History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 395,000 +0 0.03% 639,900
2025-10-13 2025-10-09 1.720 395,000 +0 0.03% 679,400
2025-10-10 2025-10-08 1.730 395,000 +0 0.03% 683,350
2025-10-09 2025-10-06 1.710 395,000 +0 0.03% 675,450
2025-10-08 2025-10-03 1.630 395,000 +0 0.03% 643,850
2025-10-06 2025-10-02 1.600 395,000 +0 0.03% 632,000
2025-10-03 2025-09-30 1.600 395,000 +0 0.03% 632,000
2025-10-02 2025-09-29 1.600 395,000 +0 0.03% 632,000
2025-09-30 2025-09-26 1.680 395,000 +0 0.03% 663,600
2025-09-29 2025-09-25 1.720 395,000 +0 0.03% 679,400
2025-09-26 2025-09-24 1.730 395,000 +0 0.03% 683,350
2025-09-25 2025-09-23 1.750 395,000 +0 0.03% 691,250
2025-09-24 2025-09-22 1.710 395,000 +0 0.03% 675,450
2025-09-23 2025-09-19 1.720 395,000 +0 0.03% 679,400
2025-09-22 2025-09-18 1.710 395,000 +0 0.03% 675,450
2025-09-19 2025-09-17 1.760 395,000 +0 0.03% 695,200
2025-09-18 2025-09-16 1.790 395,000 +0 0.03% 707,050
2025-09-17 2025-09-15 1.770 395,000 +0 0.03% 699,150
2025-09-16 2025-09-12 1.740 395,000 +0 0.03% 687,300
2025-09-15 2025-09-11 1.750 395,000 +0 0.03% 691,250
2025-09-12 2025-09-10 1.770 395,000 +0 0.03% 699,150
2025-09-11 2025-09-09 1.760 395,000 +0 0.03% 695,200
2025-09-10 2025-09-08 1.810 395,000 +0 0.03% 714,950
2025-09-09 2025-09-05 1.820 395,000 +0 0.03% 718,900
2025-09-08 2025-09-04 1.810 395,000 +0 0.03% 714,950
2025-09-05 2025-09-03 1.860 395,000 +0 0.03% 734,700
2025-09-04 2025-09-02 1.860 395,000 +0 0.03% 734,700
2025-09-03 2025-09-01 1.900 395,000 +0 0.03% 750,500
2025-09-02 2025-08-29 1.870 395,000 +0 0.03% 738,650
2025-09-01 2025-08-28 1.890 395,000 +0 0.03% 746,550
2025-08-29 2025-08-27 1.910 395,000 +0 0.03% 754,450
2025-08-28 2025-08-26 1.910 395,000 +0 0.03% 754,450
2025-08-27 2025-08-25 1.940 395,000 +0 0.03% 766,300
2025-08-26 2025-08-22 1.910 395,000 -7,000 0.03% 754,450
2025-08-19 2025-08-15 1.830 402,000 +1,000 0.03% 735,660
2025-07-25 2025-07-23 2.010 401,000 -16,000 0.03% 806,010
2025-07-22 2025-07-18 1.930 417,000 +16,000 0.03% 804,810
2025-06-09 2025-06-05 2.410 401,000 -150,000 0.03% 966,410
2025-05-29 2025-05-27 2.450 551,000 +15,807 0.04% 1,350,113
2025-05-27 2025-05-23 2.543 535,193 +97,132 0.04% 1,360,971
2025-05-16 2025-05-14 2.564 438,061 +48,565 0.03% 1,122,989
2025-05-09 2025-05-07 2.440 389,496 -29,139 0.03% 950,370
2025-05-06 2025-04-30 2.409 418,635 -972 0.03% 1,008,539
2025-04-25 2025-04-23 2.327 419,607 -485,655 0.03% 976,321
2025-04-14 2025-04-10 1.997 905,262 -13,599 0.07% 1,808,079
2025-04-09 2025-04-07 1.956 918,861 +485,656 0.07% 1,797,401
2025-03-21 2025-03-19 2.893 433,205 -971 0.03% 1,253,260
2025-03-20 2025-03-18 2.728 434,176 -9,713 0.03% 1,184,549
2025-03-13 2025-03-11 2.327 443,889 -972 0.03% 1,032,819
2025-03-03 2025-02-27 2.594 444,861 +4,857 0.03% 1,154,161
2025-02-21 2025-02-19 2.265 440,004 +4,856 0.03% 996,600
2025-02-20 2025-02-18 2.275 435,148 -131,127 0.03% 990,081
2025-02-19 2025-02-17 2.244 566,275 +9,714 0.04% 1,270,941
2025-01-21 2025-01-17 1.565 556,561 -1,943 0.04% 870,959
2024-10-14 2024-10-09 1.834 558,504 +12,839 0.04% 1,024,041
2024-10-07 2024-10-03 1.749 545,665 -1,898 0.04% 954,500
2024-09-17 2024-09-13 1.612 547,563 -189,796 0.04% 882,810
2024-09-16 2024-09-12 1.591 737,359 -178,409 0.06% 1,173,269
2024-07-31 2024-07-29 1.665 915,768 +47,449 0.07% 1,524,700
2024-07-30 2024-07-26 1.697 868,319 +36,061 0.07% 1,473,150
2024-07-25 2024-07-23 1.697 832,258 +47,449 0.06% 1,411,971
2024-07-23 2024-07-19 1.644 784,809 +47,450 0.06% 1,290,121
2024-07-22 2024-07-18 1.718 737,359 +47,449 0.06% 1,266,509
2024-07-19 2024-07-17 1.770 689,910 +47,449 0.05% 1,221,360
2024-07-18 2024-07-16 1.791 642,461 +47,449 0.05% 1,150,900
2024-07-17 2024-07-15 1.812 595,012 +47,449 0.05% 1,078,440
2024-06-03 2024-05-30 1.538 547,563 -7,592 0.04% 842,420
2024-05-30 2024-05-28 1.510 555,155 +28,366 0.04% 838,440
2024-05-28 2024-05-24 1.566 526,789 -36,920 0.04% 824,850
2024-05-21 2024-05-17 1.644 563,709 -54,931 0.05% 926,479
2024-05-16 2024-05-13 1.621 618,640 -2,701 0.05% 1,003,021
2024-01-15 2024-01-11 1.310 621,341 -11,707 0.05% 814,200
2023-12-13 2023-12-11 1.333 633,048 -98,153 0.05% 843,601
2023-11-27 2023-11-23 1.532 731,201 -1,801 0.06% 1,120,559
2023-10-09 2023-10-05 1.510 733,002 -1,801 0.06% 1,107,039
2023-09-27 2023-09-25 1.555 734,803 +1,801 0.06% 1,142,399
2023-09-04 2023-08-30 1.834 733,002 +18,325 0.06% 1,344,143
2023-07-05 2023-07-03 1.583 714,677 -2,634 0.06% 1,131,459
2023-06-05 2023-06-01 1.435 717,311 +56,929 0.06% 1,029,420
2023-04-03 2023-03-30 2.264 660,382 -7,275 0.06% 1,495,110
2023-03-31 2023-03-29 2.165 667,657 -8,083 0.06% 1,445,501
2023-03-27 2023-03-23 2.586 675,740 +809 0.06% 1,747,241
2023-03-09 2023-03-07 2.623 674,931 +16,166 0.06% 1,770,199
2023-03-02 2023-02-28 2.487 658,765 -16,166 0.06% 1,638,150
2023-02-28 2023-02-24 2.635 674,931 -11,316 0.06% 1,778,549
2023-02-23 2023-02-21 2.722 686,247 -61,431 0.06% 1,867,799
2023-02-08 2023-02-06 2.759 747,678 +8,083 0.07% 2,062,749
2023-02-06 2023-02-02 2.586 739,595 -4,042 0.07% 1,912,349
2023-02-03 2023-02-01 2.462 743,637 +8,083 0.07% 1,830,801
2023-01-26 2023-01-19 2.116 735,554 -808 0.07% 1,556,100
2023-01-13 2023-01-11 1.967 736,362 -59,814 0.07% 1,448,490
2023-01-12 2023-01-10 1.967 796,176 +29,907 0.07% 1,566,149
2023-01-10 2023-01-06 1.819 766,269 -2,425 0.07% 1,393,560
2023-01-09 2023-01-05 1.880 768,694 -12,125 0.07% 1,445,520
2023-01-06 2023-01-04 1.856 780,819 -54,964 0.07% 1,449,001
2023-01-05 2023-01-03 1.782 835,783 -282,097 0.08% 1,488,960
2023-01-04 2022-12-30 1.720 1,117,880 -332,212 0.10% 1,922,370
2023-01-03 2022-12-29 1.658 1,450,092 +14,550 0.13% 2,403,960
2022-07-29 2022-07-27 0.866 1,435,542 -30,716 0.13% 1,243,200
2022-07-28 2022-07-26 0.866 1,466,258 -1,616 0.13% 1,269,800
2022-07-25 2022-07-21 0.903 1,467,874 -809 0.13% 1,325,680
2022-07-22 2022-07-20 0.878 1,468,683 -808 0.13% 1,290,070
2022-07-07 2022-07-05 0.928 1,469,491 -1,617 0.13% 1,363,500
2022-07-04 2022-06-29 0.940 1,471,108 -8,083 0.13% 1,383,200
2022-06-30 2022-06-28 0.940 1,479,191 +809 0.13% 1,390,800
2022-06-29 2022-06-27 0.928 1,478,382 -809 0.13% 1,371,750
2022-04-04 2022-03-31 0.854 1,479,191 +809 0.13% 1,262,700
2022-04-01 2022-03-30 0.866 1,478,382 +8,083 0.13% 1,280,300
2022-03-30 2022-03-28 0.866 1,470,299 +16,166 0.13% 1,273,300
2022-03-29 2022-03-25 0.866 1,454,133 +16,974 0.13% 1,259,300
2022-03-28 2022-03-24 0.891 1,437,159 +36,374 0.13% 1,280,160
2022-03-25 2022-03-23 0.903 1,400,785 +32,332 0.13% 1,265,090
2022-03-23 2022-03-21 0.878 1,368,453 +67,897 0.12% 1,202,030
2022-03-17 2022-03-15 0.742 1,300,556 +16,166 0.12% 965,400
2022-03-16 2022-03-14 0.829 1,284,390 +22,632 0.12% 1,064,630
2022-03-14 2022-03-10 0.878 1,261,758 +32,332 0.11% 1,108,310
2022-03-11 2022-03-09 0.866 1,229,426 +16,166 0.11% 1,064,700
2022-03-10 2022-03-08 0.866 1,213,260 +16,166 0.11% 1,050,700
2022-03-09 2022-03-07 0.878 1,197,094 +24,249 0.11% 1,051,510
2022-03-08 2022-03-04 0.903 1,172,845 +16,166 0.11% 1,059,230
2022-03-07 2022-03-03 0.903 1,156,679 +8,083 0.11% 1,044,630
2022-02-28 2022-02-24 0.953 1,148,596 -808 0.10% 1,094,170
2022-02-10 2022-02-08 1.002 1,149,404 -2,425 0.10% 1,151,820
2022-01-20 2022-01-18 1.039 1,151,829 -5,658 0.10% 1,197,000
2021-12-30 2021-12-28 1.064 1,157,487 -4,041 0.11% 1,231,520
2021-12-17 2021-12-15 1.089 1,161,528 -809 0.11% 1,264,560
2021-12-16 2021-12-14 1.089 1,162,337 -4,041 0.11% 1,265,440
2021-12-14 2021-12-10 1.138 1,166,378 -86,488 0.11% 1,327,560
2021-12-10 2021-12-08 1.151 1,252,866 -24,249 0.11% 1,441,500
2021-11-29 2021-11-25 1.126 1,277,115 -234,408 0.12% 1,437,800
2021-11-26 2021-11-24 1.113 1,511,523 -170,551 0.14% 1,683,000
2021-11-25 2021-11-23 1.101 1,682,074 -72,747 0.15% 1,852,090
2021-11-15 2021-11-11 1.175 1,754,821 -1,617 0.16% 2,062,450
2021-11-12 2021-11-10 1.175 1,756,438 +86,488 0.16% 2,064,350
2021-11-08 2021-11-04 1.126 1,669,950 +3,234 0.15% 1,880,060
2021-11-02 2021-10-29 1.089 1,666,716 -8,892 0.15% 1,814,560
2021-10-29 2021-10-27 1.188 1,675,608 +11,317 0.15% 1,990,080
2021-10-07 2021-10-05 0.953 1,664,291 -404,151 0.15% 1,585,430
2021-08-24 2021-08-20 1.151 2,068,442 +80,830 0.19% 2,379,870
2021-08-23 2021-08-19 1.188 1,987,612 +80,830 0.18% 2,360,640
2021-08-18 2021-08-16 1.398 1,906,782 -2,425 0.17% 2,665,670
2021-08-12 2021-08-10 1.435 1,909,207 -26,674 0.17% 2,739,921
2021-08-10 2021-08-06 1.435 1,935,881 +242,491 0.18% 2,778,201
2021-08-06 2021-08-04 1.534 1,693,390 -16,166 0.15% 2,597,800
2021-07-23 2021-07-21 1.052 1,709,556 -23,441 0.16% 1,797,750
2021-07-20 2021-07-16 1.027 1,732,997 -6,466 0.16% 1,779,520
2021-07-14 2021-07-12 1.250 1,739,463 -33,949 0.16% 2,173,519
2021-06-11 2021-06-09 0.928 1,773,412 +4,850 0.16% 1,645,500
2021-06-01 2021-05-28 0.940 1,768,562 -809 0.16% 1,662,880
2021-05-07 2021-05-05 1.126 1,769,371 -3,233 0.16% 1,991,990
2021-04-15 2021-04-13 1.287 1,772,604 -808 0.16% 2,280,720
2021-04-14 2021-04-12 1.274 1,773,412 +59,006 0.16% 2,259,820
2021-04-09 2021-04-07 1.237 1,714,406 -1,617 0.16% 2,121,000
2021-04-08 2021-04-01 1.299 1,716,023 -16,166 0.16% 2,229,150
2021-04-01 2021-03-30 1.250 1,732,189 -193,992 0.16% 2,164,430
2021-03-31 2021-03-29 1.299 1,926,181 -21,824 0.18% 2,502,150
2021-03-26 2021-03-24 1.299 1,948,005 -729,087 0.18% 2,530,500
2021-03-25 2021-03-23 1.423 2,677,092 -4,850 0.24% 3,808,799
2021-03-24 2021-03-22 1.485 2,681,942 -9,700 0.24% 3,981,600
2021-03-22 2021-03-18 1.509 2,691,642 +80,830 0.25% 4,062,600
2021-03-19 2021-03-17 1.546 2,610,812 +161,660 0.24% 4,037,500
2021-03-18 2021-03-16 1.559 2,449,152 -21,824 0.22% 3,817,801
2021-03-17 2021-03-15 1.534 2,470,976 -7,274 0.23% 3,790,680
2021-03-16 2021-03-12 1.559 2,478,250 -2,425 0.23% 3,863,159
2021-03-03 2021-03-01 1.534 2,480,675 +1,616 0.23% 3,805,560
2021-02-26 2021-02-24 1.645 2,479,059 +40,415 0.23% 4,079,110
2021-02-24 2021-02-22 1.707 2,438,644 +43,649 0.22% 4,163,461
2021-02-18 2021-02-16 1.942 2,394,995 -4,042 0.22% 4,651,909
2021-02-17 2021-02-11 1.559 2,399,037 +478,514 0.22% 3,739,680
2021-02-16 2021-02-09 1.299 1,920,523 -3,233 0.18% 2,494,800
2021-02-10 2021-02-08 1.311 1,923,756 -422,741 0.18% 2,522,800
2021-02-08 2021-02-04 1.002 2,346,497 -13,741 0.21% 2,351,430
2021-02-04 2021-02-02 1.014 2,360,238 -809 0.22% 2,394,399
2021-02-02 2021-01-29 0.916 2,361,047 -25,865 0.22% 2,161,540
2021-01-27 2021-01-25 0.817 2,386,912 -1,617 0.22% 1,948,980
2021-01-22 2021-01-20 0.792 2,388,529 -1,617 0.22% 1,891,200
2021-01-21 2021-01-19 0.829 2,390,146 +25,866 0.22% 1,981,190
2021-01-12 2021-01-08 0.705 2,364,280 -28,291 0.22% 1,667,250
2021-01-07 2021-01-05 0.718 2,392,571 +1,617 0.22% 1,716,800
2020-12-01 2020-11-27 0.581 2,390,954 -1,617 0.22% 1,390,260
2020-10-20 2020-10-16 0.532 2,392,571 -2,424 0.22% 1,272,800
2020-09-21 2020-09-17 0.544 2,394,995 -1,617 0.22% 1,303,720
2020-09-10 2020-09-08 0.538 2,396,612 +1,617 0.22% 1,289,775
2020-09-08 2020-09-04 0.526 2,394,995 +15,357 0.22% 1,259,275
2020-09-07 2020-09-03 0.532 2,379,638 -2,425 0.22% 1,265,920
2020-09-04 2020-09-02 0.544 2,382,063 +2,425 0.22% 1,296,680
2020-08-28 2020-08-26 0.569 2,379,638 -808 0.22% 1,354,240
2020-08-27 2020-08-25 0.575 2,380,446 -8,891 0.22% 1,369,425
2020-08-19 2020-08-17 0.544 2,389,337 +808 0.22% 1,300,640
2020-08-06 2020-08-04 0.563 2,388,529 -24,249 0.22% 1,344,525
2020-07-28 2020-07-24 0.544 2,412,778 +808 0.22% 1,313,400
2020-07-09 2020-07-07 0.588 2,411,970 -2,425 0.22% 1,417,400
2020-06-26 2020-06-23 0.588 2,414,395 -7,274 0.22% 1,418,825
2020-06-18 2020-06-16 0.569 2,421,669 -16,166 0.22% 1,378,160
2020-06-17 2020-06-15 0.563 2,437,835 -809 0.22% 1,372,280
2020-06-12 2020-06-10 0.575 2,438,644 -16,166 0.22% 1,402,905
2020-06-10 2020-06-08 0.606 2,454,810 -13,741 0.22% 1,488,130
2020-06-02 2020-05-29 0.570 2,468,551 +112,207 0.22% 1,407,749
2020-05-25 2020-05-21 0.590 2,356,344 -27,776 0.22% 1,389,570
2020-05-11 2020-05-07 0.603 2,384,120 +9,259 0.23% 1,436,850
2020-04-14 2020-04-08 0.609 2,374,861 -3,858 0.23% 1,446,660
2020-03-31 2020-03-27 0.603 2,378,719 -6,173 0.23% 1,433,595
2020-03-23 2020-03-19 0.583 2,384,892 -146,596 0.23% 1,390,950
2020-02-21 2020-02-19 0.778 2,531,488 +19,289 0.24% 1,968,600
2020-02-10 2020-02-06 0.765 2,512,199 -292,421 0.24% 1,921,040
2020-01-16 2020-01-14 0.778 2,804,620 -772 0.27% 2,181,000
2020-01-10 2020-01-08 0.739 2,805,392 -2,314 0.27% 2,072,520
2020-01-02 2019-12-27 0.752 2,807,706 -37,035 0.27% 2,110,620
2019-12-30 2019-12-24 0.752 2,844,741 -617,248 0.27% 2,138,460
2019-12-05 2019-12-03 0.739 3,461,989 -772 0.33% 2,557,590
2019-12-04 2019-12-02 0.739 3,462,761 -8,487 0.33% 2,558,160
2019-11-29 2019-11-27 0.765 3,471,248 +147,368 0.33% 2,654,410
2019-11-28 2019-11-26 0.739 3,323,880 +9,259 0.32% 2,455,560
2019-11-12 2019-11-08 0.778 3,314,621 -1,543 0.32% 2,577,600
2019-10-30 2019-10-28 0.752 3,316,164 +2,314 0.32% 2,492,840
2019-09-25 2019-09-23 0.817 3,313,850 -63,268 0.32% 2,705,850
2019-09-12 2019-09-10 0.752 3,377,118 -771 0.32% 2,538,660
2019-09-06 2019-09-04 0.765 3,377,889 -772 0.32% 2,583,020
2019-09-05 2019-09-03 0.726 3,378,661 -70,983 0.32% 2,452,240
2019-09-04 2019-09-02 0.713 3,449,644 -233,783 0.33% 2,459,050
2019-08-16 2019-08-14 0.726 3,683,427 -2,315 0.35% 2,673,440
2019-08-09 2019-08-07 0.765 3,685,742 -77,156 0.35% 2,818,430
2019-07-30 2019-07-26 0.855 3,762,898 -771 0.36% 3,218,820
2019-07-25 2019-07-23 0.842 3,763,669 -77,156 0.36% 3,170,700
2019-07-15 2019-07-11 0.778 3,840,825 -1,543 0.37% 2,986,800
2019-07-10 2019-07-08 0.778 3,842,368 -129,622 0.37% 2,988,000
2019-07-05 2019-07-03 0.778 3,971,990 -2,315 0.38% 3,088,800
2019-06-27 2019-06-25 0.713 3,974,305 -74,070 0.38% 2,833,050
2019-06-25 2019-06-21 0.726 4,048,375 -3,086 0.39% 2,938,320
2019-06-24 2019-06-20 0.713 4,051,461 -87,958 0.39% 2,888,050
2019-06-19 2019-06-17 0.713 4,139,419 -139,652 0.40% 2,950,750
2019-06-17 2019-06-13 0.739 4,279,071 -222,981 0.41% 3,161,220
2019-05-30 2019-05-28 0.882 4,502,052 +136,426 0.43% 3,971,447
2019-05-22 2019-05-20 0.842 4,365,626 -748 0.43% 3,676,050
2019-05-17 2019-05-15 0.842 4,366,374 -198,268 0.43% 3,676,680
2019-05-14 2019-05-09 0.842 4,564,642 -37,409 0.45% 3,843,630
2019-05-06 2019-05-02 0.896 4,602,051 +37,409 0.45% 4,121,170
2019-04-18 2019-04-16 0.976 4,564,642 +37,409 0.45% 4,453,730
2019-04-16 2019-04-12 1.002 4,527,233 +71,825 0.45% 4,538,250
2019-04-15 2019-04-11 0.989 4,455,408 -2,992 0.44% 4,406,700
2019-04-12 2019-04-10 1.069 4,458,400 +321,717 0.44% 4,767,200
2019-04-11 2019-04-09 0.949 4,136,683 -11,971 0.41% 3,925,590
2019-04-04 2019-04-02 0.869 4,148,654 -149,636 0.41% 3,604,250
2019-04-02 2019-03-29 0.869 4,298,290 -46,387 0.42% 3,734,250
2019-04-01 2019-03-28 0.842 4,344,677 +11,222 0.43% 3,658,410
2019-03-29 2019-03-27 0.869 4,333,455 -181,059 0.43% 3,764,800
2019-03-28 2019-03-26 0.855 4,514,514 -43,394 0.44% 3,861,760
2019-03-27 2019-03-25 0.855 4,557,908 -243,159 0.45% 3,898,880
2019-03-20 2019-03-18 0.855 4,801,067 -121,205 0.47% 4,106,880
2019-03-14 2019-03-12 0.869 4,922,272 -113,723 0.48% 4,276,350
2019-03-13 2019-03-11 0.869 5,035,995 -8,978 0.50% 4,375,150
2019-03-11 2019-03-07 0.855 5,044,973 -44,891 0.50% 4,315,520
2019-03-08 2019-03-06 0.855 5,089,864 -1,496 0.50% 4,353,920
2019-03-07 2019-03-05 0.855 5,091,360 -1,497 0.50% 4,355,200
2019-03-06 2019-03-04 0.882 5,092,857 -26,934 0.50% 4,492,620
2019-03-04 2019-02-28 0.882 5,119,791 +44,891 0.50% 4,516,380
2019-02-28 2019-02-26 0.869 5,074,900 +374,089 0.50% 4,408,950
2019-02-27 2019-02-25 0.882 4,700,811 +366,608 0.46% 4,146,780
2019-02-21 2019-02-19 0.896 4,334,203 +16,460 0.43% 3,881,310
2019-02-13 2019-02-11 0.882 4,317,743 -38,157 0.43% 3,808,860
2019-01-29 2019-01-25 0.775 4,355,900 +37,409 0.43% 3,376,760
2019-01-18 2019-01-16 0.775 4,318,491 -22,445 0.43% 3,347,760
2019-01-15 2019-01-11 0.815 4,340,936 +74,818 0.43% 3,539,220
2018-11-19 2018-11-15 0.855 4,266,118 -29,928 0.42% 3,649,280
2018-11-15 2018-11-13 0.829 4,296,046 -36,660 0.42% 3,560,040
2018-11-08 2018-11-06 0.869 4,332,706 -749 0.43% 3,764,150
2018-10-24 2018-10-22 0.909 4,333,455 -748 0.43% 3,938,560
2018-09-24 2018-09-20 1.056 4,334,203 +74,818 0.43% 4,576,470
2018-09-14 2018-09-12 0.936 4,259,385 -748 0.42% 3,985,100
2018-09-04 2018-08-31 1.016 4,260,133 -5,985 0.42% 4,327,440
2018-08-29 2018-08-27 1.056 4,266,118 -37,409 0.42% 4,504,580
2018-08-24 2018-08-22 1.109 4,303,527 +37,409 0.42% 4,774,160
2018-08-22 2018-08-20 1.096 4,266,118 -487,813 0.42% 4,675,640
2018-08-06 2018-08-02 1.056 4,753,931 -26,187 0.47% 5,019,660
2018-07-30 2018-07-26 1.083 4,780,118 -5,237 0.47% 5,175,090
2018-07-26 2018-07-24 1.109 4,785,355 +22,446 0.47% 5,308,680
2018-07-25 2018-07-23 1.123 4,762,909 +3,740 0.47% 5,347,440
2018-06-29 2018-06-27 1.109 4,759,169 -34,416 0.47% 5,279,631
2018-06-25 2018-06-21 1.230 4,793,585 -748 0.47% 5,894,440
2018-06-22 2018-06-20 1.243 4,794,333 -748 0.47% 5,959,440
2018-05-25 2018-05-23 1.403 4,795,081 +5,985 0.47% 6,729,450
2018-05-23 2018-05-18 1.497 4,789,096 -748 0.47% 7,169,120
2018-05-16 2018-05-14 1.524 4,789,844 -5,985 0.47% 7,298,280
2018-05-09 2018-05-07 1.577 4,795,829 -749 0.47% 7,563,799
2018-05-08 2018-05-04 1.591 4,796,578 -2,244 0.47% 7,629,091
2018-05-03 2018-04-30 1.591 4,798,822 +22,445 0.47% 7,632,660
2018-05-02 2018-04-27 1.604 4,776,377 -27,682 0.47% 7,660,801
2018-04-30 2018-04-26 1.564 4,804,059 -5,238 0.47% 7,512,570
2018-04-18 2018-04-16 1.617 4,809,297 +34,417 0.47% 7,777,881
2018-04-17 2018-04-13 1.657 4,774,880 -1,497 0.47% 7,913,679
2018-04-13 2018-04-11 1.577 4,776,377 +29,928 0.47% 7,533,121
2018-04-12 2018-04-10 1.564 4,746,449 -1,197,836 0.47% 7,422,479
2018-04-11 2018-04-09 1.591 5,944,285 -493,798 0.59% 9,454,551
2018-04-04 2018-03-29 1.684 6,438,083 -74,818 0.63% 10,842,300
2018-04-03 2018-03-28 1.791 6,512,901 +7,482 0.64% 11,664,700
2018-03-28 2018-03-26 1.671 6,505,419 +30,675 0.64% 10,868,750
2018-03-27 2018-03-23 1.644 6,474,744 +14,964 0.64% 10,644,421
2018-03-19 2018-03-15 1.764 6,459,780 -22,445 0.64% 11,396,880
2018-03-15 2018-03-13 1.778 6,482,225 -37,409 0.64% 11,523,119
2018-03-02 2018-02-28 1.804 6,519,634 -59,855 0.64% 11,763,899
2018-02-28 2018-02-26 1.844 6,579,489 +74,818 0.65% 12,135,720
2018-02-21 2018-02-15 1.871 6,504,671 +157,118 0.64% 12,171,600
2018-02-14 2018-02-12 1.778 6,347,553 +74,818 0.63% 11,283,720
2018-02-09 2018-02-07 1.671 6,272,735 -18,705 0.62% 10,480,000
2018-02-08 2018-02-06 1.684 6,291,440 +97,264 0.62% 10,595,340
2018-02-07 2018-02-05 1.804 6,194,176 -134,673 0.61% 11,176,649
2018-02-06 2018-02-02 1.778 6,328,849 +18,705 0.62% 11,250,470
2018-01-31 2018-01-29 1.858 6,310,144 -7,482 0.62% 11,723,260
2018-01-30 2018-01-26 1.791 6,317,626 +7,482 0.62% 11,314,960
2018-01-18 2018-01-16 1.885 6,310,144 -748 0.62% 11,891,940
2018-01-17 2018-01-15 1.871 6,310,892 -13,468 0.62% 11,808,999
2018-01-15 2018-01-11 1.938 6,324,360 -8,978 0.62% 12,256,851
2018-01-11 2018-01-09 1.938 6,333,338 -509,510 0.62% 12,274,250
2018-01-10 2018-01-08 1.938 6,842,848 -59,854 0.67% 13,261,700
2018-01-04 2018-01-02 1.871 6,902,702 -748 0.68% 12,916,400
2018-01-03 2017-12-29 1.898 6,903,450 -37,409 0.68% 13,102,339
2017-12-29 2017-12-27 1.778 6,940,859 -187,045 0.68% 12,338,409
2017-12-28 2017-12-22 1.697 7,127,904 +37,409 0.70% 12,099,290
2017-12-22 2017-12-20 1.724 7,090,495 +22,445 0.70% 12,225,330
2017-12-05 2017-12-01 1.911 7,068,050 +14,964 0.70% 13,509,210
2017-11-24 2017-11-22 1.938 7,053,086 -1,497 0.69% 13,669,149
2017-11-23 2017-11-21 1.898 7,054,583 +37,409 0.69% 13,389,181
2017-11-22 2017-11-20 1.978 7,017,174 +84,545 0.69% 13,880,921
2017-11-21 2017-11-17 2.032 6,932,629 +44,890 0.68% 14,084,319
2017-11-20 2017-11-16 2.005 6,887,739 +194,527 0.68% 13,809,001
2017-11-17 2017-11-15 1.978 6,693,212 +149,636 0.66% 13,240,080
2017-11-16 2017-11-14 1.992 6,543,576 +303,761 0.64% 13,031,540
2017-11-15 2017-11-13 2.005 6,239,815 +37,409 0.61% 12,509,999
2017-11-14 2017-11-10 2.072 6,202,406 +162,354 0.61% 12,849,499
2017-11-10 2017-11-08 2.125 6,040,052 -1,496 0.59% 12,836,071
2017-11-08 2017-11-06 2.125 6,041,548 -748 0.59% 12,839,250
2017-11-06 2017-11-02 2.139 6,042,296 -46,387 0.60% 12,921,600
2017-11-03 2017-11-01 2.098 6,088,683 -1,497 0.60% 12,776,660
2017-11-01 2017-10-30 2.018 6,090,180 +14,964 0.60% 12,291,401
2017-10-31 2017-10-27 2.058 6,075,216 +14,964 0.60% 12,504,800
2017-10-27 2017-10-25 2.098 6,060,252 +29,927 0.60% 12,716,999
2017-10-25 2017-10-23 2.112 6,030,325 +3,741 0.59% 12,734,800
2017-10-24 2017-10-20 2.125 6,026,584 +164,599 0.59% 12,807,449
2017-10-23 2017-10-19 2.112 5,861,985 +276,827 0.58% 12,379,300
2017-10-20 2017-10-18 2.192 5,585,158 +53,120 0.55% 12,242,599
2017-10-16 2017-10-12 2.179 5,532,038 -22,445 0.54% 12,052,221
2017-10-11 2017-10-09 2.205 5,554,483 +31,423 0.55% 12,249,600
2017-10-10 2017-10-06 2.259 5,523,060 +37,409 0.54% 12,475,581
2017-10-04 2017-09-29 2.139 5,485,651 +8,230 0.54% 11,731,201
2017-10-03 2017-09-28 2.112 5,477,421 +50,128 0.54% 11,567,181
2017-09-29 2017-09-27 2.139 5,427,293 +81,552 0.53% 11,606,401
2017-09-28 2017-09-26 2.112 5,345,741 +20,949 0.53% 11,289,100
2017-09-27 2017-09-25 2.072 5,324,792 -11,971 0.52% 11,031,350
2017-09-25 2017-09-21 2.192 5,336,763 +38,157 0.53% 11,698,120
2017-09-22 2017-09-20 2.165 5,298,606 +309,746 0.52% 11,472,840
2017-09-21 2017-09-19 2.045 4,988,860 -15,711 0.49% 10,202,041
2017-09-19 2017-09-15 1.938 5,004,571 +11,971 0.49% 9,699,049
2017-09-14 2017-09-12 2.045 4,992,600 +66,587 0.49% 10,209,689
2017-09-13 2017-09-11 1.978 4,926,013 -7,481 0.49% 9,744,321
2017-09-11 2017-09-07 1.871 4,933,494 -2,993 0.49% 9,231,599
2017-09-08 2017-09-06 1.871 4,936,487 -7,482 0.49% 9,237,200
2017-09-07 2017-09-05 1.898 4,943,969 +4,489 0.49% 9,383,360
2017-09-05 2017-09-01 1.951 4,939,480 -15,712 0.49% 9,638,920
2017-09-04 2017-08-31 1.831 4,955,192 +35,165 0.49% 9,073,511
2017-09-01 2017-08-30 1.871 4,920,027 +5,985 0.48% 9,206,400
2017-08-30 2017-08-28 1.831 4,914,042 +50,877 0.48% 8,998,161
2017-08-29 2017-08-25 1.858 4,863,165 -7,482 0.48% 9,034,999
2017-08-28 2017-08-24 2.032 4,870,647 -37,409 0.48% 9,895,199
2017-08-24 2017-08-21 2.072 4,908,056 -6,734 0.48% 10,168,000
2017-08-16 2017-08-14 2.005 4,914,790 +5,986 0.48% 9,853,500
2017-08-15 2017-08-11 1.925 4,908,804 -22,446 0.48% 9,447,839
2017-08-09 2017-08-07 2.139 4,931,250 -126,442 0.49% 10,545,600
2017-08-08 2017-08-04 2.205 5,057,692 -28,431 0.50% 11,154,000
2017-08-07 2017-08-03 2.232 5,086,123 -8,230 0.50% 11,352,660
2017-08-04 2017-08-02 2.205 5,094,353 -748 0.50% 11,234,850
2017-08-02 2017-07-31 2.286 5,095,101 -14,964 0.50% 11,645,100
2017-08-01 2017-07-28 2.165 5,110,065 +14,964 0.50% 11,064,601
2017-07-31 2017-07-27 2.058 5,095,101 +133,924 0.50% 10,487,400
2017-07-28 2017-07-26 2.139 4,961,177 -11,223 0.49% 10,609,600
2017-07-27 2017-07-25 2.152 4,972,400 +22,446 0.49% 10,700,061
2017-07-26 2017-07-24 2.219 4,949,954 -2,993 0.49% 10,982,559
2017-07-25 2017-07-21 2.179 4,952,947 +508,762 0.49% 10,790,600
2017-07-24 2017-07-20 2.125 4,444,185 +508,014 0.44% 9,444,600
2017-07-21 2017-07-19 2.139 3,936,171 -42,647 0.39% 8,417,599
2017-07-20 2017-07-18 2.125 3,978,818 +81,552 0.39% 8,455,621
2017-07-19 2017-07-17 1.978 3,897,266 +1,324,277 0.38% 7,709,320
2017-07-18 2017-07-14 2.045 2,572,989 -748 0.25% 5,261,671
2017-07-17 2017-07-13 1.898 2,573,737 -172,081 0.25% 4,884,800
2017-07-14 2017-07-12 1.871 2,745,818 -15,712 0.27% 5,138,000
2017-07-13 2017-07-11 1.871 2,761,530 +37,409 0.27% 5,167,400
2017-07-11 2017-07-07 1.844 2,724,121 +52,373 0.27% 5,024,580
2017-07-10 2017-07-06 1.925 2,671,748 -30,676 0.26% 5,142,239
2017-07-07 2017-07-05 1.951 2,702,424 -3,741 0.27% 5,273,521
2017-07-06 2017-07-04 1.992 2,706,165 +3,741 0.27% 5,389,331
2017-07-03 2017-06-29 1.978 2,702,424 -38,157 0.27% 5,345,761
2017-06-30 2017-06-28 1.965 2,740,581 -14,963 0.27% 5,384,610
2017-06-28 2017-06-26 2.112 2,755,544 +36,660 0.27% 5,819,139
2017-06-26 2017-06-22 2.125 2,718,884 -14,963 0.27% 5,778,061
2017-06-21 2017-06-19 2.139 2,733,847 -65,092 0.27% 5,846,400
2017-06-20 2017-06-16 2.098 2,798,939 +44,891 0.28% 5,873,370
2017-06-16 2017-06-14 2.072 2,754,048 +12,719 0.27% 5,705,550
2017-06-15 2017-06-13 2.058 2,741,329 +14,964 0.27% 5,642,560
2017-06-13 2017-06-09 2.179 2,726,365 +7,481 0.27% 5,939,719
2017-06-12 2017-06-08 2.245 2,718,884 -14,963 0.27% 6,105,121
2017-06-08 2017-06-06 2.165 2,733,847 -7,482 0.27% 5,919,480
2017-06-06 2017-06-02 2.112 2,741,329 -14,964 0.27% 5,789,120
2017-06-02 2017-05-31 2.268 2,756,293 +14,964 0.27% 6,251,412
2017-06-01 2017-05-29 2.323 2,741,329 +92,658 0.27% 6,369,119
2017-05-31 2017-05-26 2.379 2,648,671 -72,309 0.27% 6,300,360
2017-05-29 2017-05-25 2.434 2,720,980 +72,309 0.28% 6,622,880
2017-05-26 2017-05-24 2.337 2,648,671 -10,846 0.27% 6,190,470
2017-05-25 2017-05-23 2.365 2,659,517 -19,524 0.27% 6,289,379
2017-05-24 2017-05-22 2.434 2,679,041 -15,185 0.27% 6,520,801
2017-05-22 2017-05-18 2.379 2,694,226 -13,738 0.27% 6,408,721
2017-05-19 2017-05-17 2.503 2,707,964 -21,693 0.28% 6,778,449
2017-05-18 2017-05-16 2.517 2,729,657 +54,232 0.28% 6,870,500
2017-05-16 2017-05-12 2.462 2,675,425 +7,231 0.27% 6,585,999
2017-05-15 2017-05-11 2.434 2,668,194 +28,923 0.27% 6,494,399
2017-05-12 2017-05-10 2.545 2,639,271 +73,755 0.27% 6,716,000
2017-05-11 2017-05-09 2.614 2,565,516 -79,540 0.26% 6,705,720
2017-05-10 2017-05-08 2.669 2,645,056 -3,615 0.27% 7,059,941
2017-05-05 2017-05-02 2.628 2,648,671 +21,693 0.27% 6,959,700
2017-05-04 2017-04-28 2.669 2,626,978 +38,323 0.27% 7,011,689
2017-05-02 2017-04-27 2.683 2,588,655 -86,047 0.26% 6,945,201
2017-04-28 2017-04-26 2.531 2,674,702 -3,616 0.27% 6,769,169
2017-04-27 2017-04-25 2.572 2,678,318 -173,541 0.27% 6,889,441
2017-04-26 2017-04-24 2.393 2,851,859 +14,462 0.29% 6,823,121
2017-04-24 2017-04-20 2.448 2,837,397 -14,462 0.29% 6,945,480
2017-04-21 2017-04-19 2.448 2,851,859 -55,678 0.29% 6,980,881
2017-04-19 2017-04-13 2.572 2,907,537 -79,539 0.30% 7,479,061
2017-04-18 2017-04-12 2.586 2,987,076 +43,385 0.31% 7,724,969
2017-04-13 2017-04-11 2.503 2,943,691 -22,416 0.30% 7,368,510
2017-04-12 2017-04-10 2.558 2,966,107 +31,093 0.30% 7,588,701
2017-04-11 2017-04-07 2.600 2,935,014 +49,170 0.30% 7,630,920
2017-04-10 2017-04-06 2.310 2,885,844 +31,093 0.29% 6,664,970
2017-04-07 2017-04-05 2.420 2,854,751 -163,418 0.29% 6,909,000
2017-04-06 2017-04-03 2.517 3,018,169 +56,401 0.31% 7,596,680
2017-04-05 2017-03-31 2.351 2,961,768 -52,786 0.30% 6,963,200
2017-04-03 2017-03-30 2.227 3,014,554 -386,852 0.31% 6,712,091
2017-03-31 2017-03-29 2.047 3,401,406 -112,801 0.35% 6,961,921
2017-03-30 2017-03-28 2.019 3,514,207 +108,463 0.36% 7,095,599
2017-03-29 2017-03-27 1.978 3,405,744 -455,546 0.35% 6,735,300
2017-03-28 2017-03-24 1.978 3,861,290 +107,741 0.39% 7,636,201
2017-03-27 2017-03-23 1.908 3,753,549 -65,078 0.38% 7,163,579
2017-03-24 2017-03-22 1.839 3,818,627 -119,310 0.39% 7,023,729
2017-03-23 2017-03-21 1.867 3,937,937 -279,835 0.40% 7,352,100
2017-03-22 2017-03-20 1.895 4,217,772 +50,616 0.43% 7,991,210
2017-03-21 2017-03-17 1.936 4,167,156 -57,847 0.43% 8,068,201
2017-03-20 2017-03-16 1.991 4,225,003 -93,278 0.43% 8,413,921
2017-03-17 2017-03-15 1.908 4,318,281 +132,325 0.44% 8,241,360
2017-03-16 2017-03-14 1.853 4,185,956 +39,770 0.43% 7,757,260
2017-03-15 2017-03-13 1.826 4,146,186 -185,111 0.42% 7,568,880
2017-03-14 2017-03-10 1.812 4,331,297 -165,587 0.44% 7,846,901
2017-03-13 2017-03-09 1.936 4,496,884 -153,294 0.46% 8,706,600
2017-03-10 2017-03-08 2.019 4,650,178 -344,190 0.48% 9,389,259
2017-03-09 2017-03-07 2.061 4,994,368 -14,462 0.51% 10,291,429
2017-03-08 2017-03-06 2.033 5,008,830 +7,231 0.51% 10,182,690
2017-03-07 2017-03-03 2.074 5,001,599 +174,987 0.51% 10,375,500
2017-03-06 2017-03-02 1.964 4,826,612 -8,677 0.49% 9,478,500
2017-03-03 2017-03-01 2.005 4,835,289 +3,615 0.49% 9,696,150
2017-03-02 2017-02-28 1.881 4,831,674 +64,355 0.49% 9,087,521
2017-02-28 2017-02-24 1.908 4,767,319 +114,971 0.49% 9,098,341
2017-02-27 2017-02-23 2.019 4,652,348 -126,540 0.48% 9,393,641
2017-02-24 2017-02-22 1.908 4,778,888 +123,648 0.49% 9,120,420
2017-02-23 2017-02-21 1.743 4,655,240 +50,616 0.48% 8,111,880
2017-02-22 2017-02-20 1.743 4,604,624 -27,477 0.47% 8,023,680
2017-02-21 2017-02-17 1.770 4,632,101 +92,555 0.47% 8,199,680
2017-02-20 2017-02-16 1.784 4,539,546 +10,846 0.46% 8,098,620
2017-02-17 2017-02-15 1.784 4,528,700 -107,017 0.46% 8,079,271
2017-02-16 2017-02-14 1.646 4,635,717 -49,170 0.47% 7,629,091
2017-02-15 2017-02-13 1.660 4,684,887 +228,496 0.48% 7,774,801
2017-02-14 2017-02-10 1.577 4,456,391 +605,948 0.46% 7,025,820
2017-02-10 2017-02-08 1.563 3,850,443 -2,169 0.39% 6,017,250
2017-02-02 2017-01-27 1.466 3,852,612 +50,616 0.39% 5,647,679
2017-01-26 2017-01-24 1.438 3,801,996 +144,617 0.39% 5,468,320
2017-01-25 2017-01-23 1.466 3,657,379 +39,770 0.37% 5,361,480
2017-01-23 2017-01-19 1.438 3,617,609 -2,169 0.37% 5,203,120
2017-01-20 2017-01-18 1.452 3,619,778 +506,161 0.37% 5,256,300
2017-01-18 2017-01-16 1.383 3,113,617 -723 0.32% 4,306,001
2017-01-16 2017-01-12 1.328 3,114,340 -2,169 0.32% 4,134,720
2017-01-13 2017-01-11 1.341 3,116,509 -33,262 0.32% 4,180,700
2017-01-09 2017-01-05 1.383 3,149,771 -21,693 0.32% 4,356,000
2017-01-04 2016-12-30 1.258 3,171,464 +21,693 0.32% 3,991,260
2016-12-29 2016-12-23 1.231 3,149,771 -259,589 0.32% 3,876,840
2016-12-22 2016-12-20 1.258 3,409,360 -20,246 0.35% 4,290,651
2016-12-14 2016-12-12 1.397 3,429,606 +14,462 0.35% 4,790,430
2016-12-05 2016-12-01 1.480 3,415,144 -108,463 0.35% 5,053,610
2016-12-02 2016-11-30 1.438 3,523,607 -36,155 0.36% 5,067,919
2016-11-30 2016-11-28 1.521 3,559,762 -7,231 0.36% 5,415,300
2016-11-28 2016-11-24 1.494 3,566,993 +135,941 0.36% 5,327,640
2016-11-25 2016-11-23 1.452 3,431,052 -65,078 0.35% 4,982,250
2016-11-23 2016-11-21 1.411 3,496,130 +28,923 0.36% 4,931,700
2016-11-22 2016-11-18 1.397 3,467,207 -7,230 0.35% 4,842,951
2016-11-21 2016-11-17 1.369 3,474,437 +14,461 0.36% 4,756,949
2016-11-15 2016-11-11 1.355 3,459,976 -7,231 0.35% 4,689,300
2016-11-11 2016-11-09 1.341 3,467,207 -86,770 0.35% 4,651,151
2016-11-01 2016-10-28 1.369 3,553,977 -21,693 0.36% 4,865,850
2016-10-31 2016-10-27 1.383 3,575,670 -115,694 0.37% 4,945,000
2016-10-27 2016-10-25 1.424 3,691,364 -7,231 0.38% 5,258,150
2016-10-25 2016-10-20 1.397 3,698,595 -6,508 0.38% 5,166,150
2016-10-20 2016-10-18 1.383 3,705,103 -723 0.38% 5,124,001
2016-10-17 2016-10-13 1.383 3,705,826 +86,771 0.38% 5,125,001
2016-10-13 2016-10-11 1.438 3,619,055 -50,616 0.37% 5,205,200
2016-10-12 2016-10-07 1.480 3,669,671 -131,602 0.37% 5,430,250
2016-10-11 2016-10-06 1.438 3,801,273 -125,818 0.39% 5,467,280
2016-10-04 2016-09-30 1.411 3,927,091 +245,850 0.40% 5,539,621
2016-10-03 2016-09-29 1.411 3,681,241 -101,232 0.38% 5,192,821
2016-09-29 2016-09-27 1.397 3,782,473 -186,557 0.39% 5,283,310
2016-09-27 2016-09-23 1.452 3,969,030 -14,461 0.41% 5,763,451
2016-09-26 2016-09-22 1.411 3,983,491 +23,138 0.41% 5,619,179
2016-09-22 2016-09-20 1.411 3,960,353 +3,616 0.40% 5,586,541
2016-09-21 2016-09-19 1.397 3,956,737 -72,309 0.40% 5,526,720
2016-09-20 2016-09-15 1.397 4,029,046 -14,462 0.41% 5,627,720
2016-09-19 2016-09-14 1.341 4,043,508 -185,110 0.41% 5,424,240
2016-09-15 2016-09-13 1.355 4,228,618 -41,939 0.43% 5,731,040
2016-09-13 2016-09-09 1.480 4,270,557 +146,787 0.44% 6,319,420
2016-09-12 2016-09-08 1.521 4,123,770 +55,677 0.42% 6,273,299
2016-09-09 2016-09-07 1.480 4,068,093 +20,247 0.42% 6,019,821
2016-09-08 2016-09-06 1.494 4,047,846 -94,002 0.41% 6,045,840
2016-09-07 2016-09-05 1.424 4,141,848 -65,078 0.42% 5,899,841
2016-09-06 2016-09-02 1.411 4,206,926 -81,708 0.43% 5,934,361
2016-09-05 2016-09-01 1.341 4,288,634 +72,308 0.44% 5,753,069
2016-09-02 2016-08-31 1.300 4,216,326 +125,095 0.43% 5,481,140
2016-09-01 2016-08-30 1.355 4,091,231 +100,509 0.42% 5,544,839
2016-08-31 2016-08-29 1.355 3,990,722 +94,001 0.41% 5,408,620
2016-08-29 2016-08-25 1.369 3,896,721 -28,923 0.40% 5,335,110
2016-08-26 2016-08-24 1.369 3,925,644 +201,018 0.40% 5,374,710
2016-08-24 2016-08-22 1.383 3,724,626 +7,231 0.38% 5,151,000
2016-08-23 2016-08-19 1.452 3,717,395 +141,725 0.38% 5,398,050
2016-08-22 2016-08-18 1.590 3,575,670 +7,231 0.37% 5,686,750
2016-08-18 2016-08-16 1.535 3,568,439 -50,616 0.36% 5,477,850
2016-08-17 2016-08-15 1.507 3,619,055 -79,540 0.37% 5,455,450
2016-08-15 2016-08-11 1.590 3,698,595 +731,042 0.38% 5,882,250
2016-08-12 2016-08-10 1.535 2,967,553 -30,370 0.30% 4,555,440
2016-08-11 2016-08-09 1.328 2,997,923 -28,923 0.31% 3,980,161
2016-08-05 2016-08-03 1.148 3,026,846 +14,462 0.31% 3,474,380
2016-07-29 2016-07-27 1.106 3,012,384 +35,431 0.31% 3,332,800
2016-07-27 2016-07-25 1.134 2,976,953 -723 0.30% 3,375,940
2016-07-26 2016-07-22 1.134 2,977,676 +7,231 0.30% 3,376,760
2016-07-25 2016-07-21 1.176 2,970,445 -54,955 0.30% 3,491,800
2016-07-22 2016-07-20 1.162 3,025,400 -208,249 0.31% 3,514,560
2016-07-21 2016-07-19 1.148 3,233,649 +227,049 0.33% 3,711,760
2016-07-06 2016-07-04 1.037 3,006,600 +7,231 0.31% 3,118,500
2016-07-04 2016-06-29 1.010 2,999,369 +7,231 0.31% 3,028,040
2016-06-27 2016-06-23 1.106 2,992,138 -28,923 0.31% 3,310,400
2016-06-23 2016-06-21 1.148 3,021,061 +2,169 0.31% 3,467,740
2016-06-21 2016-06-17 1.079 3,018,892 -4,339 0.31% 3,256,500
2016-06-15 2016-06-13 1.106 3,023,231 -72,308 0.31% 3,344,800
2016-06-14 2016-06-10 1.134 3,095,539 +14,461 0.32% 3,510,420
2016-06-07 2016-06-03 1.203 3,081,078 -218,372 0.31% 3,707,070
2016-06-02 2016-05-31 1.323 3,299,450 +303,104 0.34% 4,365,640
2016-05-31 2016-05-27 1.280 2,996,346 -351,436 0.32% 3,836,700
2016-05-30 2016-05-26 1.295 3,347,782 -703 0.35% 4,334,330
2016-05-17 2016-05-13 1.224 3,348,485 -63,258 0.35% 4,097,040
2016-05-11 2016-05-09 1.280 3,411,743 +14,057 0.36% 4,368,599
2016-05-10 2016-05-06 1.280 3,397,686 +42,172 0.36% 4,350,600
2016-05-09 2016-05-05 1.295 3,355,514 +35,144 0.35% 4,344,340
2016-05-05 2016-05-03 1.280 3,320,370 -21,086 0.35% 4,251,600
2016-04-29 2016-04-27 1.309 3,341,456 -98,402 0.35% 4,373,680
2016-04-28 2016-04-26 1.309 3,439,858 -105,431 0.36% 4,502,480
2016-04-27 2016-04-25 1.451 3,545,289 -527,155 0.37% 5,144,880
2016-04-26 2016-04-22 1.465 4,072,444 +21,087 0.43% 5,967,821
2016-04-25 2016-04-21 1.465 4,051,357 +428,752 0.43% 5,936,919
2016-04-21 2016-04-19 1.409 3,622,605 +35,143 0.38% 5,102,460
2016-04-20 2016-04-18 1.437 3,587,462 -20,383 0.38% 5,155,041
2016-04-19 2016-04-15 1.423 3,607,845 +76,613 0.38% 5,133,000
2016-04-18 2016-04-14 1.394 3,531,232 +14,058 0.37% 4,923,520
2016-04-14 2016-04-12 1.409 3,517,174 -231,948 0.37% 4,953,960
2016-04-13 2016-04-11 1.394 3,749,122 -420,318 0.39% 5,227,320
2016-04-12 2016-04-08 1.480 4,169,440 -160,255 0.44% 6,169,280
2016-04-11 2016-04-07 1.522 4,329,695 +244,600 0.46% 6,591,200
2016-04-08 2016-04-06 1.508 4,085,095 -28,115 0.43% 6,160,719
2016-04-07 2016-04-05 1.337 4,113,210 -28,115 0.43% 5,500,880
2016-04-06 2016-04-01 1.266 4,141,325 +722,553 0.44% 5,243,880
2016-04-05 2016-03-31 1.209 3,418,772 -282,555 0.36% 4,134,400
2016-04-01 2016-03-30 1.195 3,701,327 -101,916 0.39% 4,423,440
2016-03-31 2016-03-29 1.081 3,803,243 +101,916 0.40% 4,112,360
2016-03-29 2016-03-23 1.096 3,701,327 +42,172 0.39% 4,054,820
2016-03-24 2016-03-22 1.096 3,659,155 -35,143 0.38% 4,008,620
2016-03-23 2016-03-21 1.053 3,694,298 +74,504 0.39% 3,889,440
2016-03-22 2016-03-18 0.982 3,619,794 +9,841 0.38% 3,553,500
2016-03-17 2016-03-15 0.996 3,609,953 +47,795 0.38% 3,595,200
2016-02-12 2016-02-05 0.797 3,562,158 -703 0.37% 2,838,080
2016-02-11 2016-02-04 0.797 3,562,861 -7,029 0.37% 2,838,640
2016-02-01 2016-01-28 0.783 3,569,890 +21,086 0.38% 2,793,450
2016-01-29 2016-01-27 0.811 3,548,804 +4,921 0.37% 2,877,930
2016-01-27 2016-01-25 0.854 3,543,883 -7,732 0.37% 3,025,200
2016-01-25 2016-01-21 0.854 3,551,615 +14,057 0.37% 3,031,800
2016-01-11 2016-01-07 0.939 3,537,558 -14,057 0.37% 3,321,780
2016-01-08 2016-01-06 0.967 3,551,615 -21,086 0.37% 3,436,040
2015-12-30 2015-12-28 0.996 3,572,701 -109,648 0.38% 3,558,100
2015-12-28 2015-12-22 0.967 3,682,349 -113,163 0.39% 3,562,520
2015-12-23 2015-12-21 0.967 3,795,512 -92,779 0.40% 3,672,000
2015-12-22 2015-12-18 0.967 3,888,291 +38,658 0.41% 3,761,760
2015-12-18 2015-12-16 0.967 3,849,633 +23,898 0.40% 3,724,360
2015-12-14 2015-12-10 0.996 3,825,735 -36,550 0.40% 3,810,100
2015-12-10 2015-12-08 0.982 3,862,285 -702,872 0.41% 3,791,550
2015-12-07 2015-12-03 1.081 4,565,157 -38,658 0.48% 4,936,200
2015-12-04 2015-12-02 1.024 4,603,815 -790,732 0.48% 4,716,000
2015-12-03 2015-12-01 1.081 5,394,547 +19,681 0.57% 5,833,000
2015-12-01 2015-11-27 1.096 5,374,866 +435,078 0.57% 5,888,189
2015-11-30 2015-11-26 1.152 4,939,788 -409,072 0.52% 5,692,680
2015-11-27 2015-11-25 1.110 5,348,860 +47,795 0.56% 5,935,800
2015-11-26 2015-11-24 0.925 5,301,065 -351,436 0.56% 4,902,300
2015-11-25 2015-11-23 0.939 5,652,501 +281,149 0.59% 5,307,720
2015-11-24 2015-11-20 0.925 5,371,352 -130,032 0.56% 4,967,300
2015-11-23 2015-11-19 0.839 5,501,384 -21,086 0.58% 4,617,930
2015-11-17 2015-11-13 0.825 5,522,470 -21,086 0.58% 4,557,060
2015-11-16 2015-11-12 0.825 5,543,556 +7,732 0.58% 4,574,460
2015-11-12 2015-11-10 0.825 5,535,824 +347,922 0.58% 4,568,080
2015-11-11 2015-11-09 0.839 5,187,902 -763,320 0.55% 4,354,790
2015-11-10 2015-11-06 0.811 5,951,222 +799,869 0.63% 4,826,190
2015-11-06 2015-11-04 0.811 5,151,353 +142,683 0.54% 4,177,530
2015-11-04 2015-11-02 0.825 5,008,670 +84,345 0.53% 4,133,080
2015-11-02 2015-10-29 0.854 4,924,325 +14,057 0.52% 4,203,600
2015-10-29 2015-10-27 0.854 4,910,268 +70,288 0.52% 4,191,600
2015-10-23 2015-10-20 0.882 4,839,980 -3,515 0.51% 4,269,320
2015-10-22 2015-10-19 0.896 4,843,495 +141,278 0.51% 4,341,330
2015-10-20 2015-10-16 0.896 4,702,217 +8,434 0.49% 4,214,700
2015-10-19 2015-10-15 0.896 4,693,783 +341,596 0.49% 4,207,140
2015-10-16 2015-10-14 0.925 4,352,187 +162,364 0.46% 4,024,800
2015-10-15 2015-10-13 0.939 4,189,823 +70,287 0.44% 3,934,260
2015-10-14 2015-10-12 0.925 4,119,536 +21,086 0.43% 3,809,650
2015-10-13 2015-10-09 0.896 4,098,450 +159,552 0.43% 3,673,530
2015-10-12 2015-10-08 0.868 3,938,898 +21,086 0.41% 3,418,440
2015-10-09 2015-10-07 0.911 3,917,812 +16,166 0.41% 3,567,360
2015-10-05 2015-09-30 0.825 3,901,646 -82,939 0.41% 3,219,580
2015-09-25 2015-09-23 0.896 3,984,585 -18,274 0.42% 3,571,470
2015-09-24 2015-09-22 0.925 4,002,859 +35,143 0.42% 3,701,750
2015-09-22 2015-09-18 0.911 3,967,716 +11,246 0.42% 3,612,800
2015-09-14 2015-09-10 0.811 3,956,470 +14,058 0.42% 3,208,530
2015-09-11 2015-09-09 0.868 3,942,412 -281,149 0.41% 3,421,490
2015-09-04 2015-09-01 0.711 4,223,561 +140,574 0.44% 3,004,500
2015-09-02 2015-08-31 0.711 4,082,987 +140,575 0.43% 2,904,500
2015-08-31 2015-08-27 0.839 3,942,412 -140,575 0.41% 3,309,310
2015-08-28 2015-08-26 0.854 4,082,987 +140,575 0.43% 3,485,400
2015-08-24 2015-08-20 0.996 3,942,412 +35,143 0.41% 3,926,300
2015-08-17 2015-08-13 1.024 3,907,269 +35,144 0.41% 4,002,480
2015-08-14 2015-08-12 1.053 3,872,125 -25,303 0.41% 4,076,660
2015-08-12 2015-08-10 1.110 3,897,428 +35,143 0.41% 4,325,100
2015-08-04 2015-07-31 1.067 3,862,285 +140,575 0.41% 4,121,250
2015-07-29 2015-07-27 1.110 3,721,710 -703 0.39% 4,130,100
2015-07-24 2015-07-22 1.195 3,722,413 -123,706 0.39% 4,448,640
2015-07-14 2015-07-10 1.209 3,846,119 +70,288 0.40% 4,651,200
2015-07-10 2015-07-08 0.982 3,775,831 -210,159 0.40% 3,706,680
2015-07-09 2015-07-07 1.138 3,985,990 +1,405 0.42% 4,536,800
2015-07-08 2015-07-06 1.224 3,984,585 +57,636 0.42% 4,875,341
2015-07-07 2015-07-03 1.337 3,926,949 +35,144 0.41% 5,251,780
2015-07-06 2015-07-02 1.437 3,891,805 +31,629 0.41% 5,592,369
2015-07-02 2015-06-29 1.465 3,860,176 +140,574 0.41% 5,656,760
2015-06-30 2015-06-26 1.508 3,719,602 -26,709 0.39% 5,609,521
2015-06-29 2015-06-25 1.522 3,746,311 +68,179 0.39% 5,703,100
2015-06-26 2015-06-24 1.537 3,678,132 +40,766 0.39% 5,651,640
2015-06-22 2015-06-18 1.537 3,637,366 +70,288 0.38% 5,589,001
2015-06-19 2015-06-17 1.522 3,567,078 -703 0.38% 5,430,250
2015-06-17 2015-06-15 1.551 3,567,781 -24,601 0.38% 5,532,840
2015-06-16 2015-06-12 1.565 3,592,382 +14,058 0.38% 5,622,101
2015-06-15 2015-06-11 1.565 3,578,324 +11,246 0.38% 5,600,100
2015-06-11 2015-06-09 1.537 3,567,078 +82,939 0.38% 5,481,000
2015-06-10 2015-06-08 1.622 3,484,139 -35,144 0.37% 5,650,980
2015-06-09 2015-06-05 1.650 3,519,283 +166,581 0.37% 5,808,120
2015-06-08 2015-06-04 1.679 3,352,702 -13,355 0.35% 5,628,600
2015-06-05 2015-06-03 1.726 3,366,057 -42,172 0.35% 5,808,740
2015-06-04 2015-06-02 1.798 3,408,229 +354,756 0.36% 6,128,638
2015-06-03 2015-06-01 1.740 3,053,473 +91,714 0.33% 5,313,599
2015-06-01 2015-05-28 1.682 2,961,759 +35,859 0.32% 4,982,200
2015-05-29 2015-05-27 1.711 2,925,900 +344,791 0.31% 5,006,739
2015-05-28 2015-05-26 1.711 2,581,109 +13,792 0.28% 4,416,740
2015-05-27 2015-05-22 1.682 2,567,317 +34,479 0.28% 4,318,679
2015-05-26 2015-05-21 1.682 2,532,838 +689 0.27% 4,260,680
2015-05-22 2015-05-20 1.726 2,532,149 -25,514 0.27% 4,369,681
2015-05-21 2015-05-19 1.769 2,557,663 +2,758 0.27% 4,524,980
2015-05-20 2015-05-18 1.726 2,554,905 -57,925 0.27% 4,408,950
2015-05-19 2015-05-15 1.682 2,612,830 -39,996 0.28% 4,395,240
2015-05-18 2015-05-14 1.682 2,652,826 +10,344 0.28% 4,462,521
2015-05-15 2015-05-13 1.682 2,642,482 -2,069 0.28% 4,445,120
2015-05-11 2015-05-07 1.726 2,644,551 -35,168 0.28% 4,563,651
2015-05-08 2015-05-06 1.726 2,679,719 -9,655 0.29% 4,624,339
2015-05-07 2015-05-05 1.726 2,689,374 -35,858 0.29% 4,641,001
2015-05-06 2015-05-04 1.784 2,725,232 +77,923 0.29% 4,860,960
2015-05-04 2015-04-29 1.682 2,647,309 +35,169 0.28% 4,453,240
2015-04-30 2015-04-28 1.697 2,612,140 +82,060 0.28% 4,431,960
2015-04-29 2015-04-27 1.697 2,530,080 -28,273 0.27% 4,292,730
2015-04-28 2015-04-24 1.697 2,558,353 -13,791 0.27% 4,340,700
2015-04-27 2015-04-23 1.682 2,572,144 +34,479 0.28% 4,326,799
2015-04-23 2015-04-21 1.682 2,537,665 +42,064 0.27% 4,268,800
2015-04-22 2015-04-20 1.711 2,495,601 +31,032 0.27% 4,270,420
2015-04-17 2015-04-15 1.653 2,464,569 -31,721 0.26% 4,074,359
2015-04-16 2015-04-14 1.668 2,496,290 +62,062 0.27% 4,163,000
2015-04-15 2015-04-13 1.726 2,434,228 +66,890 0.26% 4,200,700
2015-04-14 2015-04-10 1.653 2,367,338 -3,448 0.25% 3,913,620
2015-04-13 2015-04-09 1.668 2,370,786 +109,643 0.25% 3,953,700
2015-04-10 2015-04-08 1.552 2,261,143 +15,861 0.24% 3,508,531
2015-04-08 2015-04-01 1.450 2,245,282 -6,206 0.24% 3,256,000
2015-04-02 2015-03-31 1.465 2,251,488 +27,583 0.24% 3,297,649
2015-04-01 2015-03-30 1.465 2,223,905 -4,138 0.24% 3,257,250
2015-03-30 2015-03-26 1.450 2,228,043 -46,891 0.24% 3,231,001
2015-03-26 2015-03-24 1.566 2,274,934 -11,723 0.24% 3,562,920
2015-03-25 2015-03-23 1.595 2,286,657 -169,637 0.25% 3,647,600
2015-03-24 2015-03-20 1.711 2,456,294 -22,757 0.26% 4,203,159
2015-03-17 2015-03-13 1.639 2,479,051 -6,896 0.27% 4,062,350
2015-03-06 2015-03-04 1.711 2,485,947 +13,792 0.27% 4,253,901
2015-03-05 2015-03-03 1.581 2,472,155 -24,825 0.27% 3,907,650
2015-03-04 2015-03-02 1.566 2,496,980 +4,138 0.27% 3,910,680
2015-03-03 2015-02-27 1.552 2,492,842 -2,069 0.27% 3,868,049
2015-03-02 2015-02-26 1.566 2,494,911 +6,896 0.27% 3,907,440
2015-02-26 2015-02-24 1.537 2,488,015 +12,412 0.27% 3,824,480
2015-02-23 2015-02-16 1.508 2,475,603 +21,377 0.27% 3,733,600
2015-02-12 2015-02-10 1.711 2,454,226 -2,068 0.26% 4,199,620
2015-02-03 2015-01-30 1.581 2,456,294 -690 0.26% 3,882,579
2015-01-29 2015-01-27 1.697 2,456,984 +690 0.26% 4,168,710
2015-01-23 2015-01-21 1.711 2,456,294 +1,379 0.26% 4,203,159
2015-01-22 2015-01-20 1.856 2,454,915 +39,995 0.26% 4,556,799
2015-01-14 2015-01-12 1.972 2,414,920 -689 0.26% 4,762,721
2015-01-13 2015-01-09 1.958 2,415,609 -690 0.26% 4,729,050
2014-12-23 2014-12-19 2.016 2,416,299 -5,516 0.26% 4,870,561
2014-12-19 2014-12-17 2.001 2,421,815 -20,688 0.26% 4,846,559
2014-12-11 2014-12-09 2.103 2,442,503 -14,481 0.26% 5,135,900
2014-12-10 2014-12-08 2.103 2,456,984 -3,448 0.26% 5,166,350
2014-12-05 2014-12-03 2.117 2,460,432 +13,792 0.26% 5,209,280
2014-12-03 2014-12-01 2.088 2,446,640 -690 0.26% 5,109,119
2014-12-02 2014-11-28 2.132 2,447,330 -6,896 0.26% 5,217,030
2014-12-01 2014-11-27 2.146 2,454,226 -13,102 0.26% 5,267,321
2014-11-25 2014-11-21 2.146 2,467,328 +6,206 0.26% 5,295,440
2014-11-18 2014-11-14 2.291 2,461,122 -37,237 0.26% 5,639,021
2014-11-14 2014-11-12 2.045 2,498,359 +13,792 0.27% 5,108,430
2014-11-11 2014-11-07 2.074 2,484,567 -13,792 0.27% 5,152,289
2014-11-05 2014-11-03 2.088 2,498,359 +33,790 0.27% 5,217,120
2014-10-27 2014-10-23 2.103 2,464,569 -20,688 0.26% 5,182,299
2014-10-23 2014-10-21 2.175 2,485,257 +13,792 0.27% 5,406,000
2014-10-17 2014-10-15 2.277 2,471,465 +13,102 0.27% 5,626,879
2014-10-16 2014-10-14 2.306 2,458,363 +34,479 0.26% 5,668,349
2014-10-13 2014-10-09 2.320 2,423,884 +34,479 0.26% 5,624,000
2014-10-06 2014-09-30 2.320 2,389,405 +1,379 0.26% 5,544,000
2014-10-03 2014-09-29 2.349 2,388,026 -41,375 0.26% 5,610,061
2014-09-29 2014-09-25 2.494 2,429,401 -689 0.26% 6,059,561
2014-09-25 2014-09-23 2.407 2,430,090 -37,238 0.26% 5,849,839
2014-09-17 2014-09-15 2.335 2,467,328 -1,379 0.26% 5,760,580
2014-09-16 2014-09-12 2.378 2,468,707 -68,958 0.26% 5,871,200
2014-09-15 2014-09-11 2.378 2,537,665 -28,963 0.27% 6,035,199
2014-09-10 2014-09-05 2.465 2,566,628 -1,379 0.28% 6,327,401
2014-09-05 2014-09-03 2.422 2,568,007 +33,100 0.28% 6,219,080
2014-09-04 2014-09-02 2.277 2,534,907 +41,375 0.27% 5,771,320
2014-09-03 2014-09-01 2.320 2,493,532 -2,758 0.27% 5,785,600
2014-09-02 2014-08-29 2.364 2,496,290 -31,032 0.27% 5,900,599
2014-09-01 2014-08-28 2.422 2,527,322 +1,380 0.27% 6,120,551
2014-08-28 2014-08-26 2.465 2,525,942 +102,058 0.27% 6,227,099
2014-08-26 2014-08-22 2.407 2,423,884 +27,583 0.26% 5,834,900
2014-08-14 2014-08-12 2.509 2,396,301 -1,379 0.26% 6,011,751
2014-08-13 2014-08-11 2.393 2,397,680 +22,067 0.26% 5,737,050
2014-08-12 2014-08-08 2.407 2,375,613 +8,275 0.25% 5,718,699
2014-08-07 2014-08-05 2.480 2,367,338 -2,069 0.25% 5,870,429
2014-08-05 2014-08-01 2.509 2,369,407 -6,896 0.25% 5,944,280
2014-08-04 2014-07-31 2.436 2,376,303 +6,896 0.25% 5,789,280
2014-08-01 2014-07-30 2.248 2,369,407 -166,190 0.25% 5,325,800
2014-07-28 2014-07-24 2.494 2,535,597 -11,722 0.27% 6,324,441
2014-07-25 2014-07-23 2.581 2,547,319 +33,100 0.27% 6,575,319
2014-07-24 2014-07-22 2.552 2,514,219 -8,965 0.27% 6,416,959
2014-07-22 2014-07-18 2.683 2,523,184 -7,585 0.27% 6,769,150
2014-07-17 2014-07-15 2.741 2,530,769 -163,432 0.27% 6,936,299
2014-07-16 2014-07-14 2.596 2,694,201 +50,340 0.29% 6,993,531
2014-07-15 2014-07-11 2.567 2,643,861 -62,063 0.29% 6,786,180
2014-07-11 2014-07-09 2.639 2,705,924 +184,809 0.29% 7,141,681
2014-07-10 2014-07-08 2.668 2,521,115 -13,792 0.27% 6,727,039
2014-07-09 2014-07-07 2.639 2,534,907 +165,500 0.27% 6,690,320
2014-07-08 2014-07-04 2.625 2,369,407 +2,758 0.26% 6,219,160
2014-07-07 2014-07-03 2.451 2,366,649 -15,171 0.26% 5,800,081
2014-07-04 2014-07-02 2.465 2,381,820 -4,827 0.26% 5,871,801
2014-07-03 2014-06-30 2.233 2,386,647 -158,604 0.26% 5,329,941
2014-07-02 2014-06-27 2.204 2,545,251 -4,137 0.28% 5,610,321
2014-06-26 2014-06-24 1.885 2,549,388 -690 0.28% 4,806,100
2014-06-25 2014-06-23 1.929 2,550,078 -9,654 0.28% 4,918,340
2014-06-23 2014-06-19 1.958 2,559,732 -6,896 0.28% 5,011,200
2014-06-20 2014-06-18 1.987 2,566,628 -13,791 0.28% 5,099,140
2014-06-19 2014-06-17 1.972 2,580,419 -13,792 0.28% 5,089,119
2014-06-18 2014-06-16 2.016 2,594,211 -7,585 0.28% 5,229,180
2014-06-17 2014-06-13 2.001 2,601,796 -1,380 0.28% 5,206,739
2014-06-16 2014-06-12 1.987 2,603,176 +690 0.28% 5,171,751
2014-06-13 2014-06-11 1.987 2,602,486 +11,723 0.28% 5,170,380
2014-06-12 2014-06-10 2.030 2,590,763 -48,961 0.28% 5,259,800
2014-06-10 2014-06-06 1.697 2,639,724 -34,479 0.29% 4,478,761
2014-06-09 2014-06-05 1.697 2,674,203 +34,479 0.29% 4,537,261
2014-06-04 2014-05-30 1.639 2,639,724 -1,379 0.29% 4,325,641
2014-06-03 2014-05-29 1.595 2,641,103 -2,758 0.29% 4,213,000
2014-05-28 2014-05-26 1.523 2,643,861 +13,792 0.29% 4,025,700
2014-05-19 2014-05-15 1.566 2,630,069 -690 0.29% 4,119,119
2014-05-13 2014-05-09 1.566 2,630,759 -3,448 0.29% 4,120,200
2014-05-02 2014-04-29 1.610 2,634,207 -689 0.29% 4,240,200
2014-04-29 2014-04-25 1.755 2,634,896 -23,446 0.29% 4,623,409
2014-04-28 2014-04-24 1.798 2,658,342 -251,008 0.29% 4,780,199
2014-04-25 2014-04-23 1.595 2,909,350 -930,248 0.32% 4,640,899
2014-04-24 2014-04-22 1.566 3,839,598 -1,379 0.42% 6,013,440
2014-04-23 2014-04-17 1.523 3,840,977 -6,896 0.42% 5,848,500
2014-04-15 2014-04-11 1.494 3,847,873 +32,411 0.42% 5,747,400
2014-04-14 2014-04-10 1.465 3,815,462 -95,853 0.41% 5,588,329
2014-04-11 2014-04-09 1.334 3,911,315 -68,958 0.42% 5,218,241
2014-04-10 2014-04-08 1.320 3,980,273 +22,756 0.43% 5,252,520
2014-04-08 2014-04-04 1.334 3,957,517 -365,479 0.43% 5,279,881
2014-04-07 2014-04-03 1.305 4,322,996 -82,750 0.47% 5,642,101
2014-04-04 2014-04-02 1.160 4,405,746 -370,995 0.48% 5,111,201
2014-04-02 2014-03-31 1.015 4,776,741 -690 0.52% 4,848,900
2014-04-01 2014-03-28 1.030 4,777,431 -3,448 0.52% 4,918,880
2014-03-27 2014-03-25 1.015 4,780,879 +303,417 0.52% 4,853,100
2014-03-26 2014-03-24 1.044 4,477,462 -4,138 0.49% 4,674,960
2014-03-21 2014-03-19 1.059 4,481,600 +19,309 0.49% 4,744,270
2014-03-20 2014-03-18 1.059 4,462,291 -690 0.48% 4,723,830
2014-03-19 2014-03-17 1.059 4,462,981 -6,896 0.48% 4,724,560
2014-03-18 2014-03-14 1.044 4,469,877 -689 0.48% 4,667,040
2014-03-17 2014-03-13 1.102 4,470,566 -27,584 0.48% 4,927,080
2014-03-11 2014-03-07 1.175 4,498,150 +110,334 0.49% 5,283,630
2014-03-10 2014-03-06 1.073 4,387,816 +20,687 0.48% 4,708,620
2014-03-07 2014-03-05 1.044 4,367,129 +22,067 0.47% 4,559,760
2014-03-05 2014-03-03 1.088 4,345,062 -108,954 0.47% 4,725,750
2014-03-04 2014-02-28 1.102 4,454,016 +29,652 0.48% 4,908,840
2014-03-03 2014-02-27 1.146 4,424,364 +78,612 0.48% 5,068,640
2014-02-12 2014-02-10 1.044 4,345,752 +20,688 0.47% 4,537,440
2014-02-05 2014-01-30 1.059 4,325,064 +68,958 0.47% 4,578,560
2014-01-28 2014-01-24 1.059 4,256,106 +23,446 0.46% 4,505,560
2014-01-27 2014-01-23 1.073 4,232,660 +46,891 0.46% 4,542,120
2014-01-23 2014-01-21 1.131 4,185,769 -29,652 0.45% 4,734,601
2014-01-21 2014-01-17 1.131 4,215,421 -23,445 0.46% 4,768,140
2014-01-17 2014-01-15 1.160 4,238,866 -2,069 0.46% 4,917,600
2014-01-15 2014-01-13 1.204 4,240,935 -4,827 0.46% 5,104,500
2014-01-14 2014-01-10 1.117 4,245,762 +27,583 0.46% 4,740,890
2014-01-09 2014-01-07 1.160 4,218,179 -2,758 0.46% 4,893,600
2014-01-08 2014-01-06 1.175 4,220,937 -1,379 0.46% 4,958,010
2014-01-06 2014-01-02 1.218 4,222,316 -1,380 0.46% 5,143,319
2014-01-02 2013-12-27 1.175 4,223,696 -1,379 0.46% 4,961,250
2013-12-30 2013-12-24 1.160 4,225,075 -34,479 0.46% 4,901,600
2013-12-20 2013-12-18 1.204 4,259,554 +16,550 0.46% 5,126,910
2013-12-18 2013-12-16 1.189 4,243,004 +20,688 0.46% 5,045,460
2013-12-17 2013-12-13 1.218 4,222,316 +15,860 0.46% 5,143,319
2013-12-16 2013-12-12 1.247 4,206,456 -17,929 0.46% 5,246,000
2013-12-12 2013-12-10 1.262 4,224,385 -1,379 0.46% 5,329,620
2013-12-10 2013-12-06 1.305 4,225,764 +27,583 0.46% 5,515,200
2013-12-06 2013-12-04 1.320 4,198,181 -690 0.46% 5,540,080
2013-12-04 2013-12-02 1.320 4,198,871 +33,790 0.46% 5,540,991
2013-11-27 2013-11-25 1.378 4,165,081 -690 0.45% 5,738,000
2013-11-26 2013-11-22 1.363 4,165,771 +10,344 0.45% 5,678,540
2013-11-25 2013-11-21 1.392 4,155,427 +68,958 0.45% 5,784,960
2013-11-21 2013-11-19 1.305 4,086,469 -9,654 0.44% 5,333,401
2013-11-20 2013-11-18 1.305 4,096,123 -689 0.44% 5,346,000
2013-11-19 2013-11-15 1.291 4,096,812 +68,958 0.44% 5,287,490
2013-11-15 2013-11-13 1.305 4,027,854 -16,550 0.44% 5,256,900
2013-11-07 2013-11-05 1.291 4,044,404 -13,792 0.44% 5,219,850
2013-11-06 2013-11-04 1.291 4,058,196 -1,379 0.44% 5,237,650
2013-11-05 2013-11-01 1.334 4,059,575 -27,583 0.44% 5,416,040
2013-11-04 2013-10-31 1.320 4,087,158 -75,165 0.44% 5,393,570
2013-11-01 2013-10-30 1.349 4,162,323 -66,889 0.45% 5,613,480
2013-10-31 2013-10-29 1.276 4,229,212 +133,089 0.46% 5,397,040
2013-10-30 2013-10-28 1.276 4,096,123 +124,125 0.44% 5,227,200
2013-10-25 2013-10-23 1.320 3,971,998 -139,296 0.43% 5,241,600
2013-10-24 2013-10-22 1.349 4,111,294 -48,270 0.45% 5,544,661
2013-10-23 2013-10-21 1.363 4,159,564 +213,770 0.45% 5,670,079
2013-10-22 2013-10-18 1.218 3,945,794 +60,684 0.43% 4,806,480
2013-10-21 2013-10-17 1.218 3,885,110 -96,542 0.42% 4,732,560
2013-10-18 2013-10-16 1.160 3,981,652 +2,069 0.43% 4,619,200
2013-10-17 2013-10-15 1.131 3,979,583 +60,683 0.43% 4,501,380
2013-10-16 2013-10-11 1.146 3,918,900 -2,758 0.43% 4,489,570
2013-10-15 2013-10-10 1.160 3,921,658 +74,475 0.43% 4,549,600
2013-10-09 2013-10-07 1.146 3,847,183 +17,929 0.42% 4,407,410
2013-10-07 2013-10-03 1.160 3,829,254 -9,654 0.42% 4,442,400
2013-09-27 2013-09-25 1.117 3,838,908 -1,379 0.42% 4,286,590
2013-09-26 2013-09-24 1.102 3,840,287 -78,613 0.42% 4,232,439
2013-09-23 2013-09-18 1.059 3,918,900 -52,408 0.43% 4,148,590
2013-09-18 2013-09-16 1.059 3,971,308 -690 0.43% 4,204,070
2013-09-17 2013-09-13 1.059 3,971,998 +139,296 0.43% 4,204,800
2013-09-16 2013-09-12 1.088 3,832,702 -46,892 0.42% 4,168,500
2013-09-10 2013-09-06 1.044 3,879,594 -48,271 0.42% 4,050,720
2013-09-06 2013-09-04 1.001 3,927,865 +37,238 0.43% 3,930,240
2013-09-03 2013-08-30 1.015 3,890,627 +37,927 0.42% 3,949,400
2013-09-02 2013-08-29 1.059 3,852,700 +46,202 0.42% 4,078,510
2013-08-30 2013-08-28 1.073 3,806,498 +31,721 0.41% 4,084,800
2013-08-28 2013-08-26 1.102 3,774,777 +45,512 0.41% 4,160,240
2013-08-19 2013-08-15 1.189 3,729,265 +690 0.40% 4,434,560
2013-08-16 2013-08-13 1.175 3,728,575 -43,444 0.40% 4,379,670
2013-08-15 2013-08-12 1.175 3,772,019 +43,444 0.41% 4,430,700
2013-08-13 2013-08-09 1.189 3,728,575 -51,719 0.40% 4,433,740
2013-07-25 2013-07-23 1.160 3,780,294 +4,827 0.41% 4,385,600
2013-07-19 2013-07-17 1.175 3,775,467 -7,585 0.41% 4,434,750
2013-07-18 2013-07-16 1.189 3,783,052 -57,925 0.41% 4,498,520
2013-07-17 2013-07-15 1.276 3,840,977 -53,788 0.42% 4,901,600
2013-07-15 2013-07-11 1.175 3,894,765 +13,792 0.42% 4,574,881
2013-07-12 2013-07-10 1.146 3,880,973 -27,583 0.42% 4,446,120
2013-07-11 2013-07-09 1.160 3,908,556 +55,166 0.42% 4,534,400
2013-06-27 2013-06-25 1.117 3,853,390 -66,889 0.42% 4,302,760
2013-06-26 2013-06-24 1.146 3,920,279 -248,250 0.43% 4,491,150
2013-06-19 2013-06-17 1.276 4,168,529 +96,542 0.45% 5,319,600
2013-06-18 2013-06-14 1.276 4,071,987 -6,896 0.44% 5,196,400
2013-06-17 2013-06-13 1.334 4,078,883 +1,379 0.44% 5,441,800
2013-06-10 2013-06-06 1.392 4,077,504 +27,583 0.44% 5,676,480
2013-06-07 2013-06-05 1.407 4,049,921 -6,896 0.44% 5,696,810
2013-06-06 2013-06-04 1.407 4,056,817 -6,895 0.44% 5,706,511
2013-06-04 2013-05-31 1.407 4,063,712 -151,709 0.44% 5,716,209
2013-06-03 2013-05-30 1.465 4,215,421 +137,917 0.46% 6,174,131
2013-05-31 2013-05-29 1.450 4,077,504 +137,917 0.44% 5,913,000
2013-05-30 2013-05-28 1.436 3,939,587 +6,895 0.43% 5,655,869
2013-05-28 2013-05-24 1.436 3,932,692 -169,637 0.43% 5,645,971
2013-05-27 2013-05-23 1.465 4,102,329 +8,275 0.45% 6,008,490
2013-05-23 2013-05-21 1.523 4,094,054 -137,917 0.44% 6,233,850
2013-05-22 2013-05-20 1.523 4,231,971 +179,292 0.46% 6,443,851
2013-05-21 2013-05-16 1.523 4,052,679 +519,256 0.44% 6,170,850
2013-05-15 2013-05-13 1.450 3,533,423 +103,437 0.38% 5,124,000
2013-05-10 2013-05-08 1.479 3,429,986 +46,892 0.37% 5,073,481
2013-05-09 2013-05-07 1.494 3,383,094 -12,412 0.37% 5,053,180
2013-05-07 2013-05-03 1.494 3,395,506 -34,480 0.37% 5,071,719
2013-05-06 2013-05-02 1.508 3,429,986 -82,060 0.37% 5,172,961
2013-05-03 2013-04-30 1.552 3,512,046 +82,060 0.38% 5,449,510
2013-04-29 2013-04-25 1.523 3,429,986 -93,783 0.37% 5,222,701
2013-04-26 2013-04-24 1.537 3,523,769 +56,546 0.38% 5,416,600
2013-04-24 2013-04-22 1.436 3,467,223 +234,458 0.38% 4,977,720
2013-04-19 2013-04-17 1.363 3,232,765 -4,137 0.35% 4,406,720
2013-04-18 2013-04-16 1.349 3,236,902 -115,161 0.35% 4,365,419
2013-04-17 2013-04-15 1.407 3,352,063 +113,092 0.36% 4,715,170
2013-04-16 2013-04-12 1.349 3,238,971 +30,342 0.35% 4,368,210
2013-04-09 2013-04-05 1.349 3,208,629 +12,412 0.35% 4,327,289
2013-04-08 2013-04-03 1.436 3,196,217 -19,308 0.35% 4,588,650
2013-04-05 2013-04-02 1.436 3,215,525 +13,791 0.35% 4,616,370
2013-04-03 2013-03-28 1.494 3,201,734 +13,792 0.35% 4,782,291
2013-03-27 2013-03-25 1.537 3,187,942 +13,792 0.35% 4,900,380
2013-03-20 2013-03-18 1.552 3,174,150 +13,791 0.34% 4,925,209
2013-03-15 2013-03-13 1.566 3,160,359 -11,723 0.34% 4,949,640
2013-03-14 2013-03-12 1.639 3,172,082 +103,438 0.34% 5,198,001
2013-03-13 2013-03-11 1.668 3,068,644 -229,631 0.33% 5,117,500
2013-03-12 2013-03-08 1.682 3,298,275 +66,889 0.36% 5,548,280
2013-03-11 2013-03-07 1.697 3,231,386 -59,304 0.35% 5,482,620
2013-03-08 2013-03-06 1.697 3,290,690 -1,379 0.36% 5,583,240
2013-03-07 2013-03-05 1.682 3,292,069 -12,413 0.36% 5,537,840
2013-03-06 2013-03-04 1.653 3,304,482 -689 0.36% 5,462,881
2013-03-05 2013-03-01 1.682 3,305,171 -75,854 0.36% 5,559,880
2013-03-04 2013-02-28 1.726 3,381,025 -472,365 0.37% 5,834,570
2013-03-01 2013-02-27 1.740 3,853,390 -35,858 0.42% 6,705,601
2013-02-28 2013-02-26 1.943 3,889,248 -11,723 0.42% 7,557,600
2013-02-27 2013-02-25 1.987 3,900,971 -11,723 0.42% 7,750,090
2013-02-26 2013-02-22 2.001 3,912,694 +95,852 0.42% 7,830,121
2013-02-25 2013-02-21 1.929 3,816,842 +33,100 0.41% 7,361,551
2013-02-21 2013-02-19 1.871 3,783,742 -13,791 0.41% 7,078,231
2013-02-19 2013-02-15 1.914 3,797,533 +17,929 0.41% 7,269,239
2013-02-18 2013-02-14 1.914 3,779,604 +235,148 0.41% 7,234,920
2013-02-15 2013-02-08 1.871 3,544,456 +28,273 0.38% 6,630,599
2013-02-08 2013-02-06 1.856 3,516,183 +3,447 0.38% 6,526,719
2013-02-07 2013-02-05 1.914 3,512,736 +59,994 0.38% 6,724,081
2013-02-06 2013-02-04 1.943 3,452,742 +19,998 0.37% 6,709,380
2013-02-04 2013-01-31 1.943 3,432,744 +13,792 0.37% 6,670,520
2013-02-01 2013-01-30 1.987 3,418,952 -14,482 0.37% 6,792,459
2013-01-31 2013-01-29 2.016 3,433,434 -17,239 0.37% 6,920,811
2013-01-30 2013-01-28 2.001 3,450,673 +137,916 0.37% 6,905,520
2013-01-29 2013-01-25 1.972 3,312,757 -85,508 0.36% 6,533,441
2013-01-25 2013-01-23 2.190 3,398,265 -271,006 0.37% 7,441,280
2013-01-23 2013-01-21 2.117 3,669,271 +14,481 0.40% 7,768,660
2013-01-22 2013-01-18 2.161 3,654,790 -33,789 0.40% 7,897,001
2013-01-21 2013-01-17 2.103 3,688,579 -1,356,410 0.40% 7,756,050
2013-01-18 2013-01-16 2.161 5,044,989 +38,617 0.55% 10,900,840
2013-01-17 2013-01-15 2.074 5,006,372 +46,202 0.54% 10,381,799
2013-01-16 2013-01-14 2.117 4,960,170 +59,994 0.54% 10,501,780
2013-01-14 2013-01-10 2.219 4,900,176 +197,220 0.53% 10,872,179
2013-01-11 2013-01-09 2.219 4,702,956 -207,564 0.51% 10,434,601
2013-01-10 2013-01-08 2.204 4,910,520 +197,221 0.53% 10,823,920
2013-01-09 2013-01-07 2.175 4,713,299 -133,780 0.51% 10,252,499
2013-01-08 2013-01-04 1.943 4,847,079 +119,298 0.53% 9,418,861
2013-01-07 2013-01-03 1.842 4,727,781 -48,271 0.51% 8,707,120
2013-01-04 2013-01-02 1.827 4,776,052 -8,964 0.52% 8,726,761
2013-01-03 2012-12-31 1.755 4,785,016 +82,750 0.52% 8,396,190
2013-01-02 2012-12-27 1.784 4,702,266 -19,308 0.51% 8,387,370
2012-12-28 2012-12-24 1.784 4,721,574 -215,840 0.51% 8,421,809
2012-12-27 2012-12-20 1.798 4,937,414 -13,102 0.54% 8,878,400
2012-12-21 2012-12-19 1.697 4,950,516 +8,275 0.54% 8,399,430
2012-12-20 2012-12-18 1.668 4,942,241 +64,131 0.54% 8,242,050
2012-12-17 2012-12-13 1.624 4,878,110 +1,379 0.53% 7,922,880
2012-12-13 2012-12-11 1.624 4,876,731 +19,309 0.53% 7,920,641
2012-12-11 2012-12-07 1.624 4,857,422 +20,687 0.53% 7,889,279
2012-12-07 2012-12-05 1.566 4,836,735 -264,800 0.53% 7,575,120
2012-12-03 2012-11-29 1.566 5,101,535 -18,618 0.55% 7,989,840
2012-11-30 2012-11-28 1.537 5,120,153 +13,791 0.56% 7,870,499
2012-11-29 2012-11-27 1.581 5,106,362 -6,206 0.55% 8,071,450
2012-11-28 2012-11-26 1.595 5,112,568 -13,792 0.56% 8,155,400
2012-11-23 2012-11-21 1.624 5,126,360 +35,169 0.56% 8,326,081
2012-11-16 2012-11-14 1.639 5,091,191 -5,517 0.55% 8,342,790
2012-11-15 2012-11-13 1.581 5,096,708 -14,481 0.55% 8,056,191
2012-11-14 2012-11-12 1.624 5,111,189 +117,919 0.55% 8,301,440
2012-11-13 2012-11-09 1.682 4,993,270 -399,958 0.54% 8,399,560
2012-11-12 2012-11-08 1.653 5,393,228 -82,750 0.59% 8,915,940
2012-11-09 2012-11-07 1.740 5,475,978 +20,687 0.59% 9,529,200
2012-11-08 2012-11-06 1.697 5,455,291 +163,431 0.59% 9,255,870
2012-11-07 2012-11-05 1.711 5,291,860 +48,271 0.57% 9,055,321
2012-11-06 2012-11-02 1.784 5,243,589 +84,129 0.57% 9,352,920
2012-11-05 2012-11-01 1.755 5,159,460 +296,521 0.56% 9,053,221
2012-11-02 2012-10-31 1.769 4,862,939 +64,821 0.53% 8,603,440
2012-11-01 2012-10-30 1.639 4,798,118 -44,134 0.52% 7,862,540
2012-10-31 2012-10-29 1.639 4,842,252 -590,283 0.53% 7,934,861
2012-10-30 2012-10-26 1.668 5,432,535 -20,687 0.59% 9,059,701
2012-10-29 2012-10-25 1.769 5,453,222 +48,271 0.59% 9,647,760
2012-10-26 2012-10-24 2.019 5,404,951 +51,029 0.59% 10,910,010
2012-10-25 2012-10-22 1.973 5,353,922 +630,613 0.58% 10,565,058
2012-10-24 2012-10-19 1.823 4,723,309 -14,604 0.53% 8,609,150
2012-10-22 2012-10-18 1.808 4,737,913 -28,546 0.53% 8,564,399
2012-10-19 2012-10-17 1.732 4,766,459 +52,444 0.54% 8,257,000
2012-10-18 2012-10-16 1.747 4,714,015 +20,580 0.53% 8,237,160
2012-10-17 2012-10-15 1.778 4,693,435 +1,603,867 0.53% 8,342,599
2012-10-16 2012-10-12 1.717 3,089,568 -7,967 0.35% 5,305,559
2012-10-11 2012-10-09 1.521 3,097,535 +29,874 0.35% 4,712,661
2012-10-10 2012-10-08 1.506 3,067,661 +1,327 0.35% 4,621,000
2012-10-08 2012-10-04 1.476 3,066,334 +9,958 0.35% 4,526,621
2012-10-04 2012-09-28 1.446 3,056,376 -1,564,036 0.34% 4,419,840
2012-10-03 2012-09-27 1.461 4,620,412 +12,614 0.52% 6,751,201
2012-09-27 2012-09-25 1.567 4,607,798 -2,656 0.52% 7,218,639
2012-09-26 2012-09-24 1.582 4,610,454 +6,639 0.52% 7,292,250
2012-09-25 2012-09-21 1.582 4,603,815 -664 0.52% 7,281,749
2012-09-21 2012-09-19 1.582 4,604,479 -13,277 0.52% 7,282,800
2012-09-18 2012-09-14 1.657 4,617,756 -1,328 0.52% 7,651,600
2012-09-17 2012-09-13 1.552 4,619,084 -6,638 0.52% 7,166,740
2012-09-14 2012-09-12 1.552 4,625,722 +16,596 0.52% 7,177,039
2012-09-13 2012-09-11 1.597 4,609,126 -2,656 0.52% 7,359,580
2012-09-12 2012-09-10 1.597 4,611,782 +17,924 0.52% 7,363,821
2012-09-11 2012-09-07 1.567 4,593,858 -6,638 0.52% 7,196,801
2012-09-10 2012-09-06 1.536 4,600,496 -80,990 0.52% 7,068,600
2012-09-06 2012-09-04 1.582 4,681,486 -19,916 0.53% 7,404,600
2012-09-05 2012-09-03 1.627 4,701,402 -185,878 0.53% 7,648,561
2012-09-04 2012-08-31 1.597 4,887,280 +91,611 0.55% 7,803,720
2012-09-03 2012-08-30 1.717 4,795,669 +1,694,151 0.54% 8,235,361
2012-08-31 2012-08-29 1.371 3,101,518 +6,639 0.35% 4,251,520
2012-08-29 2012-08-27 1.386 3,094,879 +45,142 0.35% 4,289,040
2012-08-27 2012-08-23 1.401 3,049,737 +26,554 0.34% 4,272,420
2012-08-17 2012-08-15 1.476 3,023,183 +49,125 0.34% 4,462,920
2012-08-16 2012-08-14 1.506 2,974,058 +19,915 0.34% 4,480,000
2012-08-15 2012-08-13 1.536 2,954,143 -2,655 0.33% 4,539,001
2012-08-14 2012-08-10 1.552 2,956,798 -19,915 0.33% 4,587,620
2012-08-13 2012-08-09 1.536 2,976,713 -13,278 0.34% 4,573,679
2012-08-10 2012-08-08 1.506 2,989,991 +17,261 0.34% 4,504,001
2012-08-09 2012-08-07 1.567 2,972,730 +19,915 0.34% 4,657,119
2012-08-08 2012-08-06 1.506 2,952,815 -36,512 0.33% 4,448,000
2012-08-07 2012-08-03 1.491 2,989,327 +36,512 0.34% 4,457,970
2012-08-06 2012-08-02 1.491 2,952,815 -1,991 0.33% 4,403,520
2012-08-03 2012-08-01 1.506 2,954,806 -31,201 0.33% 4,450,999
2012-08-02 2012-07-31 1.431 2,986,007 +13,277 0.34% 4,273,099
2012-07-31 2012-07-27 1.446 2,972,730 +25,890 0.34% 4,298,879
2012-07-30 2012-07-26 1.416 2,946,840 +14,605 0.33% 4,172,660
2012-07-27 2012-07-25 1.431 2,932,235 +39,831 0.33% 4,196,149
2012-07-26 2012-07-24 1.536 2,892,404 +664 0.33% 4,444,140
2012-07-25 2012-07-23 1.552 2,891,740 +13,277 0.33% 4,486,679
2012-07-24 2012-07-20 1.597 2,878,463 -664 0.32% 4,596,159
2012-07-20 2012-07-18 1.627 2,879,127 -20,580 0.32% 4,683,960
2012-07-19 2012-07-17 1.627 2,899,707 +5,311 0.33% 4,717,441
2012-07-18 2012-07-16 1.612 2,894,396 -329,271 0.33% 4,665,200
2012-07-13 2012-07-11 2.094 3,223,667 +15,933 0.36% 6,749,841
2012-07-12 2012-07-10 2.124 3,207,734 -11,949 0.36% 6,813,120
2012-07-06 2012-07-04 2.124 3,219,683 +11,949 0.36% 6,838,499
2012-06-29 2012-06-27 2.019 3,207,734 +6,638 0.36% 6,474,880
2012-06-27 2012-06-25 2.109 3,201,096 +3,320 0.36% 6,750,801
2012-06-26 2012-06-22 2.124 3,197,776 -33,193 0.36% 6,791,969
2012-06-20 2012-06-18 2.290 3,230,969 +21,243 0.37% 7,397,840
2012-06-19 2012-06-15 2.290 3,209,726 +13,277 0.36% 7,349,201
2012-06-18 2012-06-14 2.244 3,196,449 +19,916 0.36% 7,174,351
2012-06-14 2012-06-12 2.395 3,176,533 -57,755 0.36% 7,608,150
2012-06-13 2012-06-11 2.485 3,234,288 +9,294 0.37% 8,038,800
2012-06-07 2012-06-05 2.531 3,224,994 -5,311 0.36% 8,161,439
2012-06-06 2012-06-04 2.516 3,230,305 -13,277 0.36% 8,126,220
2012-06-04 2012-05-31 2.827 3,243,582 -4,543 0.37% 9,168,118
2012-05-30 2012-05-28 2.766 3,248,125 -52,644 0.37% 8,983,519
2012-05-28 2012-05-24 2.720 3,300,769 -658 0.38% 8,978,640
2012-05-23 2012-05-21 2.659 3,301,427 -46,064 0.38% 8,779,749
2012-05-21 2012-05-17 2.751 3,347,491 -83,572 0.38% 9,207,471
2012-05-18 2012-05-16 2.766 3,431,063 -87,520 0.39% 9,489,481
2012-05-17 2012-05-15 2.872 3,518,583 -48,038 0.40% 10,105,830
2012-05-16 2012-05-14 2.903 3,566,621 +3,949 0.41% 10,352,201
2012-05-15 2012-05-11 2.918 3,562,672 -65,805 0.41% 10,394,879
2012-05-14 2012-05-10 2.979 3,628,477 -32,902 0.41% 10,807,440
2012-05-10 2012-05-08 3.115 3,661,379 -6,581 0.42% 11,406,198
2012-05-09 2012-05-07 2.994 3,667,960 +9,213 0.42% 10,980,780
2012-05-08 2012-05-04 2.963 3,658,747 +1,316 0.42% 10,841,999
2012-05-07 2012-05-03 2.963 3,657,431 -46,064 0.42% 10,838,099
2012-05-03 2012-04-30 2.948 3,703,495 -21,057 0.42% 10,918,321
2012-05-02 2012-04-27 2.887 3,724,552 -658 0.42% 10,754,000
2012-04-27 2012-04-25 2.887 3,725,210 -55,276 0.42% 10,755,900
2012-04-26 2012-04-24 2.872 3,780,486 +5,264 0.43% 10,858,049
2012-04-24 2012-04-20 2.887 3,775,222 -186,885 0.43% 10,900,301
2012-04-23 2012-04-19 2.948 3,962,107 -1,975 0.45% 11,680,739
2012-04-20 2012-04-18 2.979 3,964,082 -13,819 0.45% 11,807,041
2012-04-19 2012-04-17 2.842 3,977,901 -3,290 0.45% 11,304,151
2012-04-17 2012-04-13 2.872 3,981,191 -33,560 0.45% 11,434,500
2012-04-16 2012-04-12 2.887 4,014,751 -1,316 0.46% 11,591,899
2012-04-13 2012-04-11 2.842 4,016,067 +6,580 0.46% 11,412,609
2012-04-12 2012-04-10 2.933 4,009,487 +13,161 0.46% 11,759,490
2012-04-05 2012-04-02 2.979 3,996,326 -9,871 0.46% 11,903,080
2012-04-03 2012-03-30 2.948 4,006,197 -34,218 0.46% 11,810,721
2012-04-02 2012-03-29 2.857 4,040,415 +33,560 0.46% 11,543,199
2012-03-29 2012-03-27 3.541 4,006,855 -31,586 0.46% 14,187,371
2012-03-28 2012-03-26 3.434 4,038,441 +5,922 0.46% 13,869,620
2012-03-27 2012-03-23 3.434 4,032,519 +32,245 0.46% 13,849,281
2012-03-26 2012-03-22 3.556 4,000,274 +47,379 0.46% 14,224,859
2012-03-23 2012-03-21 3.571 3,952,895 -8,554 0.45% 14,116,451
2012-03-22 2012-03-20 3.480 3,961,449 +37,508 0.45% 13,785,799
2012-03-21 2012-03-19 3.738 3,923,941 -75,675 0.45% 14,668,981
2012-03-20 2012-03-16 3.845 3,999,616 +80,940 0.46% 15,377,339
2012-03-19 2012-03-15 3.951 3,918,676 +17,767 0.45% 15,482,999
2012-03-16 2012-03-14 4.012 3,900,909 +17,109 0.44% 15,649,920
2012-03-15 2012-03-13 4.012 3,883,800 +61,857 0.44% 15,581,281
2012-03-14 2012-03-12 4.012 3,821,943 +89,494 0.44% 15,333,119
2012-03-13 2012-03-09 3.799 3,732,449 +282,303 0.43% 14,180,001
2012-03-12 2012-03-08 3.814 3,450,146 -87,520 0.39% 13,159,930
2012-03-09 2012-03-07 3.617 3,537,666 +36,192 0.40% 12,794,878
2012-03-08 2012-03-06 3.799 3,501,474 +178,331 0.40% 13,302,501
2012-03-07 2012-03-05 4.164 3,323,143 -161,222 0.38% 13,837,001
2012-03-06 2012-03-02 3.784 3,484,365 +57,251 0.40% 13,184,552
2012-03-05 2012-03-01 3.586 3,427,114 +92,126 0.39% 12,290,879
2012-03-02 2012-02-29 3.495 3,334,988 +114,501 0.38% 11,656,401
2012-03-01 2012-02-28 3.419 3,220,487 -17,768 0.37% 11,011,499
2012-02-29 2012-02-27 3.404 3,238,255 -42,773 0.37% 11,023,041
2012-02-28 2012-02-24 3.450 3,281,028 +80,940 0.37% 11,318,221
2012-02-27 2012-02-23 3.222 3,200,088 -6,580 0.36% 10,309,561
2012-02-24 2012-02-22 3.252 3,206,668 -111,868 0.37% 10,428,219
2012-02-23 2012-02-21 3.161 3,318,536 +13,161 0.38% 10,489,439
2012-02-22 2012-02-20 3.206 3,305,375 -43,432 0.38% 10,598,528
2012-02-20 2012-02-16 3.191 3,348,807 +19,742 0.38% 10,686,901
2012-02-17 2012-02-15 3.176 3,329,065 +1,974 0.38% 10,573,309
2012-02-16 2012-02-14 3.115 3,327,091 +3,948 0.38% 10,364,800
2012-02-15 2012-02-13 3.146 3,323,143 +26,322 0.38% 10,453,501
2012-02-14 2012-02-10 3.252 3,296,821 -157,273 0.38% 10,721,400
2012-02-13 2012-02-09 3.282 3,454,094 +34,218 0.39% 11,337,839
2012-02-10 2012-02-08 3.130 3,419,876 -1,316 0.39% 10,705,820
2012-02-09 2012-02-07 3.039 3,421,192 +53,302 0.39% 10,398,000
2012-02-08 2012-02-06 3.039 3,367,890 +48,696 0.38% 10,236,000
2012-02-07 2012-02-03 2.963 3,319,194 +6,580 0.38% 9,835,799
2012-02-06 2012-02-02 2.887 3,312,614 -16,451 0.38% 9,564,600
2012-02-03 2012-02-01 2.857 3,329,065 +3,948 0.38% 9,510,919
2012-01-31 2012-01-27 2.903 3,325,117 +19,742 0.38% 9,651,230
2012-01-26 2012-01-19 2.811 3,305,375 +2,632 0.38% 9,292,549
2012-01-20 2012-01-18 2.766 3,302,743 -13,161 0.38% 9,134,579
2012-01-18 2012-01-16 2.705 3,315,904 -4,607 0.38% 8,969,419
2012-01-16 2012-01-12 2.796 3,320,511 -6,580 0.38% 9,284,641
2012-01-12 2012-01-10 2.781 3,327,091 +1,316 0.38% 9,252,480
2012-01-11 2012-01-09 2.751 3,325,775 +658 0.38% 9,147,740
2012-01-10 2012-01-06 2.614 3,325,117 +46,721 0.38% 8,691,160
2012-01-09 2012-01-05 2.842 3,278,396 +17,768 0.37% 9,316,341
2012-01-06 2012-01-04 2.918 3,260,628 -7,897 0.37% 9,513,599
2012-01-05 2012-01-03 2.872 3,268,525 +20,400 0.37% 9,387,631
2012-01-04 2011-12-30 2.918 3,248,125 +13,161 0.37% 9,477,119
2011-12-29 2011-12-23 3.039 3,234,964 +21,715 0.37% 9,831,999
2011-12-23 2011-12-21 3.039 3,213,249 +17,109 0.37% 9,766,001
2011-12-20 2011-12-16 3.206 3,196,140 -39,482 0.36% 10,248,272
2011-12-16 2011-12-14 3.115 3,235,622 -23,690 0.37% 10,079,849
2011-12-14 2011-12-12 3.161 3,259,312 -16,451 0.37% 10,302,240
2011-12-13 2011-12-09 3.115 3,275,763 +16,451 0.37% 10,204,899
2011-12-12 2011-12-08 3.161 3,259,312 -6,581 0.37% 10,302,240
2011-12-08 2011-12-06 3.206 3,265,893 -15,793 0.37% 10,471,931
2011-12-07 2011-12-05 3.206 3,281,686 -16,451 0.37% 10,522,571
2011-12-05 2011-12-01 3.191 3,298,137 +9,871 0.38% 10,525,200
2011-12-02 2011-11-30 3.070 3,288,266 +16,451 0.37% 10,093,939
2011-12-01 2011-11-29 3.191 3,271,815 -15,135 0.37% 10,441,200
2011-11-30 2011-11-28 3.085 3,286,950 -1,316 0.37% 10,139,850
2011-11-29 2011-11-25 3.024 3,288,266 -9,871 0.37% 9,944,029
2011-11-28 2011-11-24 3.070 3,298,137 +7,239 0.38% 10,124,240
2011-11-25 2011-11-23 3.054 3,290,898 -7,897 0.38% 10,052,009
2011-11-24 2011-11-22 3.252 3,298,795 +41,457 0.38% 10,727,820
2011-11-23 2011-11-21 3.419 3,257,338 -3,948 0.37% 11,137,500
2011-11-22 2011-11-18 3.586 3,261,286 -19,742 0.37% 11,696,159
2011-11-21 2011-11-17 3.647 3,281,028 -49,353 0.37% 11,966,401
2011-11-18 2011-11-16 3.662 3,330,381 +7,896 0.38% 12,197,009
2011-11-17 2011-11-15 3.799 3,322,485 -52,644 0.38% 12,622,501
2011-11-16 2011-11-14 3.860 3,375,129 +69,095 0.38% 13,027,662
2011-11-15 2011-11-11 3.723 3,306,034 -260,587 0.38% 12,308,802
2011-11-14 2011-11-10 3.693 3,566,621 -48,037 0.41% 13,170,602
2011-11-11 2011-11-09 3.951 3,614,658 +128,977 0.41% 14,281,800
2011-11-10 2011-11-08 3.662 3,485,681 +69,095 0.40% 12,765,771
2011-11-09 2011-11-07 3.693 3,416,586 +63,173 0.39% 12,616,561
2011-11-08 2011-11-04 3.723 3,353,413 +32,244 0.38% 12,485,200
2011-11-07 2011-11-03 3.754 3,321,169 +46,722 0.38% 12,466,091
2011-11-03 2011-11-01 3.769 3,274,447 +43,431 0.37% 12,340,479
2011-11-02 2011-10-31 3.921 3,231,016 -19,741 0.37% 12,667,800
2011-11-01 2011-10-28 4.012 3,250,757 -26,980 0.37% 13,041,598
2011-10-31 2011-10-27 4.027 3,277,737 -32,903 0.37% 13,199,648
2011-10-28 2011-10-26 3.754 3,310,640 +658 0.38% 12,426,570
2011-10-27 2011-10-25 3.769 3,309,982 -78,966 0.38% 12,474,401
2011-10-26 2011-10-24 3.571 3,388,948 +28,296 0.39% 12,102,501
2011-10-24 2011-10-20 3.267 3,360,652 +13,161 0.38% 10,980,052
2011-10-21 2011-10-19 3.541 3,347,491 +39,483 0.38% 11,852,712
2011-10-20 2011-10-18 3.541 3,308,008 +18,426 0.38% 11,712,911
2011-10-19 2011-10-17 3.890 3,289,582 -13,161 0.37% 12,797,439
2011-10-18 2011-10-14 3.678 3,302,743 +25,664 0.38% 12,145,979
2011-10-17 2011-10-13 3.799 3,277,079 +32,902 0.37% 12,449,998
2011-10-12 2011-10-10 3.678 3,244,177 -8,555 0.37% 11,930,600
2011-10-11 2011-10-07 3.723 3,252,732 +17,768 0.37% 12,110,351
2011-10-10 2011-10-06 3.586 3,234,964 +6,580 0.37% 11,601,759
2011-10-07 2011-10-04 3.799 3,228,384 -2,632 0.37% 12,265,001
2011-10-06 2011-10-03 4.012 3,231,016 -1,316 0.37% 12,962,400
2011-10-03 2011-09-28 4.407 3,232,332 -28,954 0.37% 14,244,799
2011-09-30 2011-09-27 4.422 3,261,286 -9,871 0.37% 14,421,959
2011-09-28 2011-09-26 4.209 3,271,157 -58,566 0.37% 13,769,670
2011-09-27 2011-09-23 4.498 3,329,723 +10,529 0.38% 14,977,599
2011-09-26 2011-09-22 4.787 3,319,194 -5,265 0.38% 15,888,598
2011-09-23 2011-09-21 4.893 3,324,459 +6,581 0.38% 16,267,441
2011-09-22 2011-09-20 4.741 3,317,878 -658 0.38% 15,731,038
2011-09-20 2011-09-16 4.832 3,318,536 -13,161 0.38% 16,036,738
2011-09-16 2011-09-14 4.893 3,331,697 -51,986 0.38% 16,302,858
2011-09-08 2011-09-06 5.263 3,383,683 +44,004 0.39% 17,806,893
2011-09-07 2011-09-05 5.217 3,339,679 +13,687 0.38% 17,421,599
2011-09-06 2011-09-02 5.401 3,325,992 -13,035 0.38% 17,962,560
2011-09-05 2011-09-01 5.201 3,339,027 +8,473 0.38% 17,366,968
2011-09-01 2011-08-30 5.692 3,330,554 -4,563 0.38% 18,958,098
2011-08-31 2011-08-29 5.554 3,335,117 -1,955 0.38% 18,523,541
2011-08-30 2011-08-26 5.569 3,337,072 -37,151 0.38% 18,585,599
2011-08-29 2011-08-25 5.754 3,374,223 +11,732 0.39% 19,413,749
2011-08-25 2011-08-23 5.585 3,362,491 +57,356 0.39% 18,778,759
2011-08-24 2011-08-22 5.431 3,305,135 -24,116 0.38% 17,951,338
2011-08-23 2011-08-19 5.830 3,329,251 -44,320 0.38% 19,410,401
2011-08-22 2011-08-18 6.014 3,373,571 -7,170 0.39% 20,289,918
2011-08-19 2011-08-17 5.999 3,380,741 -65,829 0.39% 20,281,171
2011-08-18 2011-08-16 6.091 3,446,570 -13,035 0.40% 20,993,361
2011-08-17 2011-08-15 6.076 3,459,605 -65,177 0.40% 21,019,679
2011-08-16 2011-08-12 5.569 3,524,782 +24,767 0.41% 19,631,038
2011-08-15 2011-08-11 5.416 3,500,015 +652 0.40% 18,956,100
2011-08-12 2011-08-10 5.523 3,499,363 +8,473 0.40% 19,328,398
2011-08-11 2011-08-09 5.477 3,490,890 -91,900 0.40% 19,120,919
2011-08-10 2011-08-08 5.401 3,582,790 -57,356 0.41% 19,349,439
2011-08-09 2011-08-05 5.462 3,640,146 -89,293 0.42% 19,882,600
2011-08-08 2011-08-04 5.876 3,729,439 -1,955 0.43% 21,915,261
2011-08-05 2011-08-03 6.122 3,731,394 -84,730 0.43% 22,842,749
2011-08-04 2011-08-02 5.953 3,816,124 -63,874 0.44% 22,717,397
2011-08-03 2011-08-01 6.198 3,879,998 +25,419 0.45% 24,050,119
2011-08-02 2011-07-29 6.168 3,854,579 -20,205 0.44% 23,774,280
2011-08-01 2011-07-28 6.198 3,874,784 -37,803 0.45% 24,017,801
2011-07-29 2011-07-27 6.306 3,912,587 -86,685 0.45% 24,672,332
2011-07-28 2011-07-26 6.014 3,999,272 -30,634 0.46% 24,053,118
2011-07-27 2011-07-25 5.968 4,029,906 -278,958 0.46% 24,051,872
2011-07-26 2011-07-22 5.615 4,308,864 -10,428 0.50% 24,196,260
2011-07-25 2011-07-21 5.385 4,319,292 -24,116 0.50% 23,260,768
2011-07-22 2011-07-20 5.217 4,343,408 +50,187 0.50% 22,657,601
2011-07-21 2011-07-19 5.032 4,293,221 -2,608 0.49% 21,605,358
2011-07-20 2011-07-18 5.094 4,295,829 -651 0.49% 21,882,122
2011-07-19 2011-07-15 5.140 4,296,480 +14,339 0.49% 22,083,198
2011-07-18 2011-07-14 5.109 4,282,141 -7,170 0.49% 21,878,098
2011-07-15 2011-07-13 5.063 4,289,311 -1,303 0.49% 21,717,301
2011-07-14 2011-07-12 5.048 4,290,614 -40,410 0.49% 21,658,068
2011-07-13 2011-07-11 5.217 4,331,024 -652 0.50% 22,592,999
2011-07-12 2011-07-08 5.324 4,331,676 -1,955 0.50% 23,061,620
2011-07-11 2011-07-07 5.370 4,333,631 -6,518 0.50% 23,271,498
2011-07-08 2011-07-06 5.431 4,340,149 -7,821 0.50% 23,572,860
2011-07-07 2011-07-05 5.523 4,347,970 -212,478 0.50% 24,015,598
2011-07-06 2011-07-04 5.263 4,560,448 -1,955 0.52% 23,999,710
2011-07-05 2011-06-30 4.787 4,562,403 -12,384 0.52% 21,839,999
2011-06-29 2011-06-27 4.695 4,574,787 -26,071 0.53% 21,478,140
2011-06-28 2011-06-24 4.756 4,600,858 -652 0.53% 21,882,901
2011-06-27 2011-06-23 4.710 4,601,510 +45,624 0.53% 21,674,202
2011-06-23 2011-06-21 4.618 4,555,886 -47,579 0.52% 21,039,902
2011-06-22 2011-06-20 4.618 4,603,465 -14,991 0.53% 21,259,631
2011-06-21 2011-06-17 4.664 4,618,456 +39,758 0.53% 21,541,442
2011-06-20 2011-06-16 4.664 4,578,698 -14,339 0.53% 21,356,002
2011-06-16 2011-06-14 4.879 4,593,037 -28,678 0.53% 22,409,462
2011-06-15 2011-06-13 4.864 4,621,715 +6,518 0.53% 22,478,472
2011-06-14 2011-06-10 4.986 4,615,197 +14,991 0.53% 23,013,251
2011-06-13 2011-06-09 5.032 4,600,206 +4,562 0.53% 23,150,240
2011-06-10 2011-06-08 5.171 4,595,644 -50,838 0.53% 23,761,872
2011-06-08 2011-06-03 5.339 4,646,482 +48,231 0.53% 24,808,921
2011-06-07 2011-06-02 5.370 4,598,251 +46,276 0.53% 24,692,502
2011-06-03 2011-06-01 5.508 4,551,975 -29,330 0.52% 25,072,560
2011-06-02 2011-05-31 5.615 4,581,305 -32,588 0.53% 25,726,142
2011-06-01 2011-05-30 5.370 4,613,893 -39,758 0.53% 24,776,499
2011-05-31 2011-05-27 5.324 4,653,651 -24,768 0.54% 24,775,798
2011-05-30 2011-05-26 5.263 4,678,419 +14,991 0.54% 24,620,542
2011-05-27 2011-05-25 5.232 4,663,428 -40,410 0.54% 24,398,551
2011-05-26 2011-05-24 5.324 4,703,838 +14,991 0.54% 25,042,991
2011-05-25 2011-05-23 5.263 4,688,847 +17,598 0.54% 24,675,420
2011-05-24 2011-05-20 5.217 4,671,249 -1,304 0.54% 24,367,799
2011-05-23 2011-05-19 5.385 4,672,553 -3,259 0.54% 25,163,192
2011-05-20 2011-05-18 5.493 4,675,812 +114,061 0.54% 25,682,922
2011-05-19 2011-05-17 5.493 4,561,751 -652 0.52% 25,056,417
2011-05-18 2011-05-16 5.493 4,562,403 -5,866 0.52% 25,059,999
2011-05-17 2011-05-13 5.631 4,568,269 +9,776 0.53% 25,723,029
2011-05-13 2011-05-11 5.861 4,558,493 -20,205 0.52% 26,717,082
2011-05-12 2011-05-09 5.861 4,578,698 +17,598 0.53% 26,835,503
2011-05-11 2011-05-06 5.907 4,561,100 +27,375 0.52% 26,942,302
2011-05-09 2011-05-05 5.830 4,533,725 +37,151 0.52% 26,432,798
2011-05-04 2011-04-29 5.968 4,496,574 -22,161 0.52% 26,837,108
2011-05-03 2011-04-28 5.953 4,518,735 -58,659 0.52% 26,900,043
2011-04-29 2011-04-27 6.106 4,577,394 -21,508 0.53% 27,951,540
2011-04-28 2011-04-26 6.291 4,598,902 +1,303 0.53% 28,929,597
2011-04-27 2011-04-21 6.383 4,597,599 -20,857 0.53% 29,344,640
2011-04-26 2011-04-20 6.306 4,618,456 -67,132 0.53% 29,123,462
2011-04-21 2011-04-19 6.152 4,685,588 +7,821 0.54% 28,827,889
2011-04-20 2011-04-18 6.168 4,677,767 +14,339 0.54% 28,851,541
2011-04-19 2011-04-15 6.352 4,663,428 -262,012 0.54% 29,621,701
2011-04-18 2011-04-14 6.030 4,925,440 -72,347 0.57% 29,699,009
2011-04-15 2011-04-13 5.846 4,997,787 -14,339 0.58% 29,215,081
2011-04-14 2011-04-12 5.892 5,012,126 -16,294 0.58% 29,529,601
2011-04-13 2011-04-11 5.754 5,028,420 +144,693 0.58% 28,931,249
2011-04-12 2011-04-08 5.508 4,883,727 +8,473 0.56% 26,899,871
2011-04-11 2011-04-07 5.477 4,875,254 -652 0.56% 26,703,601
2011-04-08 2011-04-06 5.523 4,875,906 -1,303 0.56% 26,931,603
2011-04-07 2011-04-04 5.569 4,877,209 +1,303 0.56% 27,163,290
2011-04-04 2011-03-31 5.431 4,875,906 -72,998 0.56% 26,482,742
2011-04-01 2011-03-30 5.324 4,948,904 -23,464 0.57% 26,347,710
2011-03-31 2011-03-29 5.355 4,972,368 -32,588 0.57% 26,625,211
2011-03-29 2011-03-25 5.416 5,004,956 -5,866 0.58% 27,106,868
2011-03-28 2011-03-24 5.462 5,010,822 -14,339 0.58% 27,369,278
2011-03-25 2011-03-23 5.692 5,025,161 -43,017 0.58% 28,604,098
2011-03-24 2011-03-22 5.615 5,068,178 +5,866 0.58% 28,460,159
2011-03-23 2011-03-21 5.339 5,062,312 +61,266 0.58% 27,029,158
2011-03-22 2011-03-18 5.186 5,001,046 +8,473 0.58% 25,934,741
2011-03-21 2011-03-17 5.232 4,992,573 -35,195 0.57% 26,120,602
2011-03-18 2011-03-16 5.600 5,027,768 +59,311 0.58% 28,156,098
2011-03-17 2011-03-15 5.661 4,968,457 +16,294 0.57% 28,128,869
2011-03-16 2011-03-14 5.968 4,952,163 -29,981 0.57% 29,556,221
2011-03-14 2011-03-10 6.076 4,982,144 -19,554 0.57% 30,270,238
2011-03-11 2011-03-09 6.106 5,001,698 -46,275 0.58% 30,542,523
2011-03-10 2011-03-08 6.106 5,047,973 -5,866 0.58% 30,825,098
2011-03-09 2011-03-07 6.091 5,053,839 -15,643 0.58% 30,783,378
2011-03-08 2011-03-04 6.229 5,069,482 -14,991 0.58% 31,578,681
2011-03-07 2011-03-03 5.968 5,084,473 +36,500 0.59% 30,345,893
2011-03-04 2011-03-02 5.784 5,047,973 -3,911 0.58% 29,198,648
2011-03-03 2011-03-01 5.769 5,051,884 -6,518 0.58% 29,143,760
2011-03-02 2011-02-28 5.708 5,058,402 -1,955 0.58% 28,870,922
2011-03-01 2011-02-25 5.677 5,060,357 -3,259 0.58% 28,726,800
2011-02-28 2011-02-24 5.677 5,063,616 -21,508 0.58% 28,745,301
2011-02-25 2011-02-23 5.861 5,085,124 -3,259 0.59% 29,803,638
2011-02-24 2011-02-22 5.861 5,088,383 -3,911 0.59% 29,822,739
2011-02-23 2011-02-21 6.030 5,092,294 -1,303 0.59% 30,705,091
2011-02-22 2011-02-18 6.030 5,093,597 +651 0.59% 30,712,948
2011-02-21 2011-02-17 6.030 5,092,946 +652 0.59% 30,709,023
2011-02-18 2011-02-16 5.984 5,092,294 -23,464 0.59% 30,470,701
2011-02-16 2011-02-14 5.999 5,115,758 +18,250 0.59% 30,689,592
2011-02-15 2011-02-11 5.922 5,097,508 -41,713 0.59% 30,189,060
2011-02-14 2011-02-10 6.060 5,139,221 -48,232 0.59% 31,145,748
2011-02-11 2011-02-09 6.122 5,187,453 -4,562 0.60% 31,756,413
2011-02-10 2011-02-08 6.137 5,192,015 -13,035 0.60% 31,864,001
2011-02-08 2011-02-02 6.198 5,205,050 -7,170 0.60% 32,263,438
2011-02-07 2011-01-31 6.137 5,212,220 +26,723 0.60% 31,988,001
2011-02-01 2011-01-28 6.260 5,185,497 -21,509 0.60% 32,460,479
2011-01-31 2011-01-27 6.137 5,207,006 -16,946 0.60% 31,956,002
2011-01-28 2011-01-26 6.060 5,223,952 +14,339 0.60% 31,659,252
2011-01-27 2011-01-25 5.968 5,209,613 +14,991 0.60% 31,092,771
2011-01-26 2011-01-24 6.183 5,194,622 +14,339 0.60% 32,119,100
2011-01-25 2011-01-21 6.152 5,180,283 +26,071 0.60% 31,871,480
2011-01-24 2011-01-20 6.260 5,154,212 +7,169 0.59% 32,264,639
2011-01-21 2011-01-19 6.198 5,147,043 +69,088 0.59% 31,903,882
2011-01-20 2011-01-18 6.475 5,077,955 +25,419 0.58% 32,878,021
2011-01-19 2011-01-17 6.536 5,052,536 -82,123 0.58% 33,023,522
2011-01-18 2011-01-14 6.797 5,134,659 +9,777 0.59% 34,899,540
2011-01-17 2011-01-13 6.735 5,124,882 -9,777 0.59% 34,518,567
2011-01-14 2011-01-12 6.858 5,134,659 +44,972 0.59% 35,214,660
2011-01-13 2011-01-11 6.920 5,089,687 +91,900 0.59% 35,218,592
2011-01-12 2011-01-10 7.150 4,997,787 -52,142 0.58% 35,732,881
2011-01-11 2011-01-07 7.196 5,049,929 -1,955 0.58% 36,338,123
2011-01-10 2011-01-06 7.027 5,051,884 -99,069 0.58% 35,499,580
2011-01-07 2011-01-05 7.073 5,150,953 +48,883 0.59% 36,432,828
2011-01-06 2011-01-04 6.966 5,102,070 -349,350 0.59% 35,539,117
2011-01-05 2011-01-03 6.536 5,451,420 -49,535 0.63% 35,630,639
2011-01-04 2010-12-31 6.337 5,500,955 -16,294 0.63% 34,857,201
2011-01-03 2010-12-29 6.337 5,517,249 +652 0.63% 34,960,449
2010-12-29 2010-12-24 6.475 5,516,597 +91,900 0.63% 35,718,078
2010-12-28 2010-12-22 6.383 5,424,697 +224,209 0.62% 34,623,677
2010-12-23 2010-12-21 6.091 5,200,488 +21,509 0.60% 31,676,630
2010-12-22 2010-12-20 6.106 5,178,979 +27,374 0.60% 31,625,077
2010-12-21 2010-12-17 6.229 5,151,605 +80,820 0.59% 32,090,240
2010-12-20 2010-12-16 6.152 5,070,785 -34,544 0.58% 31,197,798
2010-12-17 2010-12-15 6.122 5,105,329 -13,036 0.59% 31,253,668
2010-12-16 2010-12-14 6.214 5,118,365 -11,732 0.59% 31,804,652
2010-12-15 2010-12-13 6.091 5,130,097 +652 0.59% 31,247,873
2010-12-14 2010-12-10 6.045 5,129,445 -49,534 0.59% 31,007,801
2010-12-13 2010-12-09 6.106 5,178,979 -101,025 0.60% 31,625,077
2010-12-10 2010-12-08 6.291 5,280,004 -70,391 0.61% 33,214,099
2010-12-09 2010-12-07 6.214 5,350,395 -121,882 0.62% 33,246,447
2010-12-08 2010-12-06 6.291 5,472,277 -86,685 0.63% 34,423,601
2010-12-07 2010-12-03 6.306 5,558,962 -20,205 0.64% 35,054,187
2010-12-06 2010-12-02 6.337 5,579,167 +52,793 0.64% 35,352,797
2010-12-03 2010-12-01 6.383 5,526,374 +267,878 0.64% 35,272,641
2010-12-02 2010-11-30 6.291 5,258,496 -149,255 0.61% 33,078,802
2010-12-01 2010-11-29 6.306 5,407,751 +31,936 0.62% 34,100,667
2010-11-30 2010-11-26 6.444 5,375,815 -35,195 0.62% 34,641,603
2010-11-29 2010-11-25 6.659 5,411,010 -207,916 0.62% 36,030,678
2010-11-26 2010-11-24 6.628 5,618,926 -45,624 0.65% 37,242,723
2010-11-25 2010-11-23 6.597 5,664,550 +63,222 0.65% 37,371,303
2010-11-24 2010-11-22 6.782 5,601,328 -80,819 0.64% 37,985,482
2010-11-23 2010-11-19 6.582 5,682,147 +162,291 0.65% 37,400,218
2010-11-22 2010-11-18 6.904 5,519,856 -37,151 0.64% 38,110,499
2010-11-19 2010-11-17 6.889 5,557,007 +269,833 0.64% 38,281,739
2010-11-18 2010-11-16 7.165 5,287,174 0.61% 37,883,043

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top