 | 2017-10-13 | 2.179 | 9,001,345 | -123,450 | 0.89% | 19,610,530 |
| 2017-10-16 | 2017-10-12 | 2.179 | 9,124,795 | -11,971 | 0.90% | 19,879,480 |
| 2017-10-10 | 2017-10-06 | 2.259 | 9,136,766 | +4,489 | 0.90% | 20,638,281 |
| 2017-10-09 | 2017-10-04 | 2.179 | 9,132,277 | -22,445 | 0.90% | 19,895,781 |
| 2017-10-03 | 2017-09-28 | 2.112 | 9,154,722 | +22,445 | 0.90% | 19,332,880 |
| 2017-09-27 | 2017-09-25 | 2.072 | 9,132,277 | +26,187 | 0.90% | 18,919,301 |
| 2017-09-26 | 2017-09-22 | 2.152 | 9,106,090 | +290,293 | 0.90% | 19,595,309 |
| 2017-09-25 | 2017-09-21 | 2.192 | 8,815,797 | +96,515 | 0.87% | 19,324,121 |
| 2017-09-22 | 2017-09-20 | 2.165 | 8,719,282 | +62,847 | 0.86% | 18,879,481 |
| 2017-09-21 | 2017-09-19 | 2.045 | 8,656,435 | +149,636 | 0.85% | 17,702,101 |
| 2017-09-20 | 2017-09-18 | 2.005 | 8,506,799 | +172,830 | 0.84% | 17,055,001 |
| 2017-09-19 | 2017-09-15 | 1.938 | 8,333,969 | +2,992 | 0.82% | 16,151,550 |
| 2017-09-18 | 2017-09-14 | 2.005 | 8,330,977 | -4,489 | 0.82% | 16,702,501 |
| 2017-09-15 | 2017-09-13 | 2.018 | 8,335,466 | +208,742 | 0.82% | 16,822,911 |
| 2017-09-14 | 2017-09-12 | 2.045 | 8,126,724 | +149,636 | 0.80% | 16,618,861 |
| 2017-09-13 | 2017-09-11 | 1.978 | 7,977,088 | +67,336 | 0.79% | 15,779,761 |
| 2017-09-11 | 2017-09-07 | 1.871 | 7,909,752 | -44,890 | 0.78% | 14,800,801 |
| 2017-09-08 | 2017-09-06 | 1.871 | 7,954,642 | +5,985 | 0.78% | 14,884,799 |
| 2017-09-07 | 2017-09-05 | 1.898 | 7,948,657 | +369,601 | 0.78% | 15,086,080 |
| 2017-09-06 | 2017-09-04 | 1.885 | 7,579,056 | -5,986 | 0.75% | 14,283,299 |
| 2017-09-05 | 2017-09-01 | 1.951 | 7,585,042 | +166,096 | 0.75% | 14,801,480 |
| 2017-09-04 | 2017-08-31 | 1.831 | 7,418,946 | +42,646 | 0.73% | 13,584,920 |
| 2017-09-01 | 2017-08-30 | 1.871 | 7,376,300 | +227,447 | 0.73% | 13,802,600 |
| 2017-08-31 | 2017-08-29 | 1.818 | 7,148,853 | -154,125 | 0.70% | 12,994,800 |
| 2017-08-30 | 2017-08-28 | 1.831 | 7,302,978 | +4,489 | 0.72% | 13,372,570 |
| 2017-08-29 | 2017-08-25 | 1.858 | 7,298,489 | +115,968 | 0.72% | 13,559,450 |
| 2017-08-28 | 2017-08-24 | 2.032 | 7,182,521 | +20,949 | 0.71% | 14,591,999 |
| 2017-08-25 | 2017-08-22 | 2.058 | 7,161,572 | +14,963 | 0.71% | 14,740,879 |
| 2017-08-22 | 2017-08-18 | 1.978 | 7,146,609 | +7,482 | 0.70% | 14,136,961 |
| 2017-08-21 | 2017-08-17 | 1.965 | 7,139,127 | -37,409 | 0.70% | 14,026,740 |
| 2017-08-18 | 2017-08-16 | 1.992 | 7,176,536 | +56,862 | 0.71% | 14,292,080 |
| 2017-08-16 | 2017-08-14 | 2.005 | 7,119,674 | +149,636 | 0.70% | 14,274,000 |
| 2017-08-15 | 2017-08-11 | 1.925 | 6,970,038 | +142,154 | 0.69% | 13,415,039 |
| 2017-08-14 | 2017-08-10 | 2.045 | 6,827,884 | -329,199 | 0.67% | 13,962,779 |
| 2017-08-11 | 2017-08-09 | 2.152 | 7,157,083 | +5,985 | 0.70% | 15,401,260 |
| 2017-08-09 | 2017-08-07 | 2.139 | 7,151,098 | +112,975 | 0.70% | 15,292,800 |
| 2017-08-08 | 2017-08-04 | 2.205 | 7,038,123 | -20,949 | 0.69% | 15,521,551 |
| 2017-08-04 | 2017-08-02 | 2.205 | 7,059,072 | +74,818 | 0.70% | 15,567,751 |
| 2017-08-03 | 2017-08-01 | 2.232 | 6,984,254 | +89,034 | 0.69% | 15,589,450 |
| 2017-08-02 | 2017-07-31 | 2.286 | 6,895,220 | -13,468 | 0.68% | 15,759,359 |
| 2017-07-31 | 2017-07-27 | 2.058 | 6,908,688 | -82,299 | 0.68% | 14,220,361 |
| 2017-07-28 | 2017-07-26 | 2.139 | 6,990,987 | +5,237 | 0.69% | 14,950,399 |
| 2017-07-27 | 2017-07-25 | 2.152 | 6,985,750 | -18,705 | 0.69% | 15,032,570 |
| 2017-07-26 | 2017-07-24 | 2.219 | 7,004,455 | -22,445 | 0.69% | 15,540,921 |
| 2017-07-25 | 2017-07-21 | 2.179 | 7,026,900 | +14,215 | 0.69% | 15,308,960 |
| 2017-07-24 | 2017-07-20 | 2.125 | 7,012,685 | -80,055 | 0.69% | 14,903,071 |
| 2017-07-21 | 2017-07-19 | 2.139 | 7,092,740 | -22,445 | 0.70% | 15,168,000 |
| 2017-07-20 | 2017-07-18 | 2.125 | 7,115,185 | +224,454 | 0.70% | 15,120,900 |
| 2017-07-19 | 2017-07-17 | 1.978 | 6,890,731 | +59,854 | 0.68% | 13,630,799 |
| 2017-07-18 | 2017-07-14 | 2.045 | 6,830,877 | +7,482 | 0.67% | 13,968,900 |
| 2017-07-17 | 2017-07-13 | 1.898 | 6,823,395 | +22,445 | 0.67% | 12,950,400 |
| 2017-07-13 | 2017-07-11 | 1.871 | 6,800,950 | +59,106 | 0.67% | 12,726,000 |
| 2017-07-11 | 2017-07-07 | 1.844 | 6,741,844 | +220,713 | 0.66% | 12,435,181 |
| 2017-07-10 | 2017-07-06 | 1.925 | 6,521,131 | -29,927 | 0.64% | 12,551,040 |
| 2017-07-07 | 2017-07-05 | 1.951 | 6,551,058 | +139,161 | 0.65% | 12,783,760 |
| 2017-07-06 | 2017-07-04 | 1.992 | 6,411,897 | +160,859 | 0.63% | 12,769,301 |
| 2017-07-05 | 2017-07-03 | 1.965 | 6,251,038 | +59,854 | 0.62% | 12,281,850 |
| 2017-06-30 | 2017-06-28 | 1.965 | 6,191,184 | +14,964 | 0.61% | 12,164,251 |
| 2017-06-29 | 2017-06-27 | 2.018 | 6,176,220 | +129,435 | 0.61% | 12,465,050 |
| 2017-06-28 | 2017-06-26 | 2.112 | 6,046,785 | -4,489 | 0.60% | 12,769,560 |
| 2017-06-26 | 2017-06-22 | 2.125 | 6,051,274 | +33,668 | 0.60% | 12,859,920 |
| 2017-06-23 | 2017-06-21 | 2.139 | 6,017,606 | -58,358 | 0.59% | 12,868,800 |
| 2017-06-22 | 2017-06-20 | 2.098 | 6,075,964 | -52,373 | 0.60% | 12,749,970 |
| 2017-06-21 | 2017-06-19 | 2.139 | 6,128,337 | +87,537 | 0.60% | 13,105,601 |
| 2017-06-20 | 2017-06-16 | 2.098 | 6,040,800 | -82,299 | 0.59% | 12,676,181 |
| 2017-06-19 | 2017-06-15 | 2.072 | 6,123,099 | -149,636 | 0.60% | 12,685,199 |
| 2017-06-16 | 2017-06-14 | 2.072 | 6,272,735 | +247,647 | 0.62% | 12,995,199 |
| 2017-06-15 | 2017-06-13 | 2.058 | 6,025,088 | +234,928 | 0.59% | 12,401,620 |
| 2017-06-12 | 2017-06-08 | 2.245 | 5,790,160 | -17,956 | 0.57% | 13,001,521 |
| 2017-06-09 | 2017-06-07 | 2.245 | 5,808,116 | +25,438 | 0.57% | 13,041,840 |
| 2017-06-07 | 2017-06-05 | 2.152 | 5,782,678 | +74,818 | 0.57% | 12,443,690 |
| 2017-06-06 | 2017-06-02 | 2.112 | 5,707,860 | -127,190 | 0.56% | 12,053,820 |
| 2017-06-05 | 2017-06-01 | 2.139 | 5,835,050 | +74,818 | 0.57% | 12,478,399 |
| 2017-06-02 | 2017-05-31 | 2.268 | 5,760,232 | -14,964 | 0.57% | 13,064,498 |
| 2017-06-01 | 2017-05-29 | 2.323 | 5,775,196 | +193,680 | 0.57% | 13,417,911 |
| 2017-05-22 | 2017-05-18 | 2.379 | 5,581,516 | +32,539 | 0.57% | 13,276,681 |
| 2017-05-18 | 2017-05-16 | 2.517 | 5,548,977 | -16,631 | 0.57% | 13,966,681 |
| 2017-05-17 | 2017-05-15 | 2.545 | 5,565,608 | +5,785 | 0.57% | 14,162,481 |
| 2017-05-16 | 2017-05-12 | 2.462 | 5,559,823 | -198,849 | 0.57% | 13,686,420 |
| 2017-05-15 | 2017-05-11 | 2.434 | 5,758,672 | +117,863 | 0.59% | 14,016,639 |
| 2017-05-11 | 2017-05-09 | 2.614 | 5,640,809 | -14,462 | 0.58% | 14,743,890 |
| 2017-05-10 | 2017-05-08 | 2.669 | 5,655,271 | -80,986 | 0.58% | 15,094,531 |
| 2017-05-08 | 2017-05-04 | 2.697 | 5,736,257 | -723 | 0.58% | 15,469,351 |
| 2017-05-05 | 2017-05-02 | 2.628 | 5,736,980 | -159,079 | 0.58% | 15,074,601 |
| 2017-05-04 | 2017-04-28 | 2.669 | 5,896,059 | -61,462 | 0.60% | 15,737,220 |
| 2017-05-02 | 2017-04-27 | 2.683 | 5,957,521 | +130,155 | 0.61% | 15,983,659 |
| 2017-04-28 | 2017-04-26 | 2.531 | 5,827,366 | -161,971 | 0.60% | 14,747,971 |
| 2017-04-27 | 2017-04-25 | 2.572 | 5,989,337 | -166,310 | 0.61% | 15,406,379 |
| 2017-04-26 | 2017-04-24 | 2.393 | 6,155,647 | -72,309 | 0.63% | 14,727,489 |
| 2017-04-25 | 2017-04-21 | 2.406 | 6,227,956 | +99,063 | 0.64% | 14,986,619 |
| 2017-04-21 | 2017-04-19 | 2.448 | 6,128,893 | -277,666 | 0.63% | 15,002,519 |
| 2017-04-20 | 2017-04-18 | 2.351 | 6,406,559 | -201,742 | 0.65% | 15,062,000 |
| 2017-04-19 | 2017-04-13 | 2.572 | 6,608,301 | -482,299 | 0.68% | 16,998,541 |
| 2017-04-18 | 2017-04-12 | 2.586 | 7,090,600 | +238,619 | 0.72% | 18,337,220 |
| 2017-04-13 | 2017-04-11 | 2.503 | 6,851,981 | -138,110 | 0.70% | 17,151,560 |
| 2017-04-12 | 2017-04-10 | 2.558 | 6,990,091 | -30,370 | 0.71% | 17,883,950 |
| 2017-04-11 | 2017-04-07 | 2.600 | 7,020,461 | -22,415 | 0.72% | 18,252,921 |
| 2017-04-10 | 2017-04-06 | 2.310 | 7,042,876 | -17,354 | 0.72% | 16,265,799 |
| 2017-04-07 | 2017-04-05 | 2.420 | 7,060,230 | -289,959 | 0.72% | 17,086,999 |
| 2017-04-06 | 2017-04-03 | 2.517 | 7,350,189 | -43,385 | 0.75% | 18,500,301 |
| 2017-04-05 | 2017-03-31 | 2.351 | 7,393,574 | +226,326 | 0.76% | 17,382,500 |
| 2017-04-03 | 2017-03-30 | 2.227 | 7,167,248 | -240,788 | 0.73% | 15,958,321 |
| 2017-03-31 | 2017-03-29 | 2.047 | 7,408,036 | -977,615 | 0.76% | 15,162,600 |
| 2017-03-30 | 2017-03-28 | 2.019 | 8,385,651 | +58,570 | 0.86% | 16,931,621 |
| 2017-03-29 | 2017-03-27 | 1.978 | 8,327,081 | +962,430 | 0.85% | 16,467,881 |
| 2017-03-28 | 2017-03-24 | 1.978 | 7,364,651 | +540,870 | 0.75% | 14,564,551 |
| 2017-03-27 | 2017-03-23 | 1.908 | 6,823,781 | +104,848 | 0.70% | 13,023,060 |
| 2017-03-24 | 2017-03-22 | 1.839 | 6,718,933 | +144,618 | 0.69% | 12,358,360 |
| 2017-03-23 | 2017-03-21 | 1.867 | 6,574,315 | +192,341 | 0.67% | 12,274,199 |
| 2017-03-22 | 2017-03-20 | 1.895 | 6,381,974 | +67,970 | 0.65% | 12,091,620 |
| 2017-03-21 | 2017-03-17 | 1.936 | 6,314,004 | -274,773 | 0.65% | 12,224,800 |
| 2017-03-20 | 2017-03-16 | 1.991 | 6,588,777 | +58,570 | 0.67% | 13,121,280 |
| 2017-03-16 | 2017-03-14 | 1.853 | 6,530,207 | +250,188 | 0.67% | 12,101,540 |
| 2017-03-15 | 2017-03-13 | 1.826 | 6,280,019 | +15,908 | 0.64% | 11,464,201 |
| 2017-03-14 | 2017-03-10 | 1.812 | 6,264,111 | -306,589 | 0.64% | 11,348,531 |
| 2017-03-13 | 2017-03-09 | 1.936 | 6,570,700 | -730,319 | 0.67% | 12,721,800 |
| 2017-03-10 | 2017-03-08 | 2.019 | 7,301,019 | +23,862 | 0.75% | 14,741,620 |
| 2017-03-09 | 2017-03-07 | 2.061 | 7,277,157 | +54,232 | 0.74% | 14,995,360 |
| 2017-03-08 | 2017-03-06 | 2.033 | 7,222,925 | -433,853 | 0.74% | 14,683,829 |
| 2017-03-07 | 2017-03-03 | 2.074 | 7,656,778 | -70,863 | 0.78% | 15,883,500 |
| 2017-03-06 | 2017-03-02 | 1.964 | 7,727,641 | +15,908 | 0.79% | 15,175,541 |
| 2017-03-03 | 2017-03-01 | 2.005 | 7,711,733 | +39,047 | 0.79% | 15,464,251 |
| 2017-03-02 | 2017-02-28 | 1.881 | 7,672,686 | +578,470 | 0.78% | 14,430,960 |
| 2017-03-01 | 2017-02-27 | 1.922 | 7,094,216 | +376,729 | 0.72% | 13,637,291 |
| 2017-02-28 | 2017-02-24 | 1.908 | 6,717,487 | -368,052 | 0.69% | 12,820,200 |
| 2017-02-27 | 2017-02-23 | 2.019 | 7,085,539 | -21,692 | 0.72% | 14,306,541 |
| 2017-02-24 | 2017-02-22 | 1.908 | 7,107,231 | +647,887 | 0.73% | 13,564,020 |
| 2017-02-23 | 2017-02-21 | 1.743 | 6,459,344 | -62,909 | 0.66% | 11,255,579 |
| 2017-02-22 | 2017-02-20 | 1.743 | 6,522,253 | +13,739 | 0.67% | 11,365,200 |
| 2017-02-21 | 2017-02-17 | 1.770 | 6,508,514 | -229,942 | 0.67% | 11,521,279 |
| 2017-02-20 | 2017-02-16 | 1.784 | 6,738,456 | +53,508 | 0.69% | 12,021,509 |
| 2017-02-17 | 2017-02-15 | 1.784 | 6,684,948 | -72,309 | 0.68% | 11,926,050 |
| 2017-02-15 | 2017-02-13 | 1.660 | 6,757,257 | -28,923 | 0.69% | 11,214,001 |
| 2017-02-13 | 2017-02-09 | 1.549 | 6,786,180 | +14,462 | 0.69% | 10,511,200 |
| 2017-02-10 | 2017-02-08 | 1.563 | 6,771,718 | +144,617 | 0.69% | 10,582,449 |
| 2017-02-09 | 2017-02-07 | 1.494 | 6,627,101 | +72,309 | 0.68% | 9,898,200 |
| 2017-02-08 | 2017-02-06 | 1.507 | 6,554,792 | -130,156 | 0.67% | 9,880,850 |
| 2017-02-03 | 2017-02-01 | 1.452 | 6,684,948 | -21,692 | 0.68% | 9,707,250 |
| 2017-02-02 | 2017-01-27 | 1.466 | 6,706,640 | +21,692 | 0.69% | 9,831,499 |
| 2017-01-20 | 2017-01-18 | 1.452 | 6,684,948 | +72,309 | 0.68% | 9,707,250 |
| 2017-01-18 | 2017-01-16 | 1.383 | 6,612,639 | +174,987 | 0.68% | 9,145,000 |
| 2017-01-09 | 2017-01-05 | 1.383 | 6,437,652 | +21,693 | 0.66% | 8,903,000 |
| 2016-12-30 | 2016-12-28 | 1.245 | 6,415,959 | +43,385 | 0.66% | 7,985,700 |
| 2016-12-28 | 2016-12-22 | 1.203 | 6,372,574 | +144,618 | 0.65% | 7,667,310 |
| 2016-12-23 | 2016-12-21 | 1.245 | 6,227,956 | +337,682 | 0.64% | 7,751,700 |
| 2016-12-22 | 2016-12-20 | 1.258 | 5,890,274 | +72,309 | 0.60% | 7,412,860 |
| 2016-12-15 | 2016-12-13 | 1.369 | 5,817,965 | +56,400 | 0.59% | 7,965,539 |
| 2016-12-13 | 2016-12-09 | 1.411 | 5,761,565 | +77,371 | 0.59% | 8,127,361 |
| 2016-12-08 | 2016-12-06 | 1.466 | 5,684,194 | +62,185 | 0.58% | 8,332,660 |
| 2016-12-06 | 2016-12-02 | 1.452 | 5,622,009 | +4,339 | 0.57% | 8,163,751 |
| 2016-12-01 | 2016-11-29 | 1.438 | 5,617,670 | +86,770 | 0.57% | 8,079,760 |
| 2016-11-30 | 2016-11-28 | 1.521 | 5,530,900 | +36,155 | 0.57% | 8,413,901 |
| 2016-11-29 | 2016-11-25 | 1.507 | 5,494,745 | +166,310 | 0.56% | 8,282,910 |
| 2016-11-28 | 2016-11-24 | 1.494 | 5,328,435 | +180,049 | 0.54% | 7,958,520 |
| 2016-11-25 | 2016-11-23 | 1.452 | 5,148,386 | +206,080 | 0.53% | 7,476,000 |
| 2016-11-24 | 2016-11-22 | 1.411 | 4,942,306 | +87,494 | 0.51% | 6,971,700 |
| 2016-11-23 | 2016-11-21 | 1.411 | 4,854,812 | +295,743 | 0.50% | 6,848,280 |
| 2016-11-16 | 2016-11-14 | 1.369 | 4,559,069 | +26,031 | 0.47% | 6,241,950 |
| 2016-11-11 | 2016-11-09 | 1.341 | 4,533,038 | -129,433 | 0.46% | 6,080,930 |
| 2016-11-08 | 2016-11-04 | 1.355 | 4,662,471 | +115,694 | 0.48% | 6,319,040 |
| 2016-11-03 | 2016-11-01 | 1.383 | 4,546,777 | +110,633 | 0.46% | 6,288,000 |
| 2016-11-02 | 2016-10-31 | 1.341 | 4,436,144 | -470,008 | 0.45% | 5,950,949 |
| 2016-10-26 | 2016-10-24 | 1.424 | 4,906,152 | +72,309 | 0.50% | 6,988,551 |
| 2016-10-24 | 2016-10-19 | 1.369 | 4,833,843 | +43,386 | 0.49% | 6,618,150 |
| 2016-10-19 | 2016-10-17 | 1.355 | 4,790,457 | +3,615 | 0.49% | 6,492,499 |
| 2016-10-17 | 2016-10-13 | 1.383 | 4,786,842 | -72,309 | 0.49% | 6,620,000 |
| 2016-10-14 | 2016-10-12 | 1.411 | 4,859,151 | +7,954 | 0.50% | 6,854,400 |
| 2016-10-13 | 2016-10-11 | 1.438 | 4,851,197 | +92,555 | 0.50% | 6,977,360 |
| 2016-10-12 | 2016-10-07 | 1.480 | 4,758,642 | +79,540 | 0.49% | 7,041,671 |
| 2016-10-07 | 2016-10-05 | 1.452 | 4,679,102 | +36,154 | 0.48% | 6,794,550 |
| 2016-10-04 | 2016-09-30 | 1.411 | 4,642,948 | -72,308 | 0.47% | 6,549,421 |
| 2016-09-27 | 2016-09-23 | 1.452 | 4,715,256 | +231,388 | 0.48% | 6,847,049 |
| 2016-09-23 | 2016-09-21 | 1.411 | 4,483,868 | +72,309 | 0.46% | 6,325,020 |
| 2016-09-22 | 2016-09-20 | 1.411 | 4,411,559 | +41,939 | 0.45% | 6,223,019 |
| 2016-09-19 | 2016-09-14 | 1.341 | 4,369,620 | +212,588 | 0.45% | 5,861,710 |
| 2016-09-14 | 2016-09-12 | 1.411 | 4,157,032 | -82,432 | 0.42% | 5,863,979 |
| 2016-09-13 | 2016-09-09 | 1.480 | 4,239,464 | -108,464 | 0.43% | 6,273,409 |
| 2016-09-12 | 2016-09-08 | 1.521 | 4,347,928 | +72,309 | 0.44% | 6,614,300 |
| 2016-09-09 | 2016-09-07 | 1.480 | 4,275,619 | +72,309 | 0.44% | 6,326,910 |
| 2016-09-08 | 2016-09-06 | 1.494 | 4,203,310 | +581,363 | 0.43% | 6,278,040 |
| 2016-09-07 | 2016-09-05 | 1.424 | 3,621,947 | +102,678 | 0.37% | 5,159,269 |
| 2016-09-06 | 2016-09-02 | 1.411 | 3,519,269 | +274,773 | 0.36% | 4,964,340 |
| 2016-09-05 | 2016-09-01 | 1.341 | 3,244,496 | +79,540 | 0.33% | 4,352,391 |
| 2016-08-29 | 2016-08-25 | 1.369 | 3,164,956 | -723 | 0.32% | 4,333,230 |
| 2016-08-23 | 2016-08-19 | 1.452 | 3,165,679 | +698,503 | 0.32% | 4,596,900 |
| 2016-08-17 | 2016-08-15 | 1.507 | 2,467,176 | +72,309 | 0.25% | 3,719,080 |
| 2016-08-15 | 2016-08-11 | 1.590 | 2,394,867 | +2,169 | 0.24% | 3,808,800 |
| 2016-08-12 | 2016-08-10 | 1.535 | 2,392,698 | -141,002 | 0.24% | 3,672,990 |
| 2016-08-10 | 2016-08-08 | 1.286 | 2,533,700 | +44,831 | 0.26% | 3,258,720 |
| 2016-08-09 | 2016-08-05 | 1.272 | 2,488,869 | +16,631 | 0.25% | 3,166,640 |
| 2016-08-04 | 2016-08-01 | 1.120 | 2,472,238 | +6,508 | 0.25% | 2,769,390 |
| 2016-07-29 | 2016-07-27 | 1.106 | 2,465,730 | +21,693 | 0.25% | 2,728,000 |
| 2016-07-25 | 2016-07-21 | 1.176 | 2,444,037 | +36,154 | 0.25% | 2,873,000 |
| 2016-07-21 | 2016-07-19 | 1.148 | 2,407,883 | +52,063 | 0.25% | 2,763,900 |
| 2016-06-27 | 2016-06-23 | 1.106 | 2,355,820 | +94,001 | 0.24% | 2,606,399 |
| 2016-06-23 | 2016-06-21 | 1.148 | 2,261,819 | +94,001 | 0.23% | 2,596,240 |
| 2016-06-02 | 2016-05-31 | 1.323 | 2,167,818 | +196,260 | 0.22% | 2,868,330 |
| 2016-05-11 | 2016-05-09 | 1.280 | 1,971,558 | -25,303 | 0.21% | 2,524,501 |
| 2016-05-03 | 2016-04-28 | 1.323 | 1,996,861 | -105,431 | 0.21% | 2,642,130 |
| 2016-04-25 | 2016-04-21 | 1.465 | 2,102,292 | +271,309 | 0.22% | 3,080,730 |
| 2016-04-18 | 2016-04-14 | 1.394 | 1,830,983 | +14,057 | 0.19% | 2,552,900 |
| 2016-04-13 | 2016-04-11 | 1.394 | 1,816,926 | -63,258 | 0.19% | 2,533,301 |
| 2016-04-11 | 2016-04-07 | 1.522 | 1,880,184 | -112,460 | 0.20% | 2,862,250 |
| 2016-04-08 | 2016-04-06 | 1.508 | 1,992,644 | +7,029 | 0.21% | 3,005,100 |
| 2016-04-07 | 2016-04-05 | 1.337 | 1,985,615 | +35,144 | 0.21% | 2,655,500 |
| 2016-04-06 | 2016-04-01 | 1.266 | 1,950,471 | +28,115 | 0.21% | 2,469,750 |
| 2016-04-01 | 2016-03-30 | 1.195 | 1,922,356 | +248,816 | 0.20% | 2,297,399 |
| 2016-03-30 | 2016-03-24 | 1.096 | 1,673,540 | -167,283 | 0.18% | 1,833,370 |
| 2016-03-23 | 2016-03-21 | 1.053 | 1,840,823 | +351,436 | 0.19% | 1,938,060 |
| 2016-03-21 | 2016-03-17 | 0.982 | 1,489,387 | +205,239 | 0.16% | 1,462,110 |
| 2016-02-24 | 2016-02-22 | 0.825 | 1,284,148 | -58,339 | 0.14% | 1,059,660 |
| 2016-01-06 | 2016-01-04 | 0.982 | 1,342,487 | -61,852 | 0.14% | 1,317,900 |
| 2015-12-29 | 2015-12-24 | 0.982 | 1,404,339 | +48,498 | 0.15% | 1,378,620 |
| 2015-12-21 | 2015-12-17 | 0.953 | 1,355,841 | +118,785 | 0.14% | 1,292,430 |
| 2015-12-02 | 2015-11-30 | 1.124 | 1,237,056 | +20,384 | 0.13% | 1,390,400 |
| 2015-11-30 | 2015-11-26 | 1.152 | 1,216,672 | -126,517 | 0.13% | 1,402,110 |
| 2015-11-27 | 2015-11-25 | 1.110 | 1,343,189 | +13,354 | 0.14% | 1,490,579 |
| 2015-11-25 | 2015-11-23 | 0.939 | 1,329,835 | +58,339 | 0.14% | 1,248,720 |
| 2015-11-12 | 2015-11-10 | 0.825 | 1,271,496 | -140,575 | 0.13% | 1,049,220 |
| 2015-11-06 | 2015-11-04 | 0.811 | 1,412,071 | +238,977 | 0.15% | 1,145,130 |
| 2015-10-22 | 2015-10-19 | 0.896 | 1,173,094 | -337,379 | 0.12% | 1,051,470 |
| 2015-10-20 | 2015-10-16 | 0.896 | 1,510,473 | +196,804 | 0.16% | 1,353,870 |
| 2015-10-16 | 2015-10-14 | 0.925 | 1,313,669 | -210,862 | 0.14% | 1,214,850 |
| 2015-10-14 | 2015-10-12 | 0.925 | 1,524,531 | +140,575 | 0.16% | 1,409,850 |
| 2015-10-13 | 2015-10-09 | 0.896 | 1,383,956 | +210,862 | 0.15% | 1,240,470 |
| 2015-09-25 | 2015-09-23 | 0.896 | 1,173,094 | -216,485 | 0.12% | 1,051,470 |
| 2015-09-17 | 2015-09-15 | 0.811 | 1,389,579 | -205,942 | 0.15% | 1,126,890 |
| 2015-09-16 | 2015-09-14 | 0.768 | 1,595,521 | -108,945 | 0.17% | 1,225,800 |
| 2015-09-11 | 2015-09-09 | 0.868 | 1,704,466 | +225,622 | 0.18% | 1,479,250 |
| 2015-09-10 | 2015-09-08 | 0.740 | 1,478,844 | -130,031 | 0.16% | 1,094,080 |
| 2015-09-09 | 2015-09-07 | 0.697 | 1,608,875 | +703 | 0.17% | 1,121,610 |
| 2015-09-07 | 2015-09-02 | 0.704 | 1,608,172 | -16,869 | 0.17% | 1,132,560 |
| 2015-09-02 | 2015-08-31 | 0.711 | 1,625,041 | +345,110 | 0.17% | 1,156,000 |
| 2015-08-27 | 2015-08-25 | 0.825 | 1,279,931 | -327,539 | 0.13% | 1,056,180 |
| 2015-08-26 | 2015-08-24 | 0.868 | 1,607,470 | -26,709 | 0.17% | 1,395,070 |
| 2015-08-19 | 2015-08-17 | 1.053 | 1,634,179 | +327,539 | 0.17% | 1,720,500 |
| 2015-08-06 | 2015-08-04 | 1.081 | 1,306,640 | +126,517 | 0.14% | 1,412,840 |
| 2015-07-16 | 2015-07-14 | 1.195 | 1,180,123 | -35,847 | 0.12% | 1,410,360 |
| 2015-07-13 | 2015-07-09 | 1.138 | 1,215,970 | -140,574 | 0.13% | 1,384,001 |
| 2015-07-10 | 2015-07-08 | 0.982 | 1,356,544 | -175,015 | 0.14% | 1,331,700 |
| 2015-07-08 | 2015-07-06 | 1.224 | 1,531,559 | -211,565 | 0.16% | 1,873,940 |
| 2015-06-26 | 2015-06-24 | 1.537 | 1,743,124 | +70,287 | 0.18% | 2,678,400 |
| 2015-06-25 | 2015-06-23 | 1.522 | 1,672,837 | -21,086 | 0.18% | 2,546,600 |
| 2015-06-18 | 2015-06-16 | 1.522 | 1,693,923 | +2,812 | 0.18% | 2,578,700 |
| 2015-06-17 | 2015-06-15 | 1.551 | 1,691,111 | -14,058 | 0.18% | 2,622,539 |
| 2015-06-12 | 2015-06-10 | 1.537 | 1,705,169 | -177,124 | 0.18% | 2,620,080 |
| 2015-06-11 | 2015-06-09 | 1.537 | 1,882,293 | -52,715 | 0.20% | 2,892,240 |
| 2015-06-10 | 2015-06-08 | 1.622 | 1,935,008 | -90,671 | 0.20% | 3,138,420 |
| 2015-06-08 | 2015-06-04 | 1.679 | 2,025,679 | +302,938 | 0.21% | 3,400,760 |
| 2015-06-05 | 2015-06-03 | 1.726 | 1,722,741 | +82,939 | 0.18% | 2,972,901 |
| 2015-06-04 | 2015-06-02 | 1.798 | 1,639,802 | +257,878 | 0.17% | 2,948,673 |
| 2015-06-03 | 2015-06-01 | 1.740 | 1,381,924 | +68,958 | 0.15% | 2,404,800 |
| 2015-06-02 | 2015-05-29 | 1.682 | 1,312,966 | +10,344 | 0.14% | 2,208,640 |
| 2015-06-01 | 2015-05-28 | 1.682 | 1,302,622 | +33,789 | 0.14% | 2,191,240 |
| 2015-05-27 | 2015-05-22 | 1.682 | 1,268,833 | -12,412 | 0.14% | 2,134,401 |
| 2015-05-21 | 2015-05-19 | 1.769 | 1,281,245 | +68,958 | 0.14% | 2,266,760 |
| 2015-05-20 | 2015-05-18 | 1.726 | 1,212,287 | +68,958 | 0.13% | 2,092,020 |
| 2015-05-18 | 2015-05-14 | 1.682 | 1,143,329 | -68,958 | 0.12% | 1,923,281 |
| 2015-05-14 | 2015-05-12 | 1.711 | 1,212,287 | +41,375 | 0.13% | 2,074,440 |
| 2015-05-13 | 2015-05-11 | 1.711 | 1,170,912 | -13,792 | 0.13% | 2,003,640 |
| 2015-05-06 | 2015-05-04 | 1.784 | 1,184,704 | +115,161 | 0.13% | 2,113,141 |
| 2015-05-04 | 2015-04-29 | 1.682 | 1,069,543 | +68,958 | 0.11% | 1,799,160 |
| 2015-04-23 | 2015-04-21 | 1.682 | 1,000,585 | +22,756 | 0.11% | 1,683,160 |
| 2015-04-22 | 2015-04-20 | 1.711 | 977,829 | -143,433 | 0.10% | 1,673,241 |
| 2015-04-21 | 2015-04-17 | 1.711 | 1,121,262 | -6,206 | 0.12% | 1,918,680 |
| 2015-04-20 | 2015-04-16 | 1.682 | 1,127,468 | +88,266 | 0.12% | 1,896,600 |
| 2015-04-16 | 2015-04-14 | 1.668 | 1,039,202 | -1,379 | 0.11% | 1,733,051 |
| 2015-04-15 | 2015-04-13 | 1.726 | 1,040,581 | +137,917 | 0.11% | 1,795,711 |
| 2015-04-14 | 2015-04-10 | 1.653 | 902,664 | -690 | 0.10% | 1,492,260 |
| 2015-04-13 | 2015-04-09 | 1.668 | 903,354 | -16,550 | 0.10% | 1,506,501 |
| 2015-04-10 | 2015-04-08 | 1.552 | 919,904 | +104,817 | 0.10% | 1,427,381 |
| 2015-04-09 | 2015-04-02 | 1.479 | 815,087 | +5,517 | 0.09% | 1,205,640 |
| 2015-04-08 | 2015-04-01 | 1.450 | 809,570 | +48,960 | 0.09% | 1,173,999 |
| 2015-03-25 | 2015-03-23 | 1.595 | 760,610 | -90,335 | 0.08% | 1,213,300 |
| 2015-03-19 | 2015-03-17 | 1.668 | 850,945 | +62,062 | 0.09% | 1,419,099 |
| 2015-03-18 | 2015-03-16 | 1.668 | 788,883 | +28,273 | 0.08% | 1,315,600 |
| 2015-02-09 | 2015-02-05 | 1.552 | 760,610 | +690 | 0.08% | 1,180,210 |
| 2015-01-16 | 2015-01-14 | 1.987 | 759,920 | -19,309 | 0.08% | 1,509,739 |
| 2014-12-10 | 2014-12-08 | 2.103 | 779,229 | -13,791 | 0.08% | 1,638,501 |
| 2014-12-04 | 2014-12-02 | 2.103 | 793,020 | -4,138 | 0.09% | 1,667,499 |
| 2014-12-02 | 2014-11-28 | 2.132 | 797,158 | -3,448 | 0.09% | 1,699,320 |
| 2014-11-21 | 2014-11-19 | 2.161 | 800,606 | -6,896 | 0.09% | 1,729,890 |
| 2014-11-18 | 2014-11-14 | 2.291 | 807,502 | -8,964 | 0.09% | 1,850,181 |
| 2014-10-31 | 2014-10-29 | 2.103 | 816,466 | -44,823 | 0.09% | 1,716,800 |
| 2014-10-30 | 2014-10-28 | 2.088 | 861,289 | -27,583 | 0.09% | 1,798,560 |
| 2014-10-28 | 2014-10-24 | 2.016 | 888,872 | -7,586 | 0.10% | 1,791,709 |
| 2014-09-29 | 2014-09-25 | 2.494 | 896,458 | -116,539 | 0.10% | 2,236,000 |
| 2014-09-25 | 2014-09-23 | 2.407 | 1,012,997 | -13,792 | 0.11% | 2,438,539 |
| 2014-09-17 | 2014-09-15 | 2.335 | 1,026,789 | -34,479 | 0.11% | 2,397,290 |
| 2014-09-16 | 2014-09-12 | 2.378 | 1,061,268 | -17,240 | 0.11% | 2,523,960 |
| 2014-09-15 | 2014-09-11 | 2.378 | 1,078,508 | -689 | 0.12% | 2,564,961 |
| 2014-09-12 | 2014-09-10 | 2.407 | 1,079,197 | -3,448 | 0.12% | 2,597,899 |
| 2014-09-05 | 2014-09-03 | 2.422 | 1,082,645 | -68,959 | 0.12% | 2,621,899 |
| 2014-08-29 | 2014-08-27 | 2.465 | 1,151,604 | +34,480 | 0.12% | 2,839,001 |
| 2014-08-27 | 2014-08-25 | 2.451 | 1,117,124 | -10,344 | 0.12% | 2,737,799 |
| 2014-08-22 | 2014-08-20 | 2.393 | 1,127,468 | -7,586 | 0.12% | 2,697,750 |
| 2014-08-18 | 2014-08-14 | 2.349 | 1,135,054 | -37,237 | 0.12% | 2,666,521 |
| 2014-08-13 | 2014-08-11 | 2.393 | 1,172,291 | +116,539 | 0.13% | 2,805,000 |
| 2014-08-01 | 2014-07-30 | 2.248 | 1,055,752 | -6,895 | 0.11% | 2,373,051 |
| 2014-07-25 | 2014-07-23 | 2.581 | 1,062,647 | -690 | 0.11% | 2,742,979 |
| 2014-07-23 | 2014-07-21 | 2.610 | 1,063,337 | -32,410 | 0.11% | 2,775,600 |
| 2014-07-22 | 2014-07-18 | 2.683 | 1,095,747 | -44,823 | 0.12% | 2,939,649 |
| 2014-07-17 | 2014-07-15 | 2.741 | 1,140,570 | -68,959 | 0.12% | 3,126,059 |
| 2014-07-15 | 2014-07-11 | 2.567 | 1,209,529 | -55,166 | 0.13% | 3,104,581 |
| 2014-07-11 | 2014-07-09 | 2.639 | 1,264,695 | -27,583 | 0.14% | 3,337,880 |
| 2014-07-09 | 2014-07-07 | 2.639 | 1,292,278 | -1,380 | 0.14% | 3,410,679 |
| 2014-07-08 | 2014-07-04 | 2.625 | 1,293,658 | +2,759 | 0.14% | 3,395,561 |
| 2014-07-07 | 2014-07-03 | 2.451 | 1,290,899 | -44,823 | 0.14% | 3,163,679 |
| 2014-07-04 | 2014-07-02 | 2.465 | 1,335,722 | -111,023 | 0.14% | 3,292,900 |
| 2014-07-03 | 2014-06-30 | 2.233 | 1,446,745 | -124,125 | 0.16% | 3,230,920 |
| 2014-07-02 | 2014-06-27 | 2.204 | 1,570,870 | +24,825 | 0.17% | 3,462,560 |
| 2014-06-27 | 2014-06-25 | 1.885 | 1,546,045 | -150,329 | 0.17% | 2,914,600 |
| 2014-06-26 | 2014-06-24 | 1.885 | 1,696,374 | -24,825 | 0.18% | 3,198,000 |
| 2014-06-25 | 2014-06-23 | 1.929 | 1,721,199 | -80,681 | 0.19% | 3,319,680 |
| 2014-06-23 | 2014-06-19 | 1.958 | 1,801,880 | -68,959 | 0.20% | 3,527,549 |
| 2014-06-20 | 2014-06-18 | 1.987 | 1,870,839 | -55,166 | 0.20% | 3,716,811 |
| 2014-06-19 | 2014-06-17 | 1.972 | 1,926,005 | -31,721 | 0.21% | 3,798,480 |
| 2014-06-18 | 2014-06-16 | 2.016 | 1,957,726 | -52,408 | 0.21% | 3,946,210 |
| 2014-06-17 | 2014-06-13 | 2.001 | 2,010,134 | +102,058 | 0.22% | 4,022,699 |
| 2014-06-13 | 2014-06-11 | 1.987 | 1,908,076 | +24,825 | 0.21% | 3,790,790 |
| 2014-06-12 | 2014-06-10 | 2.030 | 1,883,251 | -194,462 | 0.20% | 3,823,400 |
| 2014-06-09 | 2014-06-05 | 1.697 | 2,077,713 | -68,959 | 0.23% | 3,525,209 |
| 2014-06-06 | 2014-06-04 | 1.624 | 2,146,672 | -41,375 | 0.23% | 3,486,560 |
| 2014-06-04 | 2014-05-30 | 1.639 | 2,188,047 | -55,166 | 0.24% | 3,585,490 |
| 2014-05-30 | 2014-05-28 | 1.595 | 2,243,213 | +113,781 | 0.24% | 3,578,299 |
| 2014-05-27 | 2014-05-23 | 1.523 | 2,129,432 | -24,136 | 0.23% | 3,242,400 |
| 2014-05-26 | 2014-05-22 | 1.523 | 2,153,568 | +51,719 | 0.23% | 3,279,151 |
| 2014-05-20 | 2014-05-16 | 1.537 | 2,101,849 | -689 | 0.23% | 3,230,880 |
| 2014-05-12 | 2014-05-08 | 1.610 | 2,102,538 | -75,855 | 0.23% | 3,384,389 |
| 2014-05-09 | 2014-05-07 | 1.653 | 2,178,393 | -13,791 | 0.24% | 3,601,261 |
| 2014-05-08 | 2014-05-05 | 1.697 | 2,192,184 | -34,479 | 0.24% | 3,719,430 |
| 2014-04-30 | 2014-04-28 | 1.682 | 2,226,663 | -2,759 | 0.24% | 3,745,639 |
| 2014-04-29 | 2014-04-25 | 1.755 | 2,229,422 | -137,916 | 0.24% | 3,911,931 |
| 2014-04-28 | 2014-04-24 | 1.798 | 2,367,338 | -121,367 | 0.26% | 4,256,919 |
| 2014-04-25 | 2014-04-23 | 1.595 | 2,488,705 | -141,364 | 0.27% | 3,969,900 |
| 2014-04-24 | 2014-04-22 | 1.566 | 2,630,069 | -15,861 | 0.29% | 4,119,119 |
| 2014-04-23 | 2014-04-17 | 1.523 | 2,645,930 | -34,479 | 0.29% | 4,028,850 |
| 2014-04-22 | 2014-04-16 | 1.494 | 2,680,409 | -88,956 | 0.29% | 4,003,610 |
| 2014-04-15 | 2014-04-11 | 1.494 | 2,769,365 | +66,200 | 0.30% | 4,136,480 |
| 2014-04-14 | 2014-04-10 | 1.465 | 2,703,165 | +68,958 | 0.29% | 3,959,200 |
| 2014-04-08 | 2014-04-04 | 1.334 | 2,634,207 | -9,654 | 0.29% | 3,514,400 |
| 2014-04-07 | 2014-04-03 | 1.305 | 2,643,861 | -117,229 | 0.29% | 3,450,600 |
| 2014-04-04 | 2014-04-02 | 1.160 | 2,761,090 | -76,544 | 0.30% | 3,203,200 |
| 2014-03-31 | 2014-03-27 | 1.030 | 2,837,634 | -75,854 | 0.31% | 2,921,650 |
| 2014-03-28 | 2014-03-26 | 1.030 | 2,913,488 | +206,875 | 0.32% | 2,999,750 |
| 2014-03-25 | 2014-03-21 | 1.073 | 2,706,613 | +75,854 | 0.29% | 2,904,500 |
| 2014-03-24 | 2014-03-20 | 1.073 | 2,630,759 | -17,240 | 0.29% | 2,823,100 |
| 2014-03-21 | 2014-03-19 | 1.059 | 2,647,999 | -2,068 | 0.29% | 2,803,200 |
| 2014-03-18 | 2014-03-14 | 1.044 | 2,650,067 | -13,792 | 0.29% | 2,766,960 |
| 2014-03-13 | 2014-03-11 | 1.146 | 2,663,859 | +48,271 | 0.29% | 3,051,770 |
| 2014-03-12 | 2014-03-10 | 1.131 | 2,615,588 | +165,500 | 0.28% | 2,958,540 |
| 2014-03-11 | 2014-03-07 | 1.175 | 2,450,088 | +42,064 | 0.27% | 2,877,930 |
| 2014-03-10 | 2014-03-06 | 1.073 | 2,408,024 | +78,613 | 0.26% | 2,584,080 |
| 2014-03-07 | 2014-03-05 | 1.044 | 2,329,411 | +124,125 | 0.25% | 2,432,160 |
| 2014-03-06 | 2014-03-04 | 1.044 | 2,205,286 | +103,437 | 0.24% | 2,302,560 |
| 2014-03-05 | 2014-03-03 | 1.088 | 2,101,849 | +96,542 | 0.23% | 2,286,000 |
| 2014-03-04 | 2014-02-28 | 1.102 | 2,005,307 | +65,510 | 0.22% | 2,210,080 |
| 2014-03-03 | 2014-02-27 | 1.146 | 1,939,797 | +322,035 | 0.21% | 2,222,270 |
| 2014-02-28 | 2014-02-26 | 1.059 | 1,617,762 | +133,779 | 0.18% | 1,712,580 |
| 2014-02-24 | 2014-02-20 | 1.044 | 1,483,983 | -127,572 | 0.16% | 1,549,441 |
| 2014-02-20 | 2014-02-18 | 1.044 | 1,611,555 | -48,271 | 0.17% | 1,682,640 |
| 2014-02-13 | 2014-02-11 | 1.059 | 1,659,826 | +1,379 | 0.18% | 1,757,110 |
| 2014-02-12 | 2014-02-10 | 1.044 | 1,658,447 | +51,719 | 0.18% | 1,731,600 |
| 2014-01-29 | 2014-01-27 | 1.059 | 1,606,728 | +20,687 | 0.17% | 1,700,900 |
| 2014-01-24 | 2014-01-22 | 1.117 | 1,586,041 | +14,481 | 0.17% | 1,771,000 |
| 2014-01-10 | 2014-01-08 | 1.146 | 1,571,560 | +68,959 | 0.17% | 1,800,411 |
| 2014-01-09 | 2014-01-07 | 1.160 | 1,502,601 | -86,198 | 0.16% | 1,743,200 |
| 2013-12-18 | 2013-12-16 | 1.189 | 1,588,799 | +16,550 | 0.17% | 1,889,280 |
| 2013-12-17 | 2013-12-13 | 1.218 | 1,572,249 | +68,958 | 0.17% | 1,915,200 |
| 2013-12-09 | 2013-12-05 | 1.305 | 1,503,291 | -4,827 | 0.16% | 1,962,000 |
| 2013-11-29 | 2013-11-27 | 1.349 | 1,508,118 | -248,250 | 0.16% | 2,033,910 |
| 2013-11-25 | 2013-11-21 | 1.392 | 1,756,368 | -46,202 | 0.19% | 2,445,120 |
| 2013-11-20 | 2013-11-18 | 1.305 | 1,802,570 | -2,069 | 0.20% | 2,352,600 |
| 2013-11-07 | 2013-11-05 | 1.291 | 1,804,639 | +45,513 | 0.20% | 2,329,131 |
| 2013-11-05 | 2013-11-01 | 1.334 | 1,759,126 | -34,479 | 0.19% | 2,346,920 |
| 2013-10-29 | 2013-10-25 | 1.276 | 1,793,605 | +3,448 | 0.19% | 2,288,880 |
| 2013-10-28 | 2013-10-24 | 1.320 | 1,790,157 | -224,115 | 0.19% | 2,362,360 |
| 2013-10-25 | 2013-10-23 | 1.320 | 2,014,272 | -96,541 | 0.22% | 2,658,110 |
| 2013-10-24 | 2013-10-22 | 1.349 | 2,110,813 | +80,681 | 0.23% | 2,846,729 |
| 2013-10-23 | 2013-10-21 | 1.363 | 2,030,132 | -588,214 | 0.22% | 2,767,360 |
| 2013-10-22 | 2013-10-18 | 1.218 | 2,618,346 | +134,468 | 0.28% | 3,189,479 |
| 2013-10-21 | 2013-10-17 | 1.218 | 2,483,878 | -4,137 | 0.27% | 3,025,680 |
| 2013-10-17 | 2013-10-15 | 1.131 | 2,488,015 | -54,477 | 0.27% | 2,814,240 |
| 2013-10-16 | 2013-10-11 | 1.146 | 2,542,492 | -267,559 | 0.28% | 2,912,730 |
| 2013-10-11 | 2013-10-09 | 1.189 | 2,810,051 | -111,022 | 0.30% | 3,341,501 |
| 2013-10-09 | 2013-10-07 | 1.146 | 2,921,073 | -68,959 | 0.32% | 3,346,440 |
| 2013-10-08 | 2013-10-04 | 1.131 | 2,990,032 | -26,204 | 0.32% | 3,382,080 |
| 2013-10-07 | 2013-10-03 | 1.160 | 3,016,236 | +26,204 | 0.33% | 3,499,200 |
| 2013-10-02 | 2013-09-27 | 1.102 | 2,990,032 | +54,477 | 0.32% | 3,295,360 |
| 2013-09-26 | 2013-09-24 | 1.102 | 2,935,555 | -57,925 | 0.32% | 3,235,320 |
| 2013-09-25 | 2013-09-23 | 1.059 | 2,993,480 | -49,650 | 0.32% | 3,168,930 |
| 2013-09-11 | 2013-09-09 | 1.044 | 3,043,130 | +33,100 | 0.33% | 3,177,360 |
| 2013-09-10 | 2013-09-06 | 1.044 | 3,010,030 | +57,925 | 0.33% | 3,142,800 |
| 2013-09-05 | 2013-09-03 | 1.030 | 2,952,105 | +6,896 | 0.32% | 3,039,510 |
| 2013-09-03 | 2013-08-30 | 1.015 | 2,945,209 | +48,271 | 0.32% | 2,989,700 |
| 2013-08-21 | 2013-08-19 | 1.131 | 2,896,938 | +44,133 | 0.31% | 3,276,780 |
| 2013-08-08 | 2013-08-06 | 1.131 | 2,852,805 | +23,446 | 0.31% | 3,226,860 |
| 2013-07-31 | 2013-07-29 | 1.131 | 2,829,359 | -42,754 | 0.31% | 3,200,340 |
| 2013-07-19 | 2013-07-17 | 1.175 | 2,872,113 | -10,344 | 0.31% | 3,373,650 |
| 2013-07-18 | 2013-07-16 | 1.189 | 2,882,457 | -41,375 | 0.31% | 3,427,600 |
| 2013-07-17 | 2013-07-15 | 1.276 | 2,923,832 | +117,229 | 0.32% | 3,731,200 |
| 2013-07-05 | 2013-07-03 | 1.131 | 2,806,603 | +6,896 | 0.30% | 3,174,600 |
| 2013-06-25 | 2013-06-21 | 1.218 | 2,799,707 | -13,791 | 0.30% | 3,410,400 |
| 2013-06-24 | 2013-06-20 | 1.247 | 2,813,498 | +55,166 | 0.31% | 3,508,799 |
| 2013-06-21 | 2013-06-19 | 1.262 | 2,758,332 | +96,542 | 0.30% | 3,480,000 |
| 2013-06-19 | 2013-06-17 | 1.276 | 2,661,790 | -137,917 | 0.29% | 3,396,800 |
| 2013-06-13 | 2013-06-10 | 1.421 | 2,799,707 | +13,792 | 0.30% | 3,978,800 |
| 2013-06-11 | 2013-06-07 | 1.363 | 2,785,915 | +68,958 | 0.30% | 3,797,600 |
| 2013-06-10 | 2013-06-06 | 1.392 | 2,716,957 | +75,854 | 0.29% | 3,782,400 |
| 2013-06-07 | 2013-06-05 | 1.407 | 2,641,103 | -20,687 | 0.29% | 3,715,100 |
| 2013-06-06 | 2013-06-04 | 1.407 | 2,661,790 | -690 | 0.29% | 3,744,200 |
| 2013-06-03 | 2013-05-30 | 1.465 | 2,662,480 | +55,167 | 0.29% | 3,899,610 |
| 2013-05-31 | 2013-05-29 | 1.450 | 2,607,313 | +54,477 | 0.28% | 3,781,000 |
| 2013-05-23 | 2013-05-21 | 1.523 | 2,552,836 | +79,302 | 0.28% | 3,887,100 |
| 2013-05-22 | 2013-05-20 | 1.523 | 2,473,534 | +73,785 | 0.27% | 3,766,350 |
| 2013-05-21 | 2013-05-16 | 1.523 | 2,399,749 | +271,006 | 0.26% | 3,654,000 |
| 2013-05-20 | 2013-05-15 | 1.421 | 2,128,743 | -30,341 | 0.23% | 3,025,261 |
| 2013-05-16 | 2013-05-14 | 1.421 | 2,159,084 | -73,786 | 0.23% | 3,068,380 |
| 2013-05-14 | 2013-05-10 | 1.479 | 2,232,870 | +7,586 | 0.24% | 3,302,761 |
| 2013-05-09 | 2013-05-07 | 1.494 | 2,225,284 | -120,677 | 0.24% | 3,323,810 |
| 2013-05-08 | 2013-05-06 | 1.508 | 2,345,961 | +34,479 | 0.25% | 3,538,080 |
| 2013-05-07 | 2013-05-03 | 1.494 | 2,311,482 | -13,792 | 0.25% | 3,452,560 |
| 2013-05-06 | 2013-05-02 | 1.508 | 2,325,274 | +34,479 | 0.25% | 3,506,880 |
| 2013-04-30 | 2013-04-26 | 1.494 | 2,290,795 | -20,687 | 0.25% | 3,421,661 |
| 2013-04-29 | 2013-04-25 | 1.523 | 2,311,482 | +44,133 | 0.25% | 3,519,600 |
| 2013-04-26 | 2013-04-24 | 1.537 | 2,267,349 | -20,687 | 0.25% | 3,485,280 |
| 2013-04-25 | 2013-04-23 | 1.392 | 2,288,036 | -8,275 | 0.25% | 3,185,280 |
| 2013-04-22 | 2013-04-18 | 1.407 | 2,296,311 | +119,987 | 0.25% | 3,230,100 |
| 2013-04-18 | 2013-04-16 | 1.349 | 2,176,324 | +119,298 | 0.24% | 2,935,080 |
| 2013-04-16 | 2013-04-12 | 1.349 | 2,057,026 | +31,721 | 0.22% | 2,774,190 |
| 2013-04-15 | 2013-04-11 | 1.378 | 2,025,305 | -82,750 | 0.22% | 2,790,150 |
| 2013-04-12 | 2013-04-10 | 1.378 | 2,108,055 | +47,581 | 0.23% | 2,904,150 |
| 2013-04-11 | 2013-04-09 | 1.334 | 2,060,474 | +46,892 | 0.22% | 2,748,960 |
| 2013-04-10 | 2013-04-08 | 1.334 | 2,013,582 | +153,777 | 0.22% | 2,686,400 |
| 2013-04-09 | 2013-04-05 | 1.349 | 1,859,805 | +41,375 | 0.20% | 2,508,210 |
| 2013-04-03 | 2013-03-28 | 1.494 | 1,818,430 | -24,825 | 0.20% | 2,716,110 |
| 2013-03-27 | 2013-03-25 | 1.537 | 1,843,255 | -222,736 | 0.20% | 2,833,380 |
| 2013-03-22 | 2013-03-20 | 1.581 | 2,065,991 | +68,959 | 0.22% | 3,265,641 |
| 2013-03-20 | 2013-03-18 | 1.552 | 1,997,032 | -24,825 | 0.22% | 3,098,720 |
| 2013-03-18 | 2013-03-14 | 1.624 | 2,021,857 | -17,240 | 0.22% | 3,283,840 |
| 2013-02-28 | 2013-02-26 | 1.943 | 2,039,097 | -216,529 | 0.22% | 3,962,380 |
| 2013-02-27 | 2013-02-25 | 1.987 | 2,255,626 | +140,675 | 0.24% | 4,481,270 |
| 2013-02-26 | 2013-02-22 | 2.001 | 2,114,951 | -88,956 | 0.23% | 4,232,460 |
| 2013-02-25 | 2013-02-21 | 1.929 | 2,203,907 | +291,693 | 0.24% | 4,250,680 |
| 2013-02-22 | 2013-02-20 | 1.987 | 1,912,214 | -689 | 0.21% | 3,799,011 |
| 2013-02-05 | 2013-02-01 | 1.943 | 1,912,903 | -1,379 | 0.21% | 3,717,160 |
| 2013-02-04 | 2013-01-31 | 1.943 | 1,914,282 | -1,379 | 0.21% | 3,719,839 |
| 2013-01-25 | 2013-01-23 | 2.190 | 1,915,661 | -255,146 | 0.21% | 4,194,779 |
| 2013-01-18 | 2013-01-16 | 2.161 | 2,170,807 | -96,542 | 0.24% | 4,690,520 |
| 2013-01-15 | 2013-01-11 | 2.074 | 2,267,349 | -80,681 | 0.25% | 4,701,841 |
| 2013-01-11 | 2013-01-09 | 2.219 | 2,348,030 | -20,687 | 0.25% | 5,209,650 |
| 2013-01-10 | 2013-01-08 | 2.204 | 2,368,717 | -21,378 | 0.26% | 5,221,199 |
| 2013-01-09 | 2013-01-07 | 2.175 | 2,390,095 | -3,407,918 | 0.26% | 5,199,001 |
| 2013-01-08 | 2013-01-04 | 1.943 | 5,798,013 | +131,020 | 0.63% | 11,266,719 |
| 2013-01-03 | 2012-12-31 | 1.755 | 5,666,993 | -13,791 | 0.62% | 9,943,780 |
| 2012-12-28 | 2012-12-24 | 1.784 | 5,680,784 | +62,062 | 0.62% | 10,132,739 |
| 2012-12-27 | 2012-12-20 | 1.798 | 5,618,722 | +2,804,534 | 0.61% | 10,103,520 |
| 2012-12-21 | 2012-12-19 | 1.697 | 2,814,188 | -234,458 | 0.31% | 4,774,770 |
| 2012-12-20 | 2012-12-18 | 1.668 | 3,048,646 | -117,919 | 0.33% | 5,084,150 |
| 2012-12-19 | 2012-12-17 | 1.624 | 3,166,565 | -74,475 | 0.34% | 5,143,040 |
| 2012-12-17 | 2012-12-13 | 1.624 | 3,241,040 | -82,750 | 0.35% | 5,264,000 |
| 2012-12-14 | 2012-12-12 | 1.595 | 3,323,790 | -68,958 | 0.36% | 5,302,000 |
| 2012-12-13 | 2012-12-11 | 1.624 | 3,392,748 | +205,496 | 0.37% | 5,510,400 |
| 2012-12-12 | 2012-12-10 | 1.653 | 3,187,252 | -103,438 | 0.35% | 5,269,079 |
| 2012-12-11 | 2012-12-07 | 1.624 | 3,290,690 | -82,750 | 0.36% | 5,344,640 |
| 2012-11-30 | 2012-11-28 | 1.537 | 3,373,440 | +68,958 | 0.37% | 5,185,520 |
| 2012-11-27 | 2012-11-23 | 1.595 | 3,304,482 | -79,991 | 0.36% | 5,271,201 |
| 2012-11-23 | 2012-11-21 | 1.624 | 3,384,473 | +275,833 | 0.37% | 5,496,960 |
| 2012-11-22 | 2012-11-20 | 1.624 | 3,108,640 | -156,535 | 0.34% | 5,048,960 |
| 2012-11-21 | 2012-11-19 | 1.624 | 3,265,175 | +40,685 | 0.35% | 5,303,200 |
| 2012-11-20 | 2012-11-16 | 1.610 | 3,224,490 | +156,535 | 0.35% | 5,190,360 |
| 2012-11-16 | 2012-11-14 | 1.639 | 3,067,955 | -273,074 | 0.33% | 5,027,371 |
| 2012-11-15 | 2012-11-13 | 1.581 | 3,341,029 | +91,025 | 0.36% | 5,281,049 |
| 2012-11-14 | 2012-11-12 | 1.624 | 3,250,004 | +137,916 | 0.35% | 5,278,559 |
| 2012-11-13 | 2012-11-09 | 1.682 | 3,112,088 | -11,033 | 0.34% | 5,235,080 |
| 2012-11-12 | 2012-11-08 | 1.653 | 3,123,121 | +10,344 | 0.34% | 5,163,060 |
| 2012-11-09 | 2012-11-07 | 1.740 | 3,112,777 | -137,917 | 0.34% | 5,416,799 |
| 2012-11-08 | 2012-11-06 | 1.697 | 3,250,694 | -55,167 | 0.35% | 5,515,380 |
| 2012-11-07 | 2012-11-05 | 1.711 | 3,305,861 | +96,542 | 0.36% | 5,656,921 |
| 2012-11-06 | 2012-11-02 | 1.784 | 3,209,319 | +255,146 | 0.35% | 5,724,420 |
| 2012-11-05 | 2012-11-01 | 1.755 | 2,954,173 | +81,370 | 0.32% | 5,183,639 |
| 2012-11-02 | 2012-10-31 | 1.769 | 2,872,803 | -344,791 | 0.31% | 5,082,521 |
| 2012-11-01 | 2012-10-30 | 1.639 | 3,217,594 | +155,846 | 0.35% | 5,272,580 |
| 2012-10-30 | 2012-10-26 | 1.668 | 3,061,748 | -13,792 | 0.33% | 5,105,999 |
| 2012-10-29 | 2012-10-25 | 1.769 | 3,075,540 | -20,687 | 0.33% | 5,441,200 |
| 2012-10-26 | 2012-10-24 | 2.019 | 3,096,227 | -21,378 | 0.34% | 6,249,801 |
| 2012-10-25 | 2012-10-22 | 1.973 | 3,117,605 | -337,746 | 0.34% | 6,152,066 |
| 2012-10-24 | 2012-10-19 | 1.823 | 3,455,351 | -3,319 | 0.39% | 6,298,050 |
| 2012-10-22 | 2012-10-18 | 1.808 | 3,458,670 | -21,907 | 0.39% | 6,252,000 |
| 2012-10-18 | 2012-10-16 | 1.747 | 3,480,577 | -59,747 | 0.39% | 6,081,879 |
| 2012-10-17 | 2012-10-15 | 1.778 | 3,540,324 | -3,319 | 0.40% | 6,292,940 |
| 2012-10-16 | 2012-10-12 | 1.717 | 3,543,643 | +10,621 | 0.40% | 6,085,319 |
| 2012-10-11 | 2012-10-09 | 1.521 | 3,533,022 | +160,653 | 0.40% | 5,375,221 |
| 2012-10-10 | 2012-10-08 | 1.506 | 3,372,369 | +19,251 | 0.38% | 5,079,999 |
| 2012-10-09 | 2012-10-05 | 1.491 | 3,353,118 | -10,621 | 0.38% | 5,000,490 |
| 2012-10-08 | 2012-10-04 | 1.476 | 3,363,739 | +10,621 | 0.38% | 4,965,659 |
| 2012-10-05 | 2012-10-03 | 1.446 | 3,353,118 | +2,656 | 0.38% | 4,848,960 |
| 2012-09-28 | 2012-09-26 | 1.536 | 3,350,462 | +14,604 | 0.38% | 5,147,940 |
| 2012-09-19 | 2012-09-17 | 1.567 | 3,335,858 | -9,957 | 0.38% | 5,226,001 |
| 2012-09-18 | 2012-09-14 | 1.657 | 3,345,815 | +9,957 | 0.38% | 5,543,999 |
| 2012-09-11 | 2012-09-07 | 1.567 | 3,335,858 | +46,470 | 0.38% | 5,226,001 |
| 2012-09-07 | 2012-09-05 | 1.567 | 3,289,388 | -44,478 | 0.37% | 5,153,200 |
| 2012-09-05 | 2012-09-03 | 1.627 | 3,333,866 | -6,639 | 0.38% | 5,423,760 |
| 2012-09-04 | 2012-08-31 | 1.597 | 3,340,505 | +79,663 | 0.38% | 5,333,921 |
| 2012-09-03 | 2012-08-30 | 1.717 | 3,260,842 | -19,252 | 0.37% | 5,599,680 |
| 2012-08-31 | 2012-08-29 | 1.371 | 3,280,094 | -6,638 | 0.37% | 4,496,310 |
| 2012-08-28 | 2012-08-24 | 1.386 | 3,286,732 | +50,452 | 0.37% | 4,554,919 |
| 2012-08-27 | 2012-08-23 | 1.401 | 3,236,280 | +122,813 | 0.37% | 4,533,750 |
| 2012-08-17 | 2012-08-15 | 1.476 | 3,113,467 | -13,277 | 0.35% | 4,596,200 |
| 2012-08-13 | 2012-08-09 | 1.536 | 3,126,744 | +15,269 | 0.35% | 4,804,200 |
| 2012-08-02 | 2012-07-31 | 1.431 | 3,111,475 | +6,638 | 0.35% | 4,452,649 |
| 2012-07-30 | 2012-07-26 | 1.416 | 3,104,837 | -21,243 | 0.35% | 4,396,380 |
| 2012-07-27 | 2012-07-25 | 1.431 | 3,126,080 | -77,671 | 0.35% | 4,473,550 |
| 2012-07-26 | 2012-07-24 | 1.536 | 3,203,751 | -108,872 | 0.36% | 4,922,520 |
| 2012-07-25 | 2012-07-23 | 1.552 | 3,312,623 | +1,328 | 0.37% | 5,139,700 |
| 2012-07-24 | 2012-07-20 | 1.597 | 3,311,295 | +294,087 | 0.37% | 5,287,280 |
| 2012-07-23 | 2012-07-19 | 1.702 | 3,017,208 | -154,014 | 0.34% | 5,135,849 |
| 2012-07-20 | 2012-07-18 | 1.627 | 3,171,222 | -342,548 | 0.36% | 5,159,160 |
| 2012-07-19 | 2012-07-17 | 1.627 | 3,513,770 | -506,519 | 0.40% | 5,716,440 |
| 2012-07-18 | 2012-07-16 | 1.612 | 4,020,289 | +824,504 | 0.45% | 6,479,920 |
| 2012-07-16 | 2012-07-12 | 2.049 | 3,195,785 | +23,235 | 0.36% | 6,547,041 |
| 2012-07-12 | 2012-07-10 | 2.124 | 3,172,550 | -5,975 | 0.36% | 6,738,390 |
| 2012-07-09 | 2012-07-05 | 2.094 | 3,178,525 | +15,933 | 0.36% | 6,655,321 |
| 2012-07-06 | 2012-07-04 | 2.124 | 3,162,592 | +11,285 | 0.36% | 6,717,240 |
| 2012-07-04 | 2012-06-29 | 2.064 | 3,151,307 | +2,656 | 0.36% | 6,503,391 |
| 2012-07-03 | 2012-06-28 | 2.049 | 3,148,651 | +33,192 | 0.36% | 6,450,480 |
| 2012-06-26 | 2012-06-22 | 2.124 | 3,115,459 | +74,352 | 0.35% | 6,617,131 |
| 2012-06-25 | 2012-06-21 | 2.229 | 3,041,107 | +35,184 | 0.34% | 6,779,880 |
| 2012-06-19 | 2012-06-15 | 2.290 | 3,005,923 | +15,269 | 0.34% | 6,882,560 |
| 2012-06-15 | 2012-06-13 | 2.320 | 2,990,654 | +80,990 | 0.34% | 6,937,699 |
| 2012-06-12 | 2012-06-08 | 2.576 | 2,909,664 | -179,241 | 0.33% | 7,494,929 |
| 2012-06-06 | 2012-06-04 | 2.516 | 3,088,905 | +59,747 | 0.35% | 7,770,511 |
| 2012-06-04 | 2012-05-31 | 2.827 | 3,029,158 | +26,485 | 0.34% | 8,562,040 |
| 2012-05-18 | 2012-05-16 | 2.766 | 3,002,673 | +19,741 | 0.34% | 8,304,659 |
| 2012-05-14 | 2012-05-10 | 2.979 | 2,982,932 | -13,819 | 0.34% | 8,884,680 |
| 2012-05-10 | 2012-05-08 | 3.115 | 2,996,751 | +13,819 | 0.34% | 9,335,700 |
| 2012-04-23 | 2012-04-19 | 2.948 | 2,982,932 | -1,974 | 0.34% | 8,794,020 |
| 2012-04-16 | 2012-04-12 | 2.887 | 2,984,906 | -13,161 | 0.34% | 8,618,400 |
| 2012-04-13 | 2012-04-11 | 2.842 | 2,998,067 | +6,580 | 0.34% | 8,519,720 |
| 2012-04-03 | 2012-03-30 | 2.948 | 2,991,487 | -65,146 | 0.34% | 8,819,241 |
| 2012-04-02 | 2012-03-29 | 2.857 | 3,056,633 | -12,503 | 0.35% | 8,732,599 |
| 2012-03-30 | 2012-03-28 | 3.404 | 3,069,136 | -28,296 | 0.35% | 10,447,359 |
| 2012-03-29 | 2012-03-27 | 3.541 | 3,097,432 | -164,512 | 0.35% | 10,967,309 |
| 2012-03-27 | 2012-03-23 | 3.434 | 3,261,944 | +13,161 | 0.37% | 11,202,819 |
| 2012-03-26 | 2012-03-22 | 3.556 | 3,248,783 | +1,316 | 0.37% | 11,552,579 |
| 2012-03-22 | 2012-03-20 | 3.480 | 3,247,467 | +61,856 | 0.37% | 11,301,149 |
| 2012-03-20 | 2012-03-16 | 3.845 | 3,185,611 | +40,141 | 0.36% | 12,247,731 |
| 2012-03-19 | 2012-03-15 | 3.951 | 3,145,470 | -13,819 | 0.36% | 12,428,001 |
| 2012-03-16 | 2012-03-14 | 4.012 | 3,159,289 | +74,360 | 0.36% | 12,674,641 |
| 2012-03-15 | 2012-03-13 | 4.012 | 3,084,929 | -34,877 | 0.35% | 12,376,318 |
| 2012-03-14 | 2012-03-12 | 4.012 | 3,119,806 | -127,003 | 0.36% | 12,516,240 |
| 2012-03-13 | 2012-03-09 | 3.799 | 3,246,809 | -86,863 | 0.37% | 12,334,999 |
| 2012-03-12 | 2012-03-08 | 3.814 | 3,333,672 | -134,241 | 0.38% | 12,715,662 |
| 2012-03-09 | 2012-03-07 | 3.617 | 3,467,913 | -32,903 | 0.40% | 12,542,599 |
| 2012-03-08 | 2012-03-06 | 3.799 | 3,500,816 | +84,888 | 0.40% | 13,300,001 |
| 2012-03-07 | 2012-03-05 | 4.164 | 3,415,928 | -33,560 | 0.39% | 14,223,342 |
| 2012-03-06 | 2012-03-02 | 3.784 | 3,449,488 | +376,403 | 0.39% | 13,052,580 |
| 2012-03-05 | 2012-03-01 | 3.586 | 3,073,085 | +94,101 | 0.35% | 11,021,202 |
| 2012-02-29 | 2012-02-27 | 3.404 | 2,978,984 | -9,870 | 0.34% | 10,140,481 |
| 2012-02-28 | 2012-02-24 | 3.450 | 2,988,854 | +126,345 | 0.34% | 10,310,339 |
| 2012-02-27 | 2012-02-23 | 3.222 | 2,862,509 | +65,805 | 0.33% | 9,222,000 |
| 2012-02-22 | 2012-02-20 | 3.206 | 2,796,704 | -76,334 | 0.32% | 8,967,499 |
| 2012-02-17 | 2012-02-15 | 3.176 | 2,873,038 | +26,980 | 0.33% | 9,124,940 |
| 2012-02-16 | 2012-02-14 | 3.115 | 2,846,058 | +3,290 | 0.32% | 8,866,250 |
| 2012-02-15 | 2012-02-13 | 3.146 | 2,842,768 | +26,322 | 0.32% | 8,942,401 |
| 2012-02-14 | 2012-02-10 | 3.252 | 2,816,446 | +102,656 | 0.32% | 9,159,201 |
| 2012-02-13 | 2012-02-09 | 3.282 | 2,713,790 | +73,701 | 0.31% | 8,907,839 |
| 2012-02-10 | 2012-02-08 | 3.130 | 2,640,089 | +65,805 | 0.30% | 8,264,720 |
| 2012-02-08 | 2012-02-06 | 3.039 | 2,574,284 | +17,109 | 0.29% | 7,824,000 |
| 2012-02-07 | 2012-02-03 | 2.963 | 2,557,175 | +13,161 | 0.29% | 7,577,701 |
| 2012-02-03 | 2012-02-01 | 2.857 | 2,544,014 | +15,793 | 0.29% | 7,268,080 |
| 2012-01-19 | 2012-01-17 | 2.735 | 2,528,221 | +1,316 | 0.29% | 6,915,601 |
| 2012-01-13 | 2012-01-11 | 2.766 | 2,526,905 | -65,804 | 0.29% | 6,988,801 |
| 2012-01-10 | 2012-01-06 | 2.614 | 2,592,709 | +65,804 | 0.30% | 6,776,799 |
| 2012-01-04 | 2011-12-30 | 2.918 | 2,526,905 | +3,291 | 0.29% | 7,372,801 |
| 2011-12-29 | 2011-12-23 | 3.039 | 2,523,614 | -16,452 | 0.29% | 7,669,999 |
| 2011-12-28 | 2011-12-22 | 3.024 | 2,540,066 | -5,922 | 0.29% | 7,681,401 |
| 2011-12-23 | 2011-12-21 | 3.039 | 2,545,988 | +14,477 | 0.29% | 7,738,000 |
| 2011-12-16 | 2011-12-14 | 3.115 | 2,531,511 | +21,058 | 0.29% | 7,886,350 |
| 2011-12-15 | 2011-12-13 | 3.191 | 2,510,453 | -3,949 | 0.29% | 8,011,499 |
| 2011-12-05 | 2011-12-01 | 3.191 | 2,514,402 | -6,580 | 0.29% | 8,024,101 |
| 2011-12-02 | 2011-11-30 | 3.070 | 2,520,982 | -65,805 | 0.29% | 7,738,619 |
| 2011-11-29 | 2011-11-25 | 3.024 | 2,586,787 | +5,264 | 0.29% | 7,822,690 |
| 2011-11-24 | 2011-11-22 | 3.252 | 2,581,523 | +14,477 | 0.29% | 8,395,221 |
| 2011-11-23 | 2011-11-21 | 3.419 | 2,567,046 | +39,483 | 0.29% | 8,777,252 |
| 2011-11-22 | 2011-11-18 | 3.586 | 2,527,563 | +19,742 | 0.29% | 9,064,761 |
| 2011-11-21 | 2011-11-17 | 3.647 | 2,507,821 | -25,006 | 0.29% | 9,146,399 |
| 2011-11-18 | 2011-11-16 | 3.662 | 2,532,827 | -20,400 | 0.29% | 9,276,090 |
| 2011-11-16 | 2011-11-14 | 3.860 | 2,553,227 | +23,690 | 0.29% | 9,855,202 |
| 2011-11-14 | 2011-11-10 | 3.693 | 2,529,537 | +51,328 | 0.29% | 9,340,921 |
| 2011-11-11 | 2011-11-09 | 3.951 | 2,478,209 | +12,503 | 0.28% | 9,791,600 |
| 2011-11-10 | 2011-11-08 | 3.662 | 2,465,706 | +32,902 | 0.28% | 9,030,269 |
| 2011-11-09 | 2011-11-07 | 3.693 | 2,432,804 | +13,819 | 0.28% | 8,983,711 |
| 2011-11-07 | 2011-11-03 | 3.754 | 2,418,985 | -13,161 | 0.28% | 9,079,721 |
| 2011-11-04 | 2011-11-02 | 3.723 | 2,432,146 | +13,161 | 0.28% | 9,055,201 |
| 2011-11-01 | 2011-10-28 | 4.012 | 2,418,985 | +13,161 | 0.28% | 9,704,641 |
| 2011-10-31 | 2011-10-27 | 4.027 | 2,405,824 | -4,606 | 0.27% | 9,688,401 |
| 2011-10-28 | 2011-10-26 | 3.754 | 2,410,430 | -30,270 | 0.27% | 9,047,610 |
| 2011-10-27 | 2011-10-25 | 3.769 | 2,440,700 | -51,328 | 0.28% | 9,198,319 |
| 2011-10-26 | 2011-10-24 | 3.571 | 2,492,028 | -19,742 | 0.28% | 8,899,450 |
| 2011-10-25 | 2011-10-21 | 3.282 | 2,511,770 | +65,805 | 0.29% | 8,244,722 |
| 2011-10-21 | 2011-10-19 | 3.541 | 2,445,965 | +4,607 | 0.28% | 8,660,611 |
| 2011-10-20 | 2011-10-18 | 3.541 | 2,441,358 | +19,741 | 0.28% | 8,644,299 |
| 2011-10-19 | 2011-10-17 | 3.890 | 2,421,617 | +85,546 | 0.28% | 9,420,800 |
| 2011-10-18 | 2011-10-14 | 3.678 | 2,336,071 | -8,554 | 0.27% | 8,591,001 |
| 2011-10-12 | 2011-10-10 | 3.678 | 2,344,625 | +8,554 | 0.27% | 8,622,459 |
| 2011-10-11 | 2011-10-07 | 3.723 | 2,336,071 | -4,606 | 0.27% | 8,697,501 |
| 2011-09-30 | 2011-09-27 | 4.422 | 2,340,677 | -13,161 | 0.27% | 10,350,870 |
| 2011-09-28 | 2011-09-26 | 4.209 | 2,353,838 | +13,161 | 0.27% | 9,908,290 |
| 2011-09-16 | 2011-09-14 | 4.893 | 2,340,677 | -32,902 | 0.27% | 11,453,540 |
| 2011-09-08 | 2011-09-06 | 5.263 | 2,373,579 | +59,789 | 0.27% | 12,491,143 |
| 2011-09-07 | 2011-09-05 | 5.217 | 2,313,790 | +9,776 | 0.27% | 12,069,999 |
| 2011-08-26 | 2011-08-24 | 5.539 | 2,304,014 | -9,124 | 0.27% | 12,761,352 |
| 2011-08-25 | 2011-08-23 | 5.585 | 2,313,138 | -7,822 | 0.27% | 12,918,357 |
| 2011-08-24 | 2011-08-22 | 5.431 | 2,320,960 | -5,866 | 0.27% | 12,605,942 |
| 2011-08-23 | 2011-08-19 | 5.830 | 2,326,826 | +13,688 | 0.27% | 13,566,002 |
| 2011-08-22 | 2011-08-18 | 6.014 | 2,313,138 | -15,643 | 0.27% | 13,912,077 |
| 2011-08-19 | 2011-08-17 | 5.999 | 2,328,781 | +6,518 | 0.27% | 13,970,430 |
| 2011-08-18 | 2011-08-16 | 6.091 | 2,322,263 | -14,339 | 0.27% | 14,145,108 |
| 2011-08-17 | 2011-08-15 | 6.076 | 2,336,602 | +5,866 | 0.27% | 14,196,599 |
| 2011-08-16 | 2011-08-12 | 5.569 | 2,330,736 | +15,642 | 0.27% | 12,980,878 |
| 2011-08-11 | 2011-08-09 | 5.477 | 2,315,094 | +50,838 | 0.27% | 12,680,641 |
| 2011-08-10 | 2011-08-08 | 5.401 | 2,264,256 | +65,178 | 0.26% | 12,228,482 |
| 2011-08-09 | 2011-08-05 | 5.462 | 2,199,078 | +32,588 | 0.25% | 12,011,438 |
| 2011-08-08 | 2011-08-04 | 5.876 | 2,166,490 | +46,928 | 0.25% | 12,730,921 |
| 2011-08-05 | 2011-08-03 | 6.122 | 2,119,562 | +32,588 | 0.24% | 12,975,479 |
| 2011-08-04 | 2011-08-02 | 5.953 | 2,086,974 | +28,678 | 0.24% | 12,423,762 |
| 2011-08-03 | 2011-08-01 | 6.198 | 2,058,296 | +3,911 | 0.24% | 12,758,322 |
| 2011-08-02 | 2011-07-29 | 6.168 | 2,054,385 | -13,035 | 0.24% | 12,671,040 |
| 2011-08-01 | 2011-07-28 | 6.198 | 2,067,420 | -129,051 | 0.24% | 12,814,877 |
| 2011-07-29 | 2011-07-27 | 6.306 | 2,196,471 | +67,132 | 0.25% | 13,850,698 |
| 2011-07-28 | 2011-07-26 | 6.014 | 2,129,339 | -19,553 | 0.25% | 12,806,641 |
| 2011-07-27 | 2011-07-25 | 5.968 | 2,148,892 | -9,777 | 0.25% | 12,825,330 |
| 2011-07-26 | 2011-07-22 | 5.615 | 2,158,669 | -9,776 | 0.25% | 12,121,923 |
| 2011-07-25 | 2011-07-21 | 5.385 | 2,168,445 | -20,857 | 0.25% | 11,677,770 |
| 2011-07-19 | 2011-07-15 | 5.140 | 2,189,302 | +4,563 | 0.25% | 11,252,651 |
| 2011-07-18 | 2011-07-14 | 5.109 | 2,184,739 | -13,036 | 0.25% | 11,162,158 |
| 2011-07-14 | 2011-07-12 | 5.048 | 2,197,775 | +13,036 | 0.25% | 11,093,881 |
| 2011-07-13 | 2011-07-11 | 5.217 | 2,184,739 | -50,839 | 0.25% | 11,396,798 |
| 2011-07-08 | 2011-07-06 | 5.431 | 2,235,578 | -13,035 | 0.26% | 12,142,202 |
| 2011-07-07 | 2011-07-05 | 5.523 | 2,248,613 | -13,035 | 0.26% | 12,420,000 |
| 2011-07-04 | 2011-06-29 | 4.726 | 2,261,648 | -652 | 0.26% | 10,687,598 |
| 2011-06-27 | 2011-06-23 | 4.710 | 2,262,300 | -6,518 | 0.26% | 10,655,969 |
| 2011-06-20 | 2011-06-16 | 4.664 | 2,268,818 | +10,428 | 0.26% | 10,582,240 |
| 2011-06-17 | 2011-06-15 | 4.864 | 2,258,390 | +13,036 | 0.26% | 10,984,052 |
| 2011-06-13 | 2011-06-09 | 5.032 | 2,245,354 | +13,035 | 0.26% | 11,299,599 |
| 2011-06-07 | 2011-06-02 | 5.370 | 2,232,319 | -71,043 | 0.26% | 11,987,501 |
| 2011-05-20 | 2011-05-18 | 5.493 | 2,303,362 | -1,955 | 0.27% | 12,651,721 |
| 2011-05-04 | 2011-04-29 | 5.968 | 2,305,317 | -1,956 | 0.27% | 13,758,929 |
| 2011-04-29 | 2011-04-27 | 6.106 | 2,307,273 | -3,910 | 0.27% | 14,089,203 |
| 2011-04-28 | 2011-04-26 | 6.291 | 2,311,183 | -3,259 | 0.27% | 14,538,599 |
| 2011-04-27 | 2011-04-21 | 6.383 | 2,314,442 | -63,874 | 0.27% | 14,772,160 |
| 2011-04-26 | 2011-04-20 | 6.306 | 2,378,316 | +52,142 | 0.27% | 14,997,392 |
| 2011-04-20 | 2011-04-18 | 6.168 | 2,326,174 | -19,553 | 0.27% | 14,347,381 |
| 2011-04-19 | 2011-04-15 | 6.352 | 2,345,727 | -3,911 | 0.27% | 14,899,860 |
| 2011-04-18 | 2011-04-14 | 6.030 | 2,349,638 | -19,553 | 0.27% | 14,167,652 |
| 2011-04-14 | 2011-04-12 | 5.892 | 2,369,191 | -160,987 | 0.27% | 13,958,401 |
| 2011-04-13 | 2011-04-11 | 5.754 | 2,530,178 | -61,919 | 0.29% | 14,557,497 |
| 2011-04-12 | 2011-04-08 | 5.508 | 2,592,097 | +144,042 | 0.30% | 14,277,431 |
| 2011-04-11 | 2011-04-07 | 5.477 | 2,448,055 | +215,084 | 0.28% | 13,408,919 |
| 2011-04-08 | 2011-04-06 | 5.523 | 2,232,971 | -58,659 | 0.26% | 12,333,603 |
| 2011-04-06 | 2011-04-01 | 5.539 | 2,291,630 | +19,553 | 0.26% | 12,692,760 |
| 2011-04-04 | 2011-03-31 | 5.431 | 2,272,077 | +6,518 | 0.26% | 12,340,441 |
| 2011-04-01 | 2011-03-30 | 5.324 | 2,265,559 | +20,205 | 0.26% | 12,061,719 |
| 2011-03-31 | 2011-03-29 | 5.355 | 2,245,354 | +19,553 | 0.26% | 12,023,049 |
| 2011-03-30 | 2011-03-28 | 5.447 | 2,225,801 | -1,955 | 0.26% | 12,123,250 |
| 2011-03-29 | 2011-03-25 | 5.416 | 2,227,756 | +63,873 | 0.26% | 12,065,538 |
| 2011-03-24 | 2011-03-22 | 5.615 | 2,163,883 | -48,883 | 0.25% | 12,151,202 |
| 2011-03-23 | 2011-03-21 | 5.339 | 2,212,766 | +81,472 | 0.25% | 11,814,602 |
| 2011-03-22 | 2011-03-18 | 5.186 | 2,131,294 | +16,294 | 0.25% | 11,052,600 |
| 2011-03-21 | 2011-03-17 | 5.232 | 2,115,000 | +136,872 | 0.24% | 11,065,451 |
| 2011-03-18 | 2011-03-16 | 5.600 | 1,978,128 | +83,427 | 0.23% | 11,077,752 |
| 2011-03-17 | 2011-03-15 | 5.661 | 1,894,701 | +28,678 | 0.22% | 10,726,831 |
| 2011-03-14 | 2011-03-10 | 6.076 | 1,866,023 | -58,659 | 0.21% | 11,337,480 |
| 2011-03-10 | 2011-03-08 | 6.106 | 1,924,682 | -5,215 | 0.22% | 11,752,938 |
| 2011-03-08 | 2011-03-04 | 6.229 | 1,929,897 | -3,910 | 0.22% | 12,021,663 |
| 2011-03-07 | 2011-03-03 | 5.968 | 1,933,807 | +9,776 | 0.22% | 11,541,629 |
| 2011-03-02 | 2011-02-28 | 5.708 | 1,924,031 | -8,473 | 0.22% | 10,981,442 |
| 2011-02-28 | 2011-02-24 | 5.677 | 1,932,504 | +1,304 | 0.22% | 10,970,502 |
| 2011-02-25 | 2011-02-23 | 5.861 | 1,931,200 | +32,588 | 0.22% | 11,318,659 |
| 2011-02-24 | 2011-02-22 | 5.861 | 1,898,612 | -58,007 | 0.22% | 11,127,663 |
| 2011-02-23 | 2011-02-21 | 6.030 | 1,956,619 | +2,607 | 0.23% | 11,797,859 |
| 2011-02-22 | 2011-02-18 | 6.030 | 1,954,012 | +7,821 | 0.22% | 11,782,139 |
| 2011-02-18 | 2011-02-16 | 5.984 | 1,946,191 | +9,777 | 0.22% | 11,645,401 |
| 2011-02-15 | 2011-02-11 | 5.922 | 1,936,414 | +14,990 | 0.22% | 11,468,058 |
| 2011-02-11 | 2011-02-09 | 6.122 | 1,921,424 | +5,866 | 0.22% | 11,762,523 |
| 2011-01-31 | 2011-01-27 | 6.137 | 1,915,558 | -32,588 | 0.22% | 11,756,002 |
| 2011-01-28 | 2011-01-26 | 6.060 | 1,948,146 | +19,553 | 0.22% | 11,806,549 |
| 2011-01-27 | 2011-01-25 | 5.968 | 1,928,593 | +38,455 | 0.22% | 11,510,510 |
| 2011-01-26 | 2011-01-24 | 6.183 | 1,890,138 | -2,608 | 0.22% | 11,686,997 |
| 2011-01-25 | 2011-01-21 | 6.152 | 1,892,746 | +28,678 | 0.22% | 11,645,043 |
| 2011-01-24 | 2011-01-20 | 6.260 | 1,864,068 | +117,971 | 0.21% | 11,668,802 |
| 2011-01-21 | 2011-01-19 | 6.198 | 1,746,097 | +239,852 | 0.20% | 10,823,161 |
| 2011-01-19 | 2011-01-17 | 6.536 | 1,506,245 | +51,490 | 0.17% | 9,844,861 |
| 2011-01-17 | 2011-01-13 | 6.735 | 1,454,755 | -43,669 | 0.17% | 9,798,481 |
| 2011-01-14 | 2011-01-12 | 6.858 | 1,498,424 | -33,892 | 0.17% | 10,276,533 |
| 2011-01-13 | 2011-01-11 | 6.920 | 1,532,316 | +17,598 | 0.18% | 10,603,012 |
| 2011-01-12 | 2011-01-10 | 7.150 | 1,514,718 | -34,544 | 0.17% | 10,829,841 |
| 2011-01-11 | 2011-01-07 | 7.196 | 1,549,262 | -144,693 | 0.18% | 11,148,131 |
| 2011-01-10 | 2011-01-06 | 7.027 | 1,693,955 | +3,910 | 0.19% | 11,903,419 |
| 2011-01-07 | 2011-01-05 | 7.073 | 1,690,045 | -35,195 | 0.19% | 11,953,733 |
| 2011-01-06 | 2011-01-04 | 6.966 | 1,725,240 | -300,467 | 0.20% | 12,017,379 |
| 2011-01-05 | 2011-01-03 | 6.536 | 2,025,707 | -6,518 | 0.23% | 13,240,080 |
| 2011-01-04 | 2010-12-31 | 6.337 | 2,032,225 | +119,926 | 0.23% | 12,877,341 |
| 2011-01-03 | 2010-12-29 | 6.337 | 1,912,299 | +7,822 | 0.22% | 12,117,422 |
| 2010-12-30 | 2010-12-28 | 6.444 | 1,904,477 | -14,339 | 0.22% | 12,272,397 |
| 2010-12-29 | 2010-12-24 | 6.475 | 1,918,816 | -49,535 | 0.22% | 12,423,677 |
| 2010-12-28 | 2010-12-22 | 6.383 | 1,968,351 | +47,579 | 0.23% | 12,563,199 |
| 2010-12-23 | 2010-12-21 | 6.091 | 1,920,772 | +20,205 | 0.22% | 11,699,591 |
| 2010-12-22 | 2010-12-20 | 6.106 | 1,900,567 | -24,767 | 0.22% | 11,605,681 |
| 2010-12-21 | 2010-12-17 | 6.229 | 1,925,334 | -5,214 | 0.22% | 11,993,239 |
| 2010-12-20 | 2010-12-16 | 6.152 | 1,930,548 | +3,259 | 0.22% | 11,877,618 |
| 2010-12-17 | 2010-12-15 | 6.122 | 1,927,289 | -32,589 | 0.22% | 11,798,427 |
| 2010-12-16 | 2010-12-14 | 6.214 | 1,959,878 | +12,384 | 0.23% | 12,178,349 |
| 2010-12-15 | 2010-12-13 | 6.091 | 1,947,494 | -29,330 | 0.22% | 11,862,357 |
| 2010-12-14 | 2010-12-10 | 6.045 | 1,976,824 | +46,276 | 0.23% | 11,950,019 |
| 2010-12-13 | 2010-12-09 | 6.106 | 1,930,548 | +89,944 | 0.22% | 11,788,758 |
| 2010-12-10 | 2010-12-08 | 6.291 | 1,840,604 | +24,116 | 0.21% | 11,578,401 |
| 2010-12-09 | 2010-12-07 | 6.214 | 1,816,488 | +39,106 | 0.21% | 11,287,348 |
| 2010-12-07 | 2010-12-03 | 6.306 | 1,777,382 | +12,384 | 0.20% | 11,207,970 |
| 2010-12-06 | 2010-12-02 | 6.337 | 1,764,998 | +132,309 | 0.20% | 11,184,038 |
| 2010-12-03 | 2010-12-01 | 6.383 | 1,632,689 | +6,518 | 0.19% | 10,420,803 |
| 2010-12-02 | 2010-11-30 | 6.291 | 1,626,171 | -7,169 | 0.19% | 10,229,501 |
| 2010-12-01 | 2010-11-29 | 6.306 | 1,633,340 | +39,758 | 0.19% | 10,299,658 |
| 2010-11-30 | 2010-11-26 | 6.444 | 1,593,582 | +33,892 | 0.18% | 10,268,998 |
| 2010-11-29 | 2010-11-25 | 6.659 | 1,559,690 | -15,643 | 0.18% | 10,385,619 |
| 2010-11-26 | 2010-11-24 | 6.628 | 1,575,333 | -22,812 | 0.18% | 10,441,442 |
| 2010-11-25 | 2010-11-23 | 6.597 | 1,598,145 | -1,955 | 0.18% | 10,543,602 |
| 2010-11-24 | 2010-11-22 | 6.782 | 1,600,100 | +7,169 | 0.18% | 10,851,100 |
| 2010-11-23 | 2010-11-19 | 6.582 | 1,592,931 | +258,102 | 0.18% | 10,484,763 |
| 2010-11-22 | 2010-11-18 | 6.904 | 1,334,829 | +91,900 | 0.15% | 9,216,001 |
| 2010-11-19 | 2010-11-17 | 6.889 | 1,242,929 | +145,997 | 0.14% | 8,562,430 |
| 2010-11-18 | 2010-11-16 | 7.165 | 1,096,932 | 0.13% | 7,859,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy