History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 26,000 | +0 | 0.00% | 42,120 |
| 2025-10-13 | 2025-10-09 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2025-10-10 | 2025-10-08 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2025-10-09 | 2025-10-06 | 1.710 | 26,000 | +0 | 0.00% | 44,460 |
| 2025-10-08 | 2025-10-03 | 1.630 | 26,000 | +0 | 0.00% | 42,380 |
| 2025-10-06 | 2025-10-02 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2025-09-30 | 2025-09-26 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2025-09-29 | 2025-09-25 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2025-09-26 | 2025-09-24 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2025-09-25 | 2025-09-23 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 26,000 | +0 | 0.00% | 44,460 |
| 2025-09-23 | 2025-09-19 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2025-09-22 | 2025-09-18 | 1.710 | 26,000 | +0 | 0.00% | 44,460 |
| 2025-09-19 | 2025-09-17 | 1.760 | 26,000 | +0 | 0.00% | 45,760 |
| 2025-09-18 | 2025-09-16 | 1.790 | 26,000 | +0 | 0.00% | 46,540 |
| 2025-09-17 | 2025-09-15 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-09-16 | 2025-09-12 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2025-09-15 | 2025-09-11 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-09-12 | 2025-09-10 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-09-11 | 2025-09-09 | 1.760 | 26,000 | +0 | 0.00% | 45,760 |
| 2025-09-10 | 2025-09-08 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-09-09 | 2025-09-05 | 1.820 | 26,000 | +0 | 0.00% | 47,320 |
| 2025-09-08 | 2025-09-04 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-09-05 | 2025-09-03 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2025-09-04 | 2025-09-02 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2025-09-03 | 2025-09-01 | 1.900 | 26,000 | +0 | 0.00% | 49,400 |
| 2025-09-02 | 2025-08-29 | 1.870 | 26,000 | +0 | 0.00% | 48,620 |
| 2025-09-01 | 2025-08-28 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-08-29 | 2025-08-27 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-08-28 | 2025-08-26 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-08-27 | 2025-08-25 | 1.940 | 26,000 | +0 | 0.00% | 50,440 |
| 2025-08-26 | 2025-08-22 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-08-25 | 2025-08-21 | 1.930 | 26,000 | +0 | 0.00% | 50,180 |
| 2025-08-22 | 2025-08-20 | 1.900 | 26,000 | +0 | 0.00% | 49,400 |
| 2025-08-21 | 2025-08-19 | 1.940 | 26,000 | +0 | 0.00% | 50,440 |
| 2025-08-20 | 2025-08-18 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2025-08-19 | 2025-08-15 | 1.830 | 26,000 | +0 | 0.00% | 47,580 |
| 2025-08-18 | 2025-08-14 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-08-15 | 2025-08-13 | 1.900 | 26,000 | +0 | 0.00% | 49,400 |
| 2025-08-14 | 2025-08-12 | 1.900 | 26,000 | +0 | 0.00% | 49,400 |
| 2025-08-13 | 2025-08-11 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-08-12 | 2025-08-08 | 1.900 | 26,000 | +0 | 0.00% | 49,400 |
| 2025-08-11 | 2025-08-07 | 1.930 | 26,000 | +0 | 0.00% | 50,180 |
| 2025-08-08 | 2025-08-06 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-08-07 | 2025-08-05 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-08-06 | 2025-08-04 | 1.920 | 26,000 | +0 | 0.00% | 49,920 |
| 2025-08-05 | 2025-08-01 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-08-04 | 2025-07-31 | 1.940 | 26,000 | +0 | 0.00% | 50,440 |
| 2025-08-01 | 2025-07-30 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2025-07-31 | 2025-07-29 | 2.000 | 26,000 | +0 | 0.00% | 52,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 26,000 | +0 | 0.00% | 52,260 |
| 2025-07-29 | 2025-07-25 | 2.100 | 26,000 | +0 | 0.00% | 54,600 |
| 2025-07-28 | 2025-07-24 | 2.030 | 26,000 | +0 | 0.00% | 52,780 |
| 2025-07-25 | 2025-07-23 | 2.010 | 26,000 | +0 | 0.00% | 52,260 |
| 2025-07-24 | 2025-07-22 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-07-23 | 2025-07-21 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-07-22 | 2025-07-18 | 1.930 | 26,000 | +0 | 0.00% | 50,180 |
| 2025-07-21 | 2025-07-17 | 2.230 | 26,000 | +0 | 0.00% | 57,980 |
| 2025-07-18 | 2025-07-16 | 2.400 | 26,000 | +0 | 0.00% | 62,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-07-16 | 2025-07-14 | 2.540 | 26,000 | +0 | 0.00% | 66,040 |
| 2025-07-15 | 2025-07-11 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-07-14 | 2025-07-10 | 2.520 | 26,000 | +0 | 0.00% | 65,520 |
| 2025-07-11 | 2025-07-09 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 26,000 | +0 | 0.00% | 66,300 |
| 2025-07-09 | 2025-07-07 | 2.550 | 26,000 | +0 | 0.00% | 66,300 |
| 2025-07-08 | 2025-07-04 | 2.510 | 26,000 | +0 | 0.00% | 65,260 |
| 2025-07-07 | 2025-07-03 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-07-03 | 2025-06-30 | 2.440 | 26,000 | +0 | 0.00% | 63,440 |
| 2025-07-02 | 2025-06-27 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 26,000 | +0 | 0.00% | 66,300 |
| 2025-06-27 | 2025-06-25 | 2.410 | 26,000 | +0 | 0.00% | 62,660 |
| 2025-06-26 | 2025-06-24 | 2.370 | 26,000 | +0 | 0.00% | 61,620 |
| 2025-06-25 | 2025-06-23 | 2.370 | 26,000 | +0 | 0.00% | 61,620 |
| 2025-06-24 | 2025-06-20 | 2.360 | 26,000 | +0 | 0.00% | 61,360 |
| 2025-06-23 | 2025-06-19 | 2.320 | 26,000 | +0 | 0.00% | 60,320 |
| 2025-06-20 | 2025-06-18 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-06-19 | 2025-06-17 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-06-18 | 2025-06-16 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-06-17 | 2025-06-13 | 2.400 | 26,000 | +0 | 0.00% | 62,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 26,000 | +0 | 0.00% | 61,100 |
| 2025-06-13 | 2025-06-11 | 2.390 | 26,000 | +0 | 0.00% | 62,140 |
| 2025-06-12 | 2025-06-10 | 2.410 | 26,000 | +0 | 0.00% | 62,660 |
| 2025-06-11 | 2025-06-09 | 2.420 | 26,000 | +0 | 0.00% | 62,920 |
| 2025-06-10 | 2025-06-06 | 2.360 | 26,000 | +0 | 0.00% | 61,360 |
| 2025-06-09 | 2025-06-05 | 2.410 | 26,000 | +0 | 0.00% | 62,660 |
| 2025-06-06 | 2025-06-04 | 2.390 | 26,000 | +0 | 0.00% | 62,140 |
| 2025-06-05 | 2025-06-03 | 2.380 | 26,000 | +0 | 0.00% | 61,880 |
| 2025-06-04 | 2025-06-02 | 2.400 | 26,000 | +0 | 0.00% | 62,400 |
| 2025-06-03 | 2025-05-30 | 2.440 | 26,000 | +0 | 0.00% | 63,440 |
| 2025-06-02 | 2025-05-29 | 2.440 | 26,000 | +0 | 0.00% | 63,440 |
| 2025-05-30 | 2025-05-28 | 2.512 | 26,000 | +0 | 0.00% | 65,314 |
| 2025-05-29 | 2025-05-27 | 2.450 | 26,000 | +746 | 0.00% | 63,708 |
| 2025-05-28 | 2025-05-26 | 2.461 | 25,254 | +0 | 0.00% | 62,140 |
| 2025-05-27 | 2025-05-23 | 2.543 | 25,254 | +0 | 0.00% | 64,220 |
| 2025-05-26 | 2025-05-22 | 2.533 | 25,254 | +0 | 0.00% | 63,960 |
| 2025-05-23 | 2025-05-21 | 2.553 | 25,254 | +0 | 0.00% | 64,480 |
| 2025-05-22 | 2025-05-20 | 2.543 | 25,254 | +0 | 0.00% | 64,220 |
| 2025-05-21 | 2025-05-19 | 2.564 | 25,254 | +0 | 0.00% | 64,740 |
| 2025-05-20 | 2025-05-16 | 2.533 | 25,254 | +0 | 0.00% | 63,960 |
| 2025-05-19 | 2025-05-15 | 2.553 | 25,254 | +0 | 0.00% | 64,480 |
| 2025-05-16 | 2025-05-14 | 2.564 | 25,254 | +0 | 0.00% | 64,740 |
| 2025-05-15 | 2025-05-13 | 2.461 | 25,254 | +0 | 0.00% | 62,140 |
| 2025-05-14 | 2025-05-12 | 2.512 | 25,254 | +0 | 0.00% | 63,440 |
| 2025-05-13 | 2025-05-09 | 2.409 | 25,254 | +0 | 0.00% | 60,840 |
| 2025-05-12 | 2025-05-08 | 2.409 | 25,254 | +0 | 0.00% | 60,840 |
| 2025-05-09 | 2025-05-07 | 2.440 | 25,254 | +0 | 0.00% | 61,620 |
| 2025-05-08 | 2025-05-06 | 2.450 | 25,254 | +0 | 0.00% | 61,880 |
| 2025-05-07 | 2025-05-02 | 2.440 | 25,254 | +0 | 0.00% | 61,620 |
| 2025-05-06 | 2025-04-30 | 2.409 | 25,254 | +0 | 0.00% | 60,840 |
| 2025-05-02 | 2025-04-29 | 2.430 | 25,254 | +0 | 0.00% | 61,360 |
| 2025-04-30 | 2025-04-28 | 2.255 | 25,254 | +0 | 0.00% | 56,940 |
| 2025-04-29 | 2025-04-25 | 2.172 | 25,254 | +0 | 0.00% | 54,860 |
| 2025-04-28 | 2025-04-24 | 2.244 | 25,254 | +0 | 0.00% | 56,680 |
| 2025-04-25 | 2025-04-23 | 2.327 | 25,254 | +0 | 0.00% | 58,760 |
| 2025-04-24 | 2025-04-22 | 2.214 | 25,254 | +0 | 0.00% | 55,900 |
| 2025-04-23 | 2025-04-17 | 2.008 | 25,254 | +0 | 0.00% | 50,700 |
| 2025-04-22 | 2025-04-16 | 2.018 | 25,254 | +0 | 0.00% | 50,960 |
| 2025-04-17 | 2025-04-15 | 2.162 | 25,254 | +0 | 0.00% | 54,600 |
| 2025-04-16 | 2025-04-14 | 2.162 | 25,254 | +0 | 0.00% | 54,600 |
| 2025-04-15 | 2025-04-11 | 2.028 | 25,254 | +0 | 0.00% | 51,220 |
| 2025-04-14 | 2025-04-10 | 1.997 | 25,254 | +0 | 0.00% | 50,440 |
| 2025-04-11 | 2025-04-09 | 1.987 | 25,254 | +0 | 0.00% | 50,180 |
| 2025-04-10 | 2025-04-08 | 1.946 | 25,254 | +0 | 0.00% | 49,140 |
| 2025-04-09 | 2025-04-07 | 1.956 | 25,254 | +0 | 0.00% | 49,400 |
| 2025-04-08 | 2025-04-03 | 2.378 | 25,254 | +0 | 0.00% | 60,060 |
| 2025-04-07 | 2025-04-02 | 2.646 | 25,254 | +0 | 0.00% | 66,820 |
| 2025-04-03 | 2025-04-01 | 2.708 | 25,254 | +0 | 0.00% | 68,380 |
| 2025-04-02 | 2025-03-31 | 2.605 | 25,254 | +0 | 0.00% | 65,780 |
| 2025-04-01 | 2025-03-28 | 2.594 | 25,254 | +0 | 0.00% | 65,520 |
| 2025-03-31 | 2025-03-27 | 2.625 | 25,254 | +0 | 0.00% | 66,300 |
| 2025-03-28 | 2025-03-26 | 2.636 | 25,254 | +0 | 0.00% | 66,560 |
| 2025-03-27 | 2025-03-25 | 2.553 | 25,254 | +0 | 0.00% | 64,480 |
| 2025-03-26 | 2025-03-24 | 2.677 | 25,254 | +0 | 0.00% | 67,600 |
| 2025-03-25 | 2025-03-21 | 2.522 | 25,254 | +0 | 0.00% | 63,700 |
| 2025-03-24 | 2025-03-20 | 2.842 | 25,254 | +0 | 0.00% | 71,760 |
| 2025-03-21 | 2025-03-19 | 2.893 | 25,254 | +0 | 0.00% | 73,060 |
| 2025-03-20 | 2025-03-18 | 2.728 | 25,254 | +0 | 0.00% | 68,900 |
| 2025-03-19 | 2025-03-17 | 2.543 | 25,254 | +0 | 0.00% | 64,220 |
| 2025-03-18 | 2025-03-14 | 2.389 | 25,254 | +0 | 0.00% | 60,320 |
| 2025-03-17 | 2025-03-13 | 2.265 | 25,254 | +0 | 0.00% | 57,200 |
| 2025-03-14 | 2025-03-12 | 2.296 | 25,254 | +0 | 0.00% | 57,980 |
| 2025-03-13 | 2025-03-11 | 2.327 | 25,254 | +0 | 0.00% | 58,760 |
| 2025-03-12 | 2025-03-10 | 2.337 | 25,254 | +0 | 0.00% | 59,020 |
| 2025-03-11 | 2025-03-07 | 2.316 | 25,254 | +0 | 0.00% | 58,500 |
| 2025-03-10 | 2025-03-06 | 2.399 | 25,254 | +0 | 0.00% | 60,580 |
| 2025-03-07 | 2025-03-05 | 2.347 | 25,254 | +0 | 0.00% | 59,280 |
| 2025-03-06 | 2025-03-04 | 2.286 | 25,254 | +0 | 0.00% | 57,720 |
| 2025-03-05 | 2025-03-03 | 2.358 | 25,254 | +0 | 0.00% | 59,540 |
| 2025-03-04 | 2025-02-28 | 2.399 | 25,254 | +0 | 0.00% | 60,580 |
| 2025-03-03 | 2025-02-27 | 2.594 | 25,254 | +0 | 0.00% | 65,520 |
| 2025-02-28 | 2025-02-26 | 2.389 | 25,254 | +0 | 0.00% | 60,320 |
| 2025-02-27 | 2025-02-25 | 2.378 | 25,254 | -971 | 0.00% | 60,060 |
| 2025-02-25 | 2025-02-21 | 2.049 | 26,225 | +971 | 0.00% | 53,729 |
| 2025-02-24 | 2025-02-20 | 2.183 | 25,254 | -971 | 0.00% | 55,120 |
| 2024-10-14 | 2024-10-09 | 1.834 | 26,225 | +602 | 0.00% | 48,085 |
| 2024-10-07 | 2024-10-03 | 1.749 | 25,623 | -1,897 | 0.00% | 44,821 |
| 2024-07-15 | 2024-07-11 | 1.823 | 27,520 | -949 | 0.00% | 50,169 |
| 2024-05-30 | 2024-05-28 | 1.510 | 28,469 | +1,454 | 0.00% | 42,996 |
| 2023-09-04 | 2023-08-30 | 1.834 | 27,015 | +676 | 0.00% | 49,539 |
| 2023-06-05 | 2023-06-01 | 1.435 | 26,339 | +2,090 | 0.00% | 37,799 |
| 2023-03-06 | 2023-03-02 | 2.536 | 24,249 | -5,658 | 0.00% | 61,500 |
| 2023-02-07 | 2023-02-03 | 2.771 | 29,907 | -8,083 | 0.00% | 82,880 |
| 2023-02-03 | 2023-02-01 | 2.462 | 37,990 | -8,083 | 0.00% | 93,530 |
| 2023-01-30 | 2023-01-26 | 2.289 | 46,073 | -4,850 | 0.00% | 105,450 |
| 2023-01-20 | 2023-01-18 | 2.004 | 50,923 | -20,207 | 0.00% | 102,060 |
| 2022-07-29 | 2022-07-27 | 0.866 | 71,130 | -32,333 | 0.01% | 61,600 |
| 2022-07-26 | 2022-07-22 | 0.903 | 103,463 | -1,616 | 0.01% | 93,440 |
| 2022-07-18 | 2022-07-14 | 0.891 | 105,079 | -5,658 | 0.01% | 93,600 |
| 2022-07-12 | 2022-07-08 | 0.916 | 110,737 | -4,850 | 0.01% | 101,380 |
| 2022-07-08 | 2022-07-06 | 0.903 | 115,587 | -6,466 | 0.01% | 104,390 |
| 2022-06-27 | 2022-06-23 | 0.878 | 122,053 | -809 | 0.01% | 107,210 |
| 2022-06-24 | 2022-06-22 | 0.878 | 122,862 | -1,616 | 0.01% | 107,920 |
| 2022-06-23 | 2022-06-21 | 0.891 | 124,478 | -2,425 | 0.01% | 110,880 |
| 2022-06-20 | 2022-06-16 | 0.841 | 126,903 | -12,125 | 0.01% | 106,760 |
| 2022-06-09 | 2022-06-07 | 0.878 | 139,028 | -96,996 | 0.01% | 122,120 |
| 2022-01-21 | 2022-01-19 | 1.039 | 236,024 | -808 | 0.02% | 245,280 |
| 2022-01-13 | 2022-01-11 | 1.027 | 236,832 | +16,166 | 0.02% | 243,190 |
| 2021-12-29 | 2021-12-24 | 1.101 | 220,666 | -15,358 | 0.02% | 242,970 |
| 2021-11-01 | 2021-10-28 | 1.151 | 236,024 | -21,824 | 0.02% | 271,560 |
| 2021-10-29 | 2021-10-27 | 1.188 | 257,848 | +3,233 | 0.02% | 306,240 |
| 2021-10-28 | 2021-10-26 | 1.076 | 254,615 | +18,591 | 0.02% | 274,050 |
| 2021-09-17 | 2021-09-15 | 1.014 | 236,024 | -1,616 | 0.02% | 239,440 |
| 2021-09-13 | 2021-09-09 | 1.076 | 237,640 | +16,166 | 0.02% | 255,780 |
| 2021-09-06 | 2021-09-02 | 1.126 | 221,474 | -32,332 | 0.02% | 249,340 |
| 2021-09-02 | 2021-08-31 | 1.027 | 253,806 | +32,332 | 0.02% | 260,620 |
| 2021-08-30 | 2021-08-26 | 1.237 | 221,474 | +808 | 0.02% | 273,999 |
| 2021-08-20 | 2021-08-18 | 1.287 | 220,666 | -20,208 | 0.02% | 283,920 |
| 2021-08-16 | 2021-08-12 | 1.497 | 240,874 | -4,041 | 0.02% | 360,581 |
| 2021-08-13 | 2021-08-11 | 1.386 | 244,915 | +9,699 | 0.02% | 339,360 |
| 2021-08-12 | 2021-08-10 | 1.435 | 235,216 | -12,932 | 0.02% | 337,561 |
| 2021-08-10 | 2021-08-06 | 1.435 | 248,148 | -1,617 | 0.02% | 356,119 |
| 2021-08-09 | 2021-08-05 | 1.460 | 249,765 | +11,316 | 0.02% | 364,620 |
| 2021-08-06 | 2021-08-04 | 1.534 | 238,449 | -37,182 | 0.02% | 365,800 |
| 2021-08-05 | 2021-08-03 | 1.336 | 275,631 | +30,716 | 0.03% | 368,281 |
| 2021-08-04 | 2021-08-02 | 1.485 | 244,915 | +24,249 | 0.02% | 363,600 |
| 2021-08-02 | 2021-07-29 | 1.027 | 220,666 | +808 | 0.02% | 226,590 |
| 2021-02-26 | 2021-02-24 | 1.645 | 219,858 | +8,083 | 0.02% | 361,760 |
| 2021-02-23 | 2021-02-19 | 1.757 | 211,775 | -14,549 | 0.02% | 372,040 |
| 2021-02-19 | 2021-02-17 | 1.831 | 226,324 | +6,466 | 0.02% | 414,400 |
| 2021-02-18 | 2021-02-16 | 1.942 | 219,858 | -7,275 | 0.02% | 427,040 |
| 2021-02-17 | 2021-02-11 | 1.559 | 227,133 | +11,317 | 0.02% | 354,061 |
| 2021-02-04 | 2021-02-02 | 1.014 | 215,816 | -16,166 | 0.02% | 218,940 |
| 2021-02-01 | 2021-01-28 | 0.903 | 231,982 | -33,141 | 0.02% | 209,510 |
| 2021-01-29 | 2021-01-27 | 0.903 | 265,123 | -16,166 | 0.02% | 239,440 |
| 2021-01-28 | 2021-01-26 | 0.965 | 281,289 | +49,307 | 0.03% | 271,440 |
| 2021-01-21 | 2021-01-19 | 0.829 | 231,982 | -24,249 | 0.02% | 192,290 |
| 2021-01-19 | 2021-01-15 | 0.841 | 256,231 | -22,633 | 0.02% | 215,560 |
| 2021-01-18 | 2021-01-14 | 0.767 | 278,864 | +46,882 | 0.03% | 213,900 |
| 2021-01-14 | 2021-01-12 | 0.693 | 231,982 | -40,415 | 0.02% | 160,720 |
| 2021-01-12 | 2021-01-08 | 0.705 | 272,397 | +40,415 | 0.02% | 192,090 |
| 2021-01-11 | 2021-01-07 | 0.680 | 231,982 | -14,550 | 0.02% | 157,850 |
| 2021-01-06 | 2021-01-04 | 0.730 | 246,532 | +14,550 | 0.02% | 179,950 |
| 2020-07-17 | 2020-07-15 | 0.575 | 231,982 | -8,083 | 0.02% | 133,455 |
| 2020-06-02 | 2020-05-29 | 0.570 | 240,065 | +10,912 | 0.02% | 136,903 |
| 2019-08-08 | 2019-08-06 | 0.778 | 229,153 | -2,315 | 0.02% | 178,200 |
| 2019-05-30 | 2019-05-28 | 0.882 | 231,468 | +7,014 | 0.02% | 204,188 |
| 2019-04-16 | 2019-04-12 | 1.002 | 224,454 | -748 | 0.02% | 225,000 |
| 2019-03-20 | 2019-03-18 | 0.855 | 225,202 | -1,496 | 0.02% | 192,640 |
| 2018-10-29 | 2018-10-25 | 0.855 | 226,698 | -2,245 | 0.02% | 193,920 |
| 2018-10-18 | 2018-10-15 | 0.896 | 228,943 | +3,741 | 0.02% | 205,020 |
| 2018-04-17 | 2018-04-13 | 1.657 | 225,202 | +14,964 | 0.02% | 373,240 |
| 2018-03-19 | 2018-03-15 | 1.764 | 210,238 | -5,238 | 0.02% | 370,919 |
| 2018-02-07 | 2018-02-05 | 1.804 | 215,476 | -748 | 0.02% | 388,801 |
| 2018-01-04 | 2018-01-02 | 1.871 | 216,224 | -14,963 | 0.02% | 404,600 |
| 2017-12-08 | 2017-12-06 | 1.858 | 231,187 | +14,963 | 0.02% | 429,509 |
| 2017-10-16 | 2017-10-12 | 2.179 | 216,224 | -748 | 0.02% | 471,070 |
| 2017-10-13 | 2017-10-11 | 2.192 | 216,972 | -2,245 | 0.02% | 475,600 |
| 2017-10-12 | 2017-10-10 | 2.219 | 219,217 | +749 | 0.02% | 486,381 |
| 2017-09-22 | 2017-09-20 | 2.165 | 218,468 | -7,482 | 0.02% | 473,039 |
| 2017-09-06 | 2017-09-04 | 1.885 | 225,950 | +7,482 | 0.02% | 425,820 |
| 2017-09-05 | 2017-09-01 | 1.951 | 218,468 | -14,964 | 0.02% | 426,319 |
| 2017-08-29 | 2017-08-25 | 1.858 | 233,432 | +14,964 | 0.02% | 433,680 |
| 2017-08-25 | 2017-08-22 | 2.058 | 218,468 | -7,482 | 0.02% | 449,679 |
| 2017-07-20 | 2017-07-18 | 2.125 | 225,950 | -14,964 | 0.02% | 480,180 |
| 2017-07-04 | 2017-06-30 | 1.898 | 240,914 | +7,482 | 0.02% | 457,241 |
| 2017-06-30 | 2017-06-28 | 1.965 | 233,432 | +14,964 | 0.02% | 458,640 |
| 2017-06-19 | 2017-06-15 | 2.072 | 218,468 | -12,719 | 0.02% | 452,599 |
| 2017-06-16 | 2017-06-14 | 2.072 | 231,187 | -24,690 | 0.02% | 478,949 |
| 2017-06-15 | 2017-06-13 | 2.058 | 255,877 | +37,409 | 0.03% | 526,679 |
| 2017-06-13 | 2017-06-09 | 2.179 | 218,468 | +2,244 | 0.02% | 475,959 |
| 2017-06-09 | 2017-06-07 | 2.245 | 216,224 | -62,099 | 0.02% | 485,520 |
| 2017-06-08 | 2017-06-06 | 2.165 | 278,323 | +59,855 | 0.03% | 602,641 |
| 2017-06-02 | 2017-05-31 | 2.268 | 218,468 | +8,230 | 0.02% | 495,496 |
| 2017-06-01 | 2017-05-29 | 2.323 | 210,238 | +7,050 | 0.02% | 488,460 |
| 2017-05-22 | 2017-05-18 | 2.379 | 203,188 | +25,308 | 0.02% | 483,321 |
| 2017-05-15 | 2017-05-11 | 2.434 | 177,880 | +6,508 | 0.02% | 432,961 |
| 2017-05-04 | 2017-04-28 | 2.669 | 171,372 | -23,139 | 0.02% | 457,410 |
| 2017-05-02 | 2017-04-27 | 2.683 | 194,511 | -1,446 | 0.02% | 521,861 |
| 2017-04-27 | 2017-04-25 | 2.572 | 195,957 | -3,615 | 0.02% | 504,060 |
| 2017-04-26 | 2017-04-24 | 2.393 | 199,572 | +5,061 | 0.02% | 477,479 |
| 2017-04-11 | 2017-04-07 | 2.600 | 194,511 | -3,615 | 0.02% | 505,721 |
| 2017-04-07 | 2017-04-05 | 2.420 | 198,126 | +13,739 | 0.02% | 479,500 |
| 2017-03-29 | 2017-03-27 | 1.978 | 184,387 | -14,462 | 0.02% | 364,649 |
| 2017-03-22 | 2017-03-20 | 1.895 | 198,849 | -14,462 | 0.02% | 376,750 |
| 2017-03-15 | 2017-03-13 | 1.826 | 213,311 | +21,693 | 0.02% | 389,400 |
| 2017-03-14 | 2017-03-10 | 1.812 | 191,618 | +14,461 | 0.02% | 347,149 |
| 2017-03-13 | 2017-03-09 | 1.936 | 177,157 | +14,462 | 0.02% | 343,001 |
| 2017-03-07 | 2017-03-03 | 2.074 | 162,695 | -2,169 | 0.02% | 337,500 |
| 2017-03-03 | 2017-03-01 | 2.005 | 164,864 | -14,462 | 0.02% | 330,600 |
| 2017-03-02 | 2017-02-28 | 1.881 | 179,326 | +43,385 | 0.02% | 337,280 |
| 2017-02-28 | 2017-02-24 | 1.908 | 135,941 | +7,231 | 0.01% | 259,441 |
| 2017-02-22 | 2017-02-20 | 1.743 | 128,710 | -86,770 | 0.01% | 224,281 |
| 2017-02-21 | 2017-02-17 | 1.770 | 215,480 | -36,155 | 0.02% | 381,440 |
| 2017-02-20 | 2017-02-16 | 1.784 | 251,635 | +7,231 | 0.03% | 448,921 |
| 2017-01-20 | 2017-01-18 | 1.452 | 244,404 | +86,771 | 0.02% | 354,900 |
| 2016-12-13 | 2016-12-09 | 1.411 | 157,633 | +14,462 | 0.02% | 222,360 |
| 2016-10-07 | 2016-10-05 | 1.452 | 143,171 | -57,847 | 0.01% | 207,899 |
| 2016-10-06 | 2016-10-04 | 1.411 | 201,018 | +57,847 | 0.02% | 283,559 |
| 2016-09-23 | 2016-09-21 | 1.411 | 143,171 | -433,853 | 0.01% | 201,959 |
| 2016-09-22 | 2016-09-20 | 1.411 | 577,024 | +433,853 | 0.06% | 813,960 |
| 2016-09-12 | 2016-09-08 | 1.521 | 143,171 | +8,677 | 0.01% | 217,799 |
| 2016-09-02 | 2016-08-31 | 1.300 | 134,494 | -36,155 | 0.01% | 174,840 |
| 2016-08-30 | 2016-08-26 | 1.397 | 170,649 | +36,155 | 0.02% | 238,360 |
| 2016-06-02 | 2016-05-31 | 1.323 | 134,494 | +3,760 | 0.01% | 177,955 |
| 2016-04-01 | 2016-03-30 | 1.195 | 130,734 | -35,144 | 0.01% | 156,240 |
| 2016-03-31 | 2016-03-29 | 1.081 | 165,878 | +35,144 | 0.02% | 179,360 |
| 2016-01-12 | 2016-01-08 | 0.939 | 130,734 | -14,058 | 0.01% | 122,760 |
| 2015-12-01 | 2015-11-27 | 1.096 | 144,792 | -70,287 | 0.02% | 158,620 |
| 2015-11-30 | 2015-11-26 | 1.152 | 215,079 | +11,949 | 0.02% | 247,860 |
| 2015-08-27 | 2015-08-25 | 0.825 | 203,130 | +7,029 | 0.02% | 167,620 |
| 2015-08-26 | 2015-08-24 | 0.868 | 196,101 | +70,287 | 0.02% | 170,190 |
| 2015-06-11 | 2015-06-09 | 1.537 | 125,814 | -14,058 | 0.01% | 193,320 |
| 2015-06-05 | 2015-06-03 | 1.726 | 139,872 | +35,144 | 0.01% | 241,374 |
| 2015-06-04 | 2015-06-02 | 1.798 | 104,728 | +1,980 | 0.01% | 188,321 |
| 2015-06-01 | 2015-05-28 | 1.682 | 102,748 | -13,792 | 0.01% | 172,840 |
| 2015-05-22 | 2015-05-20 | 1.726 | 116,540 | -1,379 | 0.01% | 201,111 |
| 2015-05-19 | 2015-05-15 | 1.682 | 117,919 | +13,792 | 0.01% | 198,361 |
| 2015-04-27 | 2015-04-23 | 1.682 | 104,127 | +1,379 | 0.01% | 175,160 |
| 2015-04-23 | 2015-04-21 | 1.682 | 102,748 | +5,517 | 0.01% | 172,840 |
| 2015-04-22 | 2015-04-20 | 1.711 | 97,231 | +13,791 | 0.01% | 166,380 |
| 2015-04-21 | 2015-04-17 | 1.711 | 83,440 | +3,448 | 0.01% | 142,781 |
| 2015-04-17 | 2015-04-15 | 1.653 | 79,992 | +690 | 0.01% | 132,241 |
| 2015-04-10 | 2015-04-08 | 1.552 | 79,302 | -690 | 0.01% | 123,050 |
| 2015-04-09 | 2015-04-02 | 1.479 | 79,992 | -1,379 | 0.01% | 118,321 |
| 2015-03-26 | 2015-03-24 | 1.566 | 81,371 | +6,896 | 0.01% | 127,440 |
| 2015-03-16 | 2015-03-12 | 1.653 | 74,475 | -11,033 | 0.01% | 123,120 |
| 2015-03-06 | 2015-03-04 | 1.711 | 85,508 | +11,033 | 0.01% | 146,320 |
| 2015-02-25 | 2015-02-23 | 1.537 | 74,475 | -1,379 | 0.01% | 114,480 |
| 2015-01-16 | 2015-01-14 | 1.987 | 75,854 | -690 | 0.01% | 150,700 |
| 2014-12-11 | 2014-12-09 | 2.103 | 76,544 | -14,481 | 0.01% | 160,951 |
| 2014-10-30 | 2014-10-28 | 2.088 | 91,025 | -1,379 | 0.01% | 190,080 |
| 2014-10-06 | 2014-09-30 | 2.320 | 92,404 | -3,448 | 0.01% | 214,400 |
| 2014-10-03 | 2014-09-29 | 2.349 | 95,852 | -13,102 | 0.01% | 225,180 |
| 2014-09-18 | 2014-09-16 | 2.320 | 108,954 | +11,723 | 0.01% | 252,800 |
| 2014-09-08 | 2014-09-04 | 2.465 | 97,231 | +4,827 | 0.01% | 239,700 |
| 2014-09-04 | 2014-09-02 | 2.277 | 92,404 | +1,379 | 0.01% | 210,380 |
| 2014-09-01 | 2014-08-28 | 2.422 | 91,025 | -9,654 | 0.01% | 220,440 |
| 2014-08-25 | 2014-08-21 | 2.349 | 100,679 | +6,206 | 0.01% | 236,520 |
| 2014-08-22 | 2014-08-20 | 2.393 | 94,473 | +4,138 | 0.01% | 226,050 |
| 2014-08-20 | 2014-08-18 | 2.349 | 90,335 | +2,758 | 0.01% | 212,219 |
| 2014-08-19 | 2014-08-15 | 2.407 | 87,577 | +690 | 0.01% | 210,820 |
| 2014-08-18 | 2014-08-14 | 2.349 | 86,887 | +2,068 | 0.01% | 204,119 |
| 2014-08-05 | 2014-08-01 | 2.509 | 84,819 | -3,448 | 0.01% | 212,791 |
| 2014-08-01 | 2014-07-30 | 2.248 | 88,267 | +9,655 | 0.01% | 198,401 |
| 2014-07-17 | 2014-07-15 | 2.741 | 78,612 | -7,586 | 0.01% | 215,459 |
| 2014-07-16 | 2014-07-14 | 2.596 | 86,198 | -13,102 | 0.01% | 223,750 |
| 2014-07-14 | 2014-07-10 | 2.654 | 99,300 | -10,344 | 0.01% | 263,520 |
| 2014-07-09 | 2014-07-07 | 2.639 | 109,644 | +5,517 | 0.01% | 289,381 |
| 2014-07-03 | 2014-06-30 | 2.233 | 104,127 | -6,896 | 0.01% | 232,540 |
| 2014-06-25 | 2014-06-23 | 1.929 | 111,023 | -6,896 | 0.01% | 214,130 |
| 2014-06-12 | 2014-06-10 | 2.030 | 117,919 | -20,687 | 0.01% | 239,401 |
| 2014-05-22 | 2014-05-20 | 1.537 | 138,606 | +13,791 | 0.02% | 213,060 |
| 2014-05-19 | 2014-05-15 | 1.566 | 124,815 | -17,239 | 0.01% | 195,481 |
| 2014-05-13 | 2014-05-09 | 1.566 | 142,054 | -6,896 | 0.02% | 222,480 |
| 2014-04-28 | 2014-04-24 | 1.798 | 148,950 | -20,687 | 0.02% | 267,840 |
| 2014-04-08 | 2014-04-04 | 1.334 | 169,637 | -3,448 | 0.02% | 226,319 |
| 2014-04-07 | 2014-04-03 | 1.305 | 173,085 | -13,792 | 0.02% | 225,900 |
| 2014-03-13 | 2014-03-11 | 1.146 | 186,877 | -8,275 | 0.02% | 214,090 |
| 2014-03-11 | 2014-03-07 | 1.175 | 195,152 | -34,479 | 0.02% | 229,230 |
| 2014-03-10 | 2014-03-06 | 1.073 | 229,631 | +20,687 | 0.02% | 246,420 |
| 2014-03-07 | 2014-03-05 | 1.044 | 208,944 | -689 | 0.02% | 218,160 |
| 2014-03-05 | 2014-03-03 | 1.088 | 209,633 | +34,479 | 0.02% | 228,000 |
| 2014-03-04 | 2014-02-28 | 1.102 | 175,154 | -6,896 | 0.02% | 193,040 |
| 2014-01-24 | 2014-01-22 | 1.117 | 182,050 | +10,344 | 0.02% | 203,280 |
| 2013-12-27 | 2013-12-20 | 1.204 | 171,706 | -6,896 | 0.02% | 206,670 |
| 2013-12-11 | 2013-12-09 | 1.276 | 178,602 | +20,688 | 0.02% | 227,920 |
| 2013-10-21 | 2013-10-17 | 1.218 | 157,914 | -86,198 | 0.02% | 192,359 |
| 2013-09-27 | 2013-09-25 | 1.117 | 244,112 | -6,207 | 0.03% | 272,580 |
| 2013-09-19 | 2013-09-17 | 1.044 | 250,319 | -1,379 | 0.03% | 261,360 |
| 2013-09-16 | 2013-09-12 | 1.088 | 251,698 | -2,069 | 0.03% | 273,750 |
| 2013-08-23 | 2013-08-21 | 1.131 | 253,767 | -6,895 | 0.03% | 287,041 |
| 2013-08-09 | 2013-08-07 | 1.088 | 260,662 | +51,029 | 0.03% | 283,500 |
| 2013-07-24 | 2013-07-22 | 1.146 | 209,633 | +41,375 | 0.02% | 240,160 |
| 2013-07-03 | 2013-06-28 | 1.131 | 168,258 | +6,896 | 0.02% | 190,320 |
| 2013-07-02 | 2013-06-27 | 1.131 | 161,362 | -102,748 | 0.02% | 182,520 |
| 2013-06-28 | 2013-06-26 | 1.160 | 264,110 | +109,643 | 0.03% | 306,400 |
| 2013-06-27 | 2013-06-25 | 1.117 | 154,467 | -10,343 | 0.02% | 172,480 |
| 2013-05-24 | 2013-05-22 | 1.479 | 164,810 | +13,791 | 0.02% | 243,780 |
| 2013-05-22 | 2013-05-20 | 1.523 | 151,019 | -20,687 | 0.02% | 229,951 |
| 2013-05-20 | 2013-05-15 | 1.421 | 171,706 | +13,792 | 0.02% | 244,020 |
| 2013-05-14 | 2013-05-10 | 1.479 | 157,914 | -6,896 | 0.02% | 233,579 |
| 2013-05-09 | 2013-05-07 | 1.494 | 164,810 | +6,896 | 0.02% | 246,170 |
| 2013-03-28 | 2013-03-26 | 1.508 | 157,914 | -44,823 | 0.02% | 238,159 |
| 2013-03-15 | 2013-03-13 | 1.566 | 202,737 | -6,896 | 0.02% | 317,519 |
| 2013-03-13 | 2013-03-11 | 1.668 | 209,633 | +13,791 | 0.02% | 349,600 |
| 2013-03-11 | 2013-03-07 | 1.697 | 195,842 | +6,896 | 0.02% | 332,281 |
| 2013-03-01 | 2013-02-27 | 1.740 | 188,946 | -20,687 | 0.02% | 328,800 |
| 2013-02-26 | 2013-02-22 | 2.001 | 209,633 | -690 | 0.02% | 419,520 |
| 2013-02-08 | 2013-02-06 | 1.856 | 210,323 | +15,861 | 0.02% | 390,400 |
| 2013-02-07 | 2013-02-05 | 1.914 | 194,462 | -6,896 | 0.02% | 372,239 |
| 2013-02-06 | 2013-02-04 | 1.943 | 201,358 | -6,896 | 0.02% | 391,280 |
| 2013-01-30 | 2013-01-28 | 2.001 | 208,254 | -6,896 | 0.02% | 416,760 |
| 2013-01-29 | 2013-01-25 | 1.972 | 215,150 | +28,963 | 0.02% | 424,320 |
| 2013-01-28 | 2013-01-24 | 2.103 | 186,187 | +27,583 | 0.02% | 391,499 |
| 2013-01-23 | 2013-01-21 | 2.117 | 158,604 | -13,792 | 0.02% | 335,800 |
| 2013-01-22 | 2013-01-18 | 2.161 | 172,396 | -6,896 | 0.02% | 372,501 |
| 2013-01-21 | 2013-01-17 | 2.103 | 179,292 | +6,896 | 0.02% | 377,001 |
| 2013-01-18 | 2013-01-16 | 2.161 | 172,396 | -6,896 | 0.02% | 372,501 |
| 2013-01-15 | 2013-01-11 | 2.074 | 179,292 | +24,136 | 0.02% | 371,801 |
| 2013-01-14 | 2013-01-10 | 2.219 | 155,156 | -12,413 | 0.02% | 344,250 |
| 2013-01-10 | 2013-01-08 | 2.204 | 167,569 | +71,027 | 0.02% | 369,361 |
| 2013-01-08 | 2013-01-04 | 1.943 | 96,542 | -10,343 | 0.01% | 187,601 |
| 2013-01-04 | 2013-01-02 | 1.827 | 106,885 | -20,688 | 0.01% | 195,299 |
| 2012-12-28 | 2012-12-24 | 1.784 | 127,573 | +6,896 | 0.01% | 227,550 |
| 2012-12-17 | 2012-12-13 | 1.624 | 120,677 | -13,792 | 0.01% | 196,000 |
| 2012-12-14 | 2012-12-12 | 1.595 | 134,469 | +13,792 | 0.01% | 214,501 |
| 2012-12-12 | 2012-12-10 | 1.653 | 120,677 | -20,688 | 0.01% | 199,500 |
| 2012-12-11 | 2012-12-07 | 1.624 | 141,365 | -13,791 | 0.02% | 229,601 |
| 2012-12-10 | 2012-12-06 | 1.581 | 155,156 | +13,791 | 0.02% | 245,250 |
| 2012-11-15 | 2012-11-13 | 1.581 | 141,365 | +20,688 | 0.02% | 223,451 |
| 2012-11-12 | 2012-11-08 | 1.653 | 120,677 | -13,792 | 0.01% | 199,500 |
| 2012-11-05 | 2012-11-01 | 1.755 | 134,469 | -6,896 | 0.01% | 235,951 |
| 2012-11-02 | 2012-10-31 | 1.769 | 141,365 | +6,896 | 0.02% | 250,101 |
| 2012-10-29 | 2012-10-25 | 1.769 | 134,469 | -14,481 | 0.01% | 237,901 |
| 2012-10-26 | 2012-10-24 | 2.019 | 148,950 | +13,792 | 0.02% | 300,659 |
| 2012-10-25 | 2012-10-22 | 1.973 | 135,158 | +24,959 | 0.01% | 266,711 |
| 2012-10-24 | 2012-10-19 | 1.823 | 110,199 | +6,638 | 0.01% | 200,859 |
| 2012-10-22 | 2012-10-18 | 1.808 | 103,561 | +6,639 | 0.01% | 187,200 |
| 2012-10-19 | 2012-10-17 | 1.732 | 96,922 | +3,983 | 0.01% | 167,899 |
| 2012-10-18 | 2012-10-16 | 1.747 | 92,939 | -6,639 | 0.01% | 162,399 |
| 2012-10-16 | 2012-10-12 | 1.717 | 99,578 | -74,351 | 0.01% | 171,000 |
| 2012-10-12 | 2012-10-10 | 1.536 | 173,929 | -6,639 | 0.02% | 267,240 |
| 2012-10-04 | 2012-09-28 | 1.446 | 180,568 | -20,579 | 0.02% | 261,120 |
| 2012-10-03 | 2012-09-27 | 1.461 | 201,147 | +6,638 | 0.02% | 293,910 |
| 2012-09-19 | 2012-09-17 | 1.567 | 194,509 | +33,857 | 0.02% | 304,720 |
| 2012-09-18 | 2012-09-14 | 1.657 | 160,652 | +52,444 | 0.02% | 266,200 |
| 2012-09-10 | 2012-09-06 | 1.536 | 108,208 | -664 | 0.01% | 166,260 |
| 2012-09-05 | 2012-09-03 | 1.627 | 108,872 | -53,108 | 0.01% | 177,120 |
| 2012-09-04 | 2012-08-31 | 1.597 | 161,980 | +13,277 | 0.02% | 258,640 |
| 2012-09-03 | 2012-08-30 | 1.717 | 148,703 | +47,797 | 0.02% | 255,360 |
| 2012-08-17 | 2012-08-15 | 1.476 | 100,906 | +6,639 | 0.01% | 148,961 |
| 2012-07-27 | 2012-07-25 | 1.431 | 94,267 | -1,992 | 0.01% | 134,900 |
| 2012-07-23 | 2012-07-19 | 1.702 | 96,259 | -663 | 0.01% | 163,851 |
| 2012-07-18 | 2012-07-16 | 1.612 | 96,922 | -11,286 | 0.01% | 156,219 |
| 2012-07-16 | 2012-07-12 | 2.049 | 108,208 | -10,622 | 0.01% | 221,680 |
| 2012-07-13 | 2012-07-11 | 2.094 | 118,830 | +1,992 | 0.01% | 248,811 |
| 2012-07-12 | 2012-07-10 | 2.124 | 116,838 | +10,622 | 0.01% | 248,160 |
| 2012-07-06 | 2012-07-04 | 2.124 | 106,216 | -1,328 | 0.01% | 225,599 |
| 2012-07-03 | 2012-06-28 | 2.049 | 107,544 | -2,655 | 0.01% | 220,320 |
| 2012-06-15 | 2012-06-13 | 2.320 | 110,199 | -2,656 | 0.01% | 255,639 |
| 2012-06-13 | 2012-06-11 | 2.485 | 112,855 | +6,639 | 0.01% | 280,500 |
| 2012-06-12 | 2012-06-08 | 2.576 | 106,216 | -6,639 | 0.01% | 273,599 |
| 2012-06-11 | 2012-06-07 | 2.696 | 112,855 | +6,639 | 0.01% | 304,300 |
| 2012-06-04 | 2012-05-31 | 2.827 | 106,216 | +928 | 0.01% | 300,224 |
| 2012-04-20 | 2012-04-18 | 2.979 | 105,288 | -1,316 | 0.01% | 313,601 |
| 2012-04-05 | 2012-04-02 | 2.979 | 106,604 | -14,477 | 0.01% | 317,521 |
| 2012-04-02 | 2012-03-29 | 2.857 | 121,081 | +17,767 | 0.01% | 345,920 |
| 2012-03-15 | 2012-03-13 | 4.012 | 103,314 | -17,767 | 0.01% | 414,482 |
| 2012-03-08 | 2012-03-06 | 3.799 | 121,081 | +26,322 | 0.01% | 460,001 |
| 2012-03-07 | 2012-03-05 | 4.164 | 94,759 | -3,290 | 0.01% | 394,560 |
| 2012-03-06 | 2012-03-02 | 3.784 | 98,049 | -32,903 | 0.01% | 371,009 |
| 2012-03-05 | 2012-03-01 | 3.586 | 130,952 | -2,632 | 0.01% | 469,642 |
| 2012-03-02 | 2012-02-29 | 3.495 | 133,584 | -5,264 | 0.02% | 466,901 |
| 2012-03-01 | 2012-02-28 | 3.419 | 138,848 | +3,290 | 0.02% | 474,750 |
| 2012-02-29 | 2012-02-27 | 3.404 | 135,558 | +5,923 | 0.02% | 461,440 |
| 2012-02-28 | 2012-02-24 | 3.450 | 129,635 | -13,161 | 0.01% | 447,188 |
| 2012-02-24 | 2012-02-22 | 3.252 | 142,796 | +6,580 | 0.02% | 464,379 |
| 2012-02-23 | 2012-02-21 | 3.161 | 136,216 | -658 | 0.02% | 430,560 |
| 2012-02-15 | 2012-02-13 | 3.146 | 136,874 | +6,580 | 0.02% | 430,560 |
| 2012-02-13 | 2012-02-09 | 3.282 | 130,294 | -1,974 | 0.01% | 427,682 |
| 2012-02-08 | 2012-02-06 | 3.039 | 132,268 | +6,581 | 0.02% | 402,001 |
| 2012-02-07 | 2012-02-03 | 2.963 | 125,687 | -6,581 | 0.01% | 372,449 |
| 2012-01-13 | 2012-01-11 | 2.766 | 132,268 | +6,581 | 0.02% | 365,821 |
| 2011-11-17 | 2011-11-15 | 3.799 | 125,687 | -46,064 | 0.01% | 477,499 |
| 2011-11-16 | 2011-11-14 | 3.860 | 171,751 | +46,064 | 0.02% | 662,942 |
| 2011-11-14 | 2011-11-10 | 3.693 | 125,687 | -6,581 | 0.01% | 464,129 |
| 2011-11-11 | 2011-11-09 | 3.951 | 132,268 | +13,161 | 0.02% | 522,601 |
| 2011-11-04 | 2011-11-02 | 3.723 | 119,107 | -13,161 | 0.01% | 443,451 |
| 2011-11-01 | 2011-10-28 | 4.012 | 132,268 | +13,161 | 0.02% | 530,641 |
| 2011-10-25 | 2011-10-21 | 3.282 | 119,107 | -20,399 | 0.01% | 390,961 |
| 2011-10-21 | 2011-10-19 | 3.541 | 139,506 | +3,948 | 0.02% | 493,959 |
| 2011-10-20 | 2011-10-18 | 3.541 | 135,558 | -2,632 | 0.02% | 479,980 |
| 2011-10-18 | 2011-10-14 | 3.678 | 138,190 | +2,632 | 0.02% | 508,200 |
| 2011-10-17 | 2011-10-13 | 3.799 | 135,558 | -9,871 | 0.02% | 515,000 |
| 2011-10-13 | 2011-10-11 | 3.617 | 145,429 | +9,871 | 0.02% | 525,981 |
| 2011-09-30 | 2011-09-27 | 4.422 | 135,558 | -658 | 0.02% | 599,460 |
| 2011-09-08 | 2011-09-06 | 5.263 | 136,216 | +1,299 | 0.02% | 716,847 |
| 2011-09-05 | 2011-09-01 | 5.201 | 134,917 | +9,125 | 0.02% | 701,731 |
| 2011-08-26 | 2011-08-24 | 5.539 | 125,792 | -652 | 0.01% | 696,730 |
| 2011-08-17 | 2011-08-15 | 6.076 | 126,444 | -4,562 | 0.01% | 768,242 |
| 2011-08-16 | 2011-08-12 | 5.569 | 131,006 | -5,866 | 0.02% | 729,629 |
| 2011-08-15 | 2011-08-11 | 5.416 | 136,872 | -652 | 0.02% | 741,299 |
| 2011-08-12 | 2011-08-10 | 5.523 | 137,524 | +652 | 0.02% | 759,601 |
| 2011-08-11 | 2011-08-09 | 5.477 | 136,872 | -1,304 | 0.02% | 749,699 |
| 2011-08-10 | 2011-08-08 | 5.401 | 138,176 | -1,303 | 0.02% | 746,242 |
| 2011-08-08 | 2011-08-04 | 5.876 | 139,479 | -7,170 | 0.02% | 819,619 |
| 2011-08-03 | 2011-08-01 | 6.198 | 146,649 | -651 | 0.02% | 909,002 |
| 2011-08-02 | 2011-07-29 | 6.168 | 147,300 | +1,303 | 0.02% | 908,517 |
| 2011-07-29 | 2011-07-27 | 6.306 | 145,997 | -12,384 | 0.02% | 920,641 |
| 2011-07-28 | 2011-07-26 | 6.014 | 158,381 | -156,425 | 0.02% | 952,563 |
| 2011-07-27 | 2011-07-25 | 5.968 | 314,806 | +156,425 | 0.04% | 1,878,871 |
| 2011-07-06 | 2011-07-04 | 5.263 | 158,381 | -6,517 | 0.02% | 833,492 |
| 2011-07-05 | 2011-06-30 | 4.787 | 164,898 | +6,517 | 0.02% | 789,359 |
| 2011-06-10 | 2011-06-08 | 5.171 | 158,381 | +12,384 | 0.02% | 818,912 |
| 2011-05-20 | 2011-05-18 | 5.493 | 145,997 | -2,607 | 0.02% | 801,921 |
| 2011-05-17 | 2011-05-13 | 5.631 | 148,604 | -652 | 0.02% | 836,760 |
| 2011-04-27 | 2011-04-21 | 6.383 | 149,256 | -72,346 | 0.02% | 952,642 |
| 2011-04-26 | 2011-04-20 | 6.306 | 221,602 | +2,607 | 0.03% | 1,397,397 |
| 2011-04-20 | 2011-04-18 | 6.168 | 218,995 | +24,767 | 0.03% | 1,350,718 |
| 2011-04-19 | 2011-04-15 | 6.352 | 194,228 | -12,384 | 0.02% | 1,233,720 |
| 2011-04-18 | 2011-04-14 | 6.030 | 206,612 | +27,375 | 0.02% | 1,245,812 |
| 2011-04-14 | 2011-04-12 | 5.892 | 179,237 | +26,071 | 0.02% | 1,055,998 |
| 2011-04-13 | 2011-04-11 | 5.754 | 153,166 | -3,911 | 0.02% | 881,248 |
| 2011-04-12 | 2011-04-08 | 5.508 | 157,077 | +3,911 | 0.02% | 865,190 |
| 2011-03-29 | 2011-03-25 | 5.416 | 153,166 | -2,607 | 0.02% | 829,548 |
| 2011-03-25 | 2011-03-23 | 5.692 | 155,773 | -3,911 | 0.02% | 886,687 |
| 2011-03-18 | 2011-03-16 | 5.600 | 159,684 | +2,607 | 0.02% | 894,249 |
| 2011-03-09 | 2011-03-07 | 6.091 | 157,077 | +1,304 | 0.02% | 956,770 |
| 2011-03-01 | 2011-02-25 | 5.677 | 155,773 | -652 | 0.02% | 884,297 |
| 2011-02-18 | 2011-02-16 | 5.984 | 156,425 | -1,304 | 0.02% | 935,998 |
| 2011-02-08 | 2011-02-02 | 6.198 | 157,729 | -3,910 | 0.02% | 977,681 |
| 2011-02-01 | 2011-01-28 | 6.260 | 161,639 | -13,036 | 0.02% | 1,011,837 |
| 2011-01-31 | 2011-01-27 | 6.137 | 174,675 | +13,036 | 0.02% | 1,072,001 |
| 2011-01-28 | 2011-01-26 | 6.060 | 161,639 | -10,429 | 0.02% | 979,597 |
| 2011-01-27 | 2011-01-25 | 5.968 | 172,068 | +3,259 | 0.02% | 1,026,961 |
| 2011-01-25 | 2011-01-21 | 6.152 | 168,809 | -2,607 | 0.02% | 1,038,590 |
| 2011-01-21 | 2011-01-19 | 6.198 | 171,416 | +28,678 | 0.02% | 1,062,520 |
| 2011-01-20 | 2011-01-18 | 6.475 | 142,738 | +6,518 | 0.02% | 924,180 |
| 2011-01-18 | 2011-01-14 | 6.797 | 136,220 | -6,518 | 0.02% | 925,868 |
| 2011-01-17 | 2011-01-13 | 6.735 | 142,738 | -1,304 | 0.02% | 961,410 |
| 2011-01-14 | 2011-01-12 | 6.858 | 144,042 | -7,821 | 0.02% | 987,873 |
| 2011-01-11 | 2011-01-07 | 7.196 | 151,863 | -6,518 | 0.02% | 1,092,771 |
| 2011-01-07 | 2011-01-05 | 7.073 | 158,381 | +6,518 | 0.02% | 1,120,233 |
| 2011-01-06 | 2011-01-04 | 6.966 | 151,863 | -21,508 | 0.02% | 1,057,821 |
| 2011-01-05 | 2011-01-03 | 6.536 | 173,371 | +7,169 | 0.02% | 1,133,158 |
| 2011-01-03 | 2010-12-29 | 6.337 | 166,202 | -3,259 | 0.02% | 1,053,151 |
| 2010-12-29 | 2010-12-24 | 6.475 | 169,461 | +12,384 | 0.02% | 1,097,202 |
| 2010-12-28 | 2010-12-22 | 6.383 | 157,077 | -2,607 | 0.02% | 1,002,560 |
| 2010-12-22 | 2010-12-20 | 6.106 | 159,684 | -13,687 | 0.02% | 975,099 |
| 2010-12-21 | 2010-12-17 | 6.229 | 173,371 | -6,518 | 0.02% | 1,079,958 |
| 2010-12-16 | 2010-12-14 | 6.214 | 179,889 | -13,035 | 0.02% | 1,117,800 |
| 2010-12-15 | 2010-12-13 | 6.091 | 192,924 | -1,956 | 0.02% | 1,175,117 |
| 2010-12-14 | 2010-12-10 | 6.045 | 194,880 | +6,518 | 0.02% | 1,178,061 |
| 2010-12-13 | 2010-12-09 | 6.106 | 188,362 | -14,991 | 0.02% | 1,150,220 |
| 2010-12-10 | 2010-12-08 | 6.291 | 203,353 | -6,518 | 0.02% | 1,279,201 |
| 2010-12-09 | 2010-12-07 | 6.214 | 209,871 | -13,035 | 0.02% | 1,304,103 |
| 2010-12-06 | 2010-12-02 | 6.337 | 222,906 | -3,911 | 0.03% | 1,412,460 |
| 2010-12-02 | 2010-11-30 | 6.291 | 226,817 | +6,518 | 0.03% | 1,426,802 |
| 2010-12-01 | 2010-11-29 | 6.306 | 220,299 | +1,955 | 0.03% | 1,389,181 |
| 2010-11-29 | 2010-11-25 | 6.659 | 218,344 | -5,214 | 0.03% | 1,453,903 |
| 2010-11-26 | 2010-11-24 | 6.628 | 223,558 | -3,910 | 0.03% | 1,481,762 |
| 2010-11-25 | 2010-11-23 | 6.597 | 227,468 | -1,956 | 0.03% | 1,500,697 |
| 2010-11-24 | 2010-11-22 | 6.782 | 229,424 | -5,866 | 0.03% | 1,555,842 |
| 2010-11-23 | 2010-11-19 | 6.582 | 235,290 | +43,669 | 0.03% | 1,548,692 |
| 2010-11-22 | 2010-11-18 | 6.904 | 191,621 | -3,259 | 0.02% | 1,323,000 |
| 2010-11-19 | 2010-11-17 | 6.889 | 194,880 | +5,214 | 0.02% | 1,342,511 |
| 2010-11-18 | 2010-11-16 | 7.165 | 189,666 | 0.02% | 1,358,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy