History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-10-13 | 2025-10-09 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-10-10 | 2025-10-08 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-10-09 | 2025-10-06 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-10-08 | 2025-10-03 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-10-06 | 2025-10-02 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-09-30 | 2025-09-26 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-09-29 | 2025-09-25 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-09-26 | 2025-09-24 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-09-25 | 2025-09-23 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-09-23 | 2025-09-19 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-09-22 | 2025-09-18 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-09-19 | 2025-09-17 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-09-18 | 2025-09-16 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-09-17 | 2025-09-15 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-09-16 | 2025-09-12 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-09-15 | 2025-09-11 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-09-11 | 2025-09-09 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-09-10 | 2025-09-08 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-09-09 | 2025-09-05 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-09-08 | 2025-09-04 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-09-05 | 2025-09-03 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-09-04 | 2025-09-02 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-09-03 | 2025-09-01 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-09-02 | 2025-08-29 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-09-01 | 2025-08-28 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-29 | 2025-08-27 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-28 | 2025-08-26 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-27 | 2025-08-25 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-08-26 | 2025-08-22 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-25 | 2025-08-21 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-08-22 | 2025-08-20 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-21 | 2025-08-19 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-08-20 | 2025-08-18 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-08-19 | 2025-08-15 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-08-18 | 2025-08-14 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-15 | 2025-08-13 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-14 | 2025-08-12 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-13 | 2025-08-11 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-12 | 2025-08-08 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-11 | 2025-08-07 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-08-08 | 2025-08-06 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-07 | 2025-08-05 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-06 | 2025-08-04 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-08-05 | 2025-08-01 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-04 | 2025-07-31 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-08-01 | 2025-07-30 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-07-31 | 2025-07-29 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-07-29 | 2025-07-25 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-07-28 | 2025-07-24 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-07-25 | 2025-07-23 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-07-24 | 2025-07-22 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-07-23 | 2025-07-21 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-07-22 | 2025-07-18 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-07-21 | 2025-07-17 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2025-07-18 | 2025-07-16 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-07-16 | 2025-07-14 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-07-15 | 2025-07-11 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-07-14 | 2025-07-10 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-07-11 | 2025-07-09 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-07-09 | 2025-07-07 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-07-08 | 2025-07-04 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-07-07 | 2025-07-03 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-07-03 | 2025-06-30 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-07-02 | 2025-06-27 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-06-27 | 2025-06-25 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-26 | 2025-06-24 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-06-25 | 2025-06-23 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-06-24 | 2025-06-20 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-06-23 | 2025-06-19 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-06-20 | 2025-06-18 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-06-18 | 2025-06-16 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-06-17 | 2025-06-13 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-06-13 | 2025-06-11 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-06-12 | 2025-06-10 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-11 | 2025-06-09 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-06-10 | 2025-06-06 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-06-09 | 2025-06-05 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-06 | 2025-06-04 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-06-05 | 2025-06-03 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-06-04 | 2025-06-02 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-06-03 | 2025-05-30 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-06-02 | 2025-05-29 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-05-30 | 2025-05-28 | 2.512 | 16,000 | +0 | 0.00% | 40,193 |
| 2025-05-29 | 2025-05-27 | 2.450 | 16,000 | +459 | 0.00% | 39,205 |
| 2025-05-28 | 2025-05-26 | 2.461 | 15,541 | +0 | 0.00% | 38,240 |
| 2025-05-27 | 2025-05-23 | 2.543 | 15,541 | +0 | 0.00% | 39,520 |
| 2025-05-26 | 2025-05-22 | 2.533 | 15,541 | +0 | 0.00% | 39,360 |
| 2025-05-23 | 2025-05-21 | 2.553 | 15,541 | +0 | 0.00% | 39,680 |
| 2025-05-22 | 2025-05-20 | 2.543 | 15,541 | +0 | 0.00% | 39,520 |
| 2025-05-21 | 2025-05-19 | 2.564 | 15,541 | +0 | 0.00% | 39,840 |
| 2025-05-20 | 2025-05-16 | 2.533 | 15,541 | +0 | 0.00% | 39,360 |
| 2025-05-19 | 2025-05-15 | 2.553 | 15,541 | +0 | 0.00% | 39,680 |
| 2025-05-16 | 2025-05-14 | 2.564 | 15,541 | +0 | 0.00% | 39,840 |
| 2025-05-15 | 2025-05-13 | 2.461 | 15,541 | +0 | 0.00% | 38,240 |
| 2025-05-14 | 2025-05-12 | 2.512 | 15,541 | +0 | 0.00% | 39,040 |
| 2025-05-13 | 2025-05-09 | 2.409 | 15,541 | +0 | 0.00% | 37,440 |
| 2025-05-12 | 2025-05-08 | 2.409 | 15,541 | +0 | 0.00% | 37,440 |
| 2025-05-09 | 2025-05-07 | 2.440 | 15,541 | +0 | 0.00% | 37,920 |
| 2025-05-08 | 2025-05-06 | 2.450 | 15,541 | +0 | 0.00% | 38,080 |
| 2025-05-07 | 2025-05-02 | 2.440 | 15,541 | +0 | 0.00% | 37,920 |
| 2025-05-06 | 2025-04-30 | 2.409 | 15,541 | +0 | 0.00% | 37,440 |
| 2025-05-02 | 2025-04-29 | 2.430 | 15,541 | +0 | 0.00% | 37,760 |
| 2025-04-30 | 2025-04-28 | 2.255 | 15,541 | +0 | 0.00% | 35,040 |
| 2025-04-29 | 2025-04-25 | 2.172 | 15,541 | +0 | 0.00% | 33,760 |
| 2025-04-28 | 2025-04-24 | 2.244 | 15,541 | +0 | 0.00% | 34,880 |
| 2025-04-25 | 2025-04-23 | 2.327 | 15,541 | +0 | 0.00% | 36,160 |
| 2025-04-24 | 2025-04-22 | 2.214 | 15,541 | +0 | 0.00% | 34,400 |
| 2025-04-23 | 2025-04-17 | 2.008 | 15,541 | +0 | 0.00% | 31,200 |
| 2025-04-22 | 2025-04-16 | 2.018 | 15,541 | +0 | 0.00% | 31,360 |
| 2025-04-17 | 2025-04-15 | 2.162 | 15,541 | +0 | 0.00% | 33,600 |
| 2025-04-16 | 2025-04-14 | 2.162 | 15,541 | +0 | 0.00% | 33,600 |
| 2025-04-15 | 2025-04-11 | 2.028 | 15,541 | +0 | 0.00% | 31,520 |
| 2025-04-14 | 2025-04-10 | 1.997 | 15,541 | +0 | 0.00% | 31,040 |
| 2025-04-11 | 2025-04-09 | 1.987 | 15,541 | +0 | 0.00% | 30,880 |
| 2025-04-10 | 2025-04-08 | 1.946 | 15,541 | +0 | 0.00% | 30,240 |
| 2025-04-09 | 2025-04-07 | 1.956 | 15,541 | +0 | 0.00% | 30,400 |
| 2025-04-08 | 2025-04-03 | 2.378 | 15,541 | +0 | 0.00% | 36,960 |
| 2025-04-07 | 2025-04-02 | 2.646 | 15,541 | +0 | 0.00% | 41,120 |
| 2025-04-03 | 2025-04-01 | 2.708 | 15,541 | +0 | 0.00% | 42,080 |
| 2025-04-02 | 2025-03-31 | 2.605 | 15,541 | +0 | 0.00% | 40,480 |
| 2025-04-01 | 2025-03-28 | 2.594 | 15,541 | +0 | 0.00% | 40,320 |
| 2025-03-31 | 2025-03-27 | 2.625 | 15,541 | +0 | 0.00% | 40,800 |
| 2025-03-28 | 2025-03-26 | 2.636 | 15,541 | +0 | 0.00% | 40,960 |
| 2025-03-27 | 2025-03-25 | 2.553 | 15,541 | +0 | 0.00% | 39,680 |
| 2025-03-26 | 2025-03-24 | 2.677 | 15,541 | +0 | 0.00% | 41,600 |
| 2025-03-25 | 2025-03-21 | 2.522 | 15,541 | +0 | 0.00% | 39,200 |
| 2025-03-24 | 2025-03-20 | 2.842 | 15,541 | +0 | 0.00% | 44,160 |
| 2025-03-21 | 2025-03-19 | 2.893 | 15,541 | +0 | 0.00% | 44,960 |
| 2025-03-20 | 2025-03-18 | 2.728 | 15,541 | +0 | 0.00% | 42,400 |
| 2025-03-19 | 2025-03-17 | 2.543 | 15,541 | +0 | 0.00% | 39,520 |
| 2025-03-18 | 2025-03-14 | 2.389 | 15,541 | +0 | 0.00% | 37,120 |
| 2025-03-17 | 2025-03-13 | 2.265 | 15,541 | +0 | 0.00% | 35,200 |
| 2025-03-14 | 2025-03-12 | 2.296 | 15,541 | +0 | 0.00% | 35,680 |
| 2025-03-13 | 2025-03-11 | 2.327 | 15,541 | +0 | 0.00% | 36,160 |
| 2025-03-12 | 2025-03-10 | 2.337 | 15,541 | +0 | 0.00% | 36,320 |
| 2025-03-11 | 2025-03-07 | 2.316 | 15,541 | +0 | 0.00% | 36,000 |
| 2025-03-10 | 2025-03-06 | 2.399 | 15,541 | +0 | 0.00% | 37,280 |
| 2025-03-07 | 2025-03-05 | 2.347 | 15,541 | +0 | 0.00% | 36,480 |
| 2025-03-06 | 2025-03-04 | 2.286 | 15,541 | +0 | 0.00% | 35,520 |
| 2025-03-05 | 2025-03-03 | 2.358 | 15,541 | -62,164 | 0.00% | 36,640 |
| 2024-10-14 | 2024-10-09 | 1.834 | 77,705 | +1,786 | 0.01% | 142,475 |
| 2024-09-23 | 2024-09-19 | 1.602 | 75,919 | -1,898 | 0.01% | 121,601 |
| 2024-05-30 | 2024-05-28 | 1.510 | 77,817 | +3,976 | 0.01% | 117,526 |
| 2023-09-04 | 2023-08-30 | 1.834 | 73,841 | +1,846 | 0.01% | 135,406 |
| 2023-06-05 | 2023-06-01 | 1.435 | 71,995 | +5,714 | 0.01% | 103,321 |
| 2022-12-23 | 2022-12-21 | 1.559 | 66,281 | -16,166 | 0.01% | 103,321 |
| 2022-12-22 | 2022-12-20 | 1.571 | 82,447 | +16,166 | 0.01% | 129,540 |
| 2022-12-21 | 2022-12-19 | 1.522 | 66,281 | -16,166 | 0.01% | 100,861 |
| 2022-12-20 | 2022-12-16 | 1.559 | 82,447 | +16,166 | 0.01% | 128,520 |
| 2021-03-16 | 2021-03-12 | 1.559 | 66,281 | +51,732 | 0.01% | 103,321 |
| 2020-06-02 | 2020-05-29 | 0.570 | 14,549 | +661 | 0.00% | 8,297 |
| 2019-05-30 | 2019-05-28 | 0.882 | 13,888 | +421 | 0.00% | 12,251 |
| 2018-04-09 | 2018-04-04 | 1.577 | 13,467 | -58,358 | 0.00% | 21,240 |
| 2018-01-19 | 2018-01-17 | 1.885 | 71,825 | +14,963 | 0.01% | 135,360 |
| 2017-12-28 | 2017-12-22 | 1.697 | 56,862 | +7,482 | 0.01% | 96,521 |
| 2017-11-23 | 2017-11-21 | 1.898 | 49,380 | +7,482 | 0.00% | 93,720 |
| 2017-11-15 | 2017-11-13 | 2.005 | 41,898 | +28,431 | 0.00% | 84,000 |
| 2017-11-06 | 2017-11-02 | 2.139 | 13,467 | -23,194 | 0.00% | 28,800 |
| 2017-11-01 | 2017-10-30 | 2.018 | 36,661 | +11,223 | 0.00% | 73,990 |
| 2017-10-26 | 2017-10-24 | 2.085 | 25,438 | +11,971 | 0.00% | 53,040 |
| 2017-10-18 | 2017-10-16 | 2.192 | 13,467 | -13,467 | 0.00% | 29,520 |
| 2017-08-29 | 2017-08-25 | 1.858 | 26,934 | +2,992 | 0.00% | 50,039 |
| 2017-08-09 | 2017-08-07 | 2.139 | 23,942 | +10,475 | 0.00% | 51,201 |
| 2017-07-03 | 2017-06-29 | 1.978 | 13,467 | -28,431 | 0.00% | 26,640 |
| 2017-06-01 | 2017-05-29 | 2.323 | 41,898 | +1,405 | 0.00% | 97,345 |
| 2017-05-02 | 2017-04-27 | 2.683 | 40,493 | -15,908 | 0.00% | 108,640 |
| 2017-04-27 | 2017-04-25 | 2.572 | 56,401 | +15,908 | 0.01% | 145,080 |
| 2017-03-14 | 2017-03-10 | 1.812 | 40,493 | +14,462 | 0.00% | 73,360 |
| 2017-03-09 | 2017-03-07 | 2.061 | 26,031 | +13,015 | 0.00% | 53,640 |
| 2017-02-20 | 2017-02-16 | 1.784 | 13,016 | -21,692 | 0.00% | 23,221 |
| 2017-02-17 | 2017-02-15 | 1.784 | 34,708 | +21,692 | 0.00% | 61,920 |
| 2017-01-09 | 2017-01-05 | 1.383 | 13,016 | -86,770 | 0.00% | 18,001 |
| 2016-12-22 | 2016-12-20 | 1.258 | 99,786 | +86,770 | 0.01% | 125,580 |
| 2016-12-19 | 2016-12-15 | 1.341 | 13,016 | -50,616 | 0.00% | 17,461 |
| 2016-12-16 | 2016-12-14 | 1.355 | 63,632 | +50,616 | 0.01% | 86,240 |
| 2016-06-02 | 2016-05-31 | 1.323 | 13,016 | +364 | 0.00% | 17,222 |
| 2016-05-06 | 2016-05-04 | 1.280 | 12,652 | -70,287 | 0.00% | 16,200 |
| 2016-05-03 | 2016-04-28 | 1.323 | 82,939 | +70,287 | 0.01% | 109,740 |
| 2016-04-28 | 2016-04-26 | 1.309 | 12,652 | -21,086 | 0.00% | 16,560 |
| 2016-04-13 | 2016-04-11 | 1.394 | 33,738 | +21,086 | 0.00% | 47,040 |
| 2016-03-30 | 2016-03-24 | 1.096 | 12,652 | -49,201 | 0.00% | 13,860 |
| 2016-03-24 | 2016-03-22 | 1.096 | 61,853 | +41,470 | 0.01% | 67,760 |
| 2016-03-23 | 2016-03-21 | 1.053 | 20,383 | +7,731 | 0.00% | 21,460 |
| 2015-06-04 | 2015-06-02 | 1.798 | 12,652 | +240 | 0.00% | 22,751 |
| 2015-03-23 | 2015-03-19 | 1.726 | 12,412 | -1,380 | 0.00% | 21,419 |
| 2014-09-08 | 2014-09-04 | 2.465 | 13,792 | -5,516 | 0.00% | 34,001 |
| 2014-09-05 | 2014-09-03 | 2.422 | 19,308 | -1,379 | 0.00% | 46,759 |
| 2014-07-03 | 2014-06-30 | 2.233 | 20,687 | -8,965 | 0.00% | 46,199 |
| 2014-07-02 | 2014-06-27 | 2.204 | 29,652 | +8,965 | 0.00% | 65,360 |
| 2013-10-24 | 2013-10-22 | 1.349 | 20,687 | -41,375 | 0.00% | 27,899 |
| 2013-10-23 | 2013-10-21 | 1.363 | 62,062 | +41,375 | 0.01% | 84,599 |
| 2013-10-18 | 2013-10-16 | 1.160 | 20,687 | -20,688 | 0.00% | 23,999 |
| 2013-09-13 | 2013-09-11 | 1.073 | 41,375 | +20,688 | 0.00% | 44,400 |
| 2013-02-05 | 2013-02-01 | 1.943 | 20,687 | -20,688 | 0.00% | 40,199 |
| 2013-01-29 | 2013-01-25 | 1.972 | 41,375 | +6,896 | 0.00% | 81,600 |
| 2013-01-11 | 2013-01-09 | 2.219 | 34,479 | +13,792 | 0.00% | 76,500 |
| 2013-01-08 | 2013-01-04 | 1.943 | 20,687 | -18,619 | 0.00% | 40,199 |
| 2013-01-07 | 2013-01-03 | 1.842 | 39,306 | +18,619 | 0.00% | 72,390 |
| 2012-10-25 | 2012-10-22 | 1.973 | 20,687 | +771 | 0.00% | 40,822 |
| 2012-09-12 | 2012-09-10 | 1.597 | 19,916 | -14,604 | 0.00% | 31,801 |
| 2012-09-11 | 2012-09-07 | 1.567 | 34,520 | +14,604 | 0.00% | 54,080 |
| 2012-09-05 | 2012-09-03 | 1.627 | 19,916 | -663 | 0.00% | 32,401 |
| 2012-09-04 | 2012-08-31 | 1.597 | 20,579 | -19,916 | 0.00% | 32,859 |
| 2012-09-03 | 2012-08-30 | 1.717 | 40,495 | +19,916 | 0.00% | 69,540 |
| 2012-06-04 | 2012-05-31 | 2.827 | 20,579 | +180 | 0.00% | 58,167 |
| 2012-03-23 | 2012-03-21 | 3.571 | 20,399 | -5,265 | 0.00% | 72,848 |
| 2012-03-22 | 2012-03-20 | 3.480 | 25,664 | -13,161 | 0.00% | 89,310 |
| 2012-03-21 | 2012-03-19 | 3.738 | 38,825 | -13,161 | 0.00% | 145,141 |
| 2012-03-15 | 2012-03-13 | 4.012 | 51,986 | +26,322 | 0.01% | 208,561 |
| 2012-03-12 | 2012-03-08 | 3.814 | 25,664 | -32,902 | 0.00% | 97,890 |
| 2012-03-09 | 2012-03-07 | 3.617 | 58,566 | -13,161 | 0.01% | 211,819 |
| 2012-03-08 | 2012-03-06 | 3.799 | 71,727 | +4,606 | 0.01% | 272,499 |
| 2012-03-07 | 2012-03-05 | 4.164 | 67,121 | -26,322 | 0.01% | 279,480 |
| 2012-03-06 | 2012-03-02 | 3.784 | 93,443 | +13,161 | 0.01% | 353,581 |
| 2012-03-05 | 2012-03-01 | 3.586 | 80,282 | +13,161 | 0.01% | 287,920 |
| 2012-02-29 | 2012-02-27 | 3.404 | 67,121 | +39,483 | 0.01% | 228,480 |
| 2012-02-28 | 2012-02-24 | 3.450 | 27,638 | -1,974 | 0.00% | 95,340 |
| 2011-11-21 | 2011-11-17 | 3.647 | 29,612 | -25,006 | 0.00% | 107,999 |
| 2011-11-18 | 2011-11-16 | 3.662 | 54,618 | +25,006 | 0.01% | 200,030 |
| 2011-10-20 | 2011-10-18 | 3.541 | 29,612 | -78,966 | 0.00% | 104,849 |
| 2011-10-19 | 2011-10-17 | 3.890 | 108,578 | +78,966 | 0.01% | 422,400 |
| 2011-09-08 | 2011-09-06 | 5.263 | 29,612 | +282 | 0.00% | 155,835 |
| 2011-08-29 | 2011-08-25 | 5.754 | 29,330 | -652 | 0.00% | 168,752 |
| 2011-06-29 | 2011-06-27 | 4.695 | 29,982 | -1,955 | 0.00% | 140,762 |
| 2011-06-24 | 2011-06-22 | 4.634 | 31,937 | -652 | 0.00% | 147,981 |
| 2011-04-26 | 2011-04-20 | 6.306 | 32,589 | +5,215 | 0.00% | 205,503 |
| 2011-04-19 | 2011-04-15 | 6.352 | 27,374 | -652 | 0.00% | 173,877 |
| 2011-03-28 | 2011-03-24 | 5.462 | 28,026 | +1,303 | 0.00% | 153,079 |
| 2011-03-21 | 2011-03-17 | 5.232 | 26,723 | -8,473 | 0.00% | 139,812 |
| 2011-03-01 | 2011-02-25 | 5.677 | 35,196 | -651 | 0.00% | 199,802 |
| 2011-02-14 | 2011-02-10 | 6.060 | 35,847 | +6,517 | 0.00% | 217,247 |
| 2011-01-07 | 2011-01-05 | 7.073 | 29,330 | -6,517 | 0.00% | 207,452 |
| 2011-01-06 | 2011-01-04 | 6.966 | 35,847 | +6,517 | 0.00% | 249,697 |
| 2010-12-30 | 2010-12-28 | 6.444 | 29,330 | -13,035 | 0.00% | 189,002 |
| 2010-12-28 | 2010-12-22 | 6.383 | 42,365 | +13,035 | 0.00% | 270,399 |
| 2010-12-15 | 2010-12-13 | 6.091 | 29,330 | -652 | 0.00% | 178,652 |
| 2010-12-10 | 2010-12-08 | 6.291 | 29,982 | -9,776 | 0.00% | 188,603 |
| 2010-12-09 | 2010-12-07 | 6.214 | 39,758 | +7,821 | 0.00% | 247,049 |
| 2010-12-02 | 2010-11-30 | 6.291 | 31,937 | -3,259 | 0.00% | 200,901 |
| 2010-12-01 | 2010-11-29 | 6.306 | 35,196 | -1,303 | 0.00% | 221,942 |
| 2010-11-23 | 2010-11-19 | 6.582 | 36,499 | -22,160 | 0.00% | 240,239 |
| 2010-11-22 | 2010-11-18 | 6.904 | 58,659 | +20,856 | 0.01% | 404,997 |
| 2010-11-18 | 2010-11-16 | 7.165 | 37,803 | 0.00% | 270,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy