History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 8,190,894 | +0 | 0.57% | 13,269,248 |
| 2025-10-13 | 2025-10-09 | 1.720 | 8,190,894 | +0 | 0.57% | 14,088,338 |
| 2025-10-10 | 2025-10-08 | 1.730 | 8,190,894 | +0 | 0.57% | 14,170,247 |
| 2025-10-09 | 2025-10-06 | 1.710 | 8,190,894 | +0 | 0.57% | 14,006,429 |
| 2025-10-08 | 2025-10-03 | 1.630 | 8,190,894 | +30,000 | 0.57% | 13,351,157 |
| 2025-10-02 | 2025-09-29 | 1.600 | 8,160,894 | +30,000 | 0.57% | 13,057,430 |
| 2025-09-26 | 2025-09-24 | 1.730 | 8,130,894 | +20,000 | 0.57% | 14,066,447 |
| 2025-09-25 | 2025-09-23 | 1.750 | 8,110,894 | -30,000 | 0.57% | 14,194,064 |
| 2025-09-24 | 2025-09-22 | 1.710 | 8,140,894 | +30,000 | 0.57% | 13,920,929 |
| 2025-09-19 | 2025-09-17 | 1.760 | 8,110,894 | +50,000 | 0.57% | 14,275,173 |
| 2025-08-26 | 2025-08-22 | 1.910 | 8,060,894 | +30,000 | 0.56% | 15,396,308 |
| 2025-08-25 | 2025-08-21 | 1.930 | 8,030,894 | -22,000 | 0.56% | 15,499,625 |
| 2025-08-22 | 2025-08-20 | 1.900 | 8,052,894 | +12,000 | 0.56% | 15,300,499 |
| 2025-08-21 | 2025-08-19 | 1.940 | 8,040,894 | -30,000 | 0.56% | 15,599,334 |
| 2025-08-19 | 2025-08-15 | 1.830 | 8,070,894 | +30,000 | 0.56% | 14,769,736 |
| 2025-07-30 | 2025-07-28 | 2.010 | 8,040,894 | +12,000 | 0.56% | 16,162,197 |
| 2025-07-29 | 2025-07-25 | 2.100 | 8,028,894 | +19,000 | 0.56% | 16,860,677 |
| 2025-07-24 | 2025-07-22 | 1.970 | 8,009,894 | +12,000 | 0.56% | 15,779,491 |
| 2025-07-22 | 2025-07-18 | 1.930 | 7,997,894 | +12,000 | 0.56% | 15,435,935 |
| 2025-07-18 | 2025-07-16 | 2.400 | 7,985,894 | +12,000 | 0.56% | 19,166,146 |
| 2025-07-17 | 2025-07-15 | 2.460 | 7,973,894 | -11,000 | 0.56% | 19,615,779 |
| 2025-07-15 | 2025-07-11 | 2.490 | 7,984,894 | +11,000 | 0.56% | 19,882,386 |
| 2025-06-19 | 2025-06-17 | 2.480 | 7,973,894 | -200,000 | 0.56% | 19,775,257 |
| 2025-05-29 | 2025-05-27 | 2.450 | 8,173,894 | +234,497 | 0.58% | 20,028,455 |
| 2025-05-16 | 2025-05-14 | 2.564 | 7,939,397 | -169,980 | 0.58% | 20,352,996 |
| 2025-05-14 | 2025-05-12 | 2.512 | 8,109,377 | -291,393 | 0.59% | 20,371,302 |
| 2025-05-13 | 2025-05-09 | 2.409 | 8,400,770 | -90,332 | 0.61% | 20,238,412 |
| 2025-05-09 | 2025-05-07 | 2.440 | 8,491,102 | -19,426 | 0.62% | 20,718,289 |
| 2025-05-08 | 2025-05-06 | 2.450 | 8,510,528 | +6,325,129 | 0.62% | 20,853,307 |
| 2025-05-07 | 2025-05-02 | 2.440 | 2,185,399 | -44,681 | 0.16% | 5,332,374 |
| 2025-05-06 | 2025-04-30 | 2.409 | 2,230,080 | -34,967 | 0.16% | 5,372,517 |
| 2025-05-02 | 2025-04-29 | 2.430 | 2,265,047 | -380,754 | 0.17% | 5,503,395 |
| 2025-04-30 | 2025-04-28 | 2.255 | 2,645,801 | -328,303 | 0.19% | 5,965,444 |
| 2025-04-29 | 2025-04-25 | 2.172 | 2,974,104 | -631,353 | 0.22% | 6,460,708 |
| 2025-04-28 | 2025-04-24 | 2.244 | 3,605,457 | -2,803,205 | 0.26% | 8,092,045 |
| 2025-04-03 | 2025-04-01 | 2.708 | 6,408,662 | -38,852 | 0.47% | 17,352,602 |
| 2025-03-31 | 2025-03-27 | 2.625 | 6,447,514 | +6,348,440 | 0.47% | 16,926,765 |
| 2024-10-30 | 2024-10-28 | 1.637 | 99,074 | -53,422 | 0.01% | 162,180 |
| 2024-10-15 | 2024-10-10 | 1.834 | 152,496 | -19,426 | 0.01% | 279,608 |
| 2024-10-14 | 2024-10-09 | 1.834 | 171,922 | +22,932 | 0.01% | 315,226 |
| 2024-09-16 | 2024-09-12 | 1.591 | 148,990 | -63,582 | 0.01% | 237,070 |
| 2024-09-04 | 2024-09-02 | 1.665 | 212,572 | -18,031 | 0.02% | 353,920 |
| 2024-08-22 | 2024-08-20 | 1.707 | 230,603 | +28,470 | 0.02% | 393,660 |
| 2024-08-21 | 2024-08-19 | 1.718 | 202,133 | -28,470 | 0.02% | 347,190 |
| 2024-08-20 | 2024-08-16 | 1.728 | 230,603 | -56,939 | 0.02% | 398,520 |
| 2024-08-19 | 2024-08-15 | 1.718 | 287,542 | -62,633 | 0.02% | 493,891 |
| 2024-08-16 | 2024-08-14 | 1.707 | 350,175 | -9,489 | 0.03% | 597,781 |
| 2024-08-15 | 2024-08-13 | 1.697 | 359,664 | -69,276 | 0.03% | 610,189 |
| 2024-08-14 | 2024-08-12 | 1.665 | 428,940 | -66,429 | 0.03% | 714,160 |
| 2024-08-12 | 2024-08-08 | 1.654 | 495,369 | -20,877 | 0.04% | 819,540 |
| 2024-08-06 | 2024-08-02 | 1.728 | 516,246 | -47,450 | 0.04% | 892,159 |
| 2024-08-05 | 2024-08-01 | 1.728 | 563,696 | -85,408 | 0.04% | 974,161 |
| 2024-08-01 | 2024-07-30 | 1.665 | 649,104 | -2,847 | 0.05% | 1,080,720 |
| 2024-07-22 | 2024-07-18 | 1.718 | 651,951 | +28,470 | 0.05% | 1,119,810 |
| 2024-07-17 | 2024-07-15 | 1.812 | 623,481 | +56,938 | 0.05% | 1,130,039 |
| 2024-07-16 | 2024-07-12 | 1.823 | 566,543 | +47,450 | 0.04% | 1,032,811 |
| 2024-07-11 | 2024-07-09 | 1.834 | 519,093 | -44,603 | 0.04% | 951,779 |
| 2024-07-10 | 2024-07-08 | 1.781 | 563,696 | -94,898 | 0.04% | 1,003,861 |
| 2024-07-09 | 2024-07-05 | 1.760 | 658,594 | -47,449 | 0.05% | 1,158,980 |
| 2024-07-08 | 2024-07-04 | 1.739 | 706,043 | -9,490 | 0.05% | 1,227,600 |
| 2024-07-05 | 2024-07-03 | 1.728 | 715,533 | -25,622 | 0.05% | 1,236,560 |
| 2024-07-04 | 2024-07-02 | 1.697 | 741,155 | +199,286 | 0.06% | 1,257,409 |
| 2024-07-03 | 2024-06-28 | 1.718 | 541,869 | +94,898 | 0.04% | 930,730 |
| 2024-07-02 | 2024-06-27 | 1.697 | 446,971 | -56,939 | 0.03% | 758,310 |
| 2024-06-28 | 2024-06-26 | 1.718 | 503,910 | +94,899 | 0.04% | 865,531 |
| 2024-06-27 | 2024-06-25 | 1.739 | 409,011 | +5,693 | 0.03% | 711,149 |
| 2024-06-25 | 2024-06-21 | 1.791 | 403,318 | -189,796 | 0.03% | 722,501 |
| 2024-06-24 | 2024-06-20 | 1.686 | 593,114 | +189,796 | 0.05% | 1,000,000 |
| 2024-06-19 | 2024-06-17 | 1.739 | 403,318 | -28,469 | 0.03% | 701,251 |
| 2024-06-18 | 2024-06-14 | 1.623 | 431,787 | -44,602 | 0.03% | 700,700 |
| 2024-06-11 | 2024-06-06 | 1.517 | 476,389 | +39,857 | 0.04% | 722,880 |
| 2024-06-04 | 2024-05-31 | 1.475 | 436,532 | -40,806 | 0.03% | 644,000 |
| 2024-06-03 | 2024-05-30 | 1.538 | 477,338 | -142,348 | 0.04% | 734,380 |
| 2024-05-31 | 2024-05-29 | 1.521 | 619,686 | +15,184 | 0.05% | 942,782 |
| 2024-05-30 | 2024-05-28 | 1.510 | 604,502 | +59,703 | 0.05% | 912,968 |
| 2024-05-29 | 2024-05-27 | 1.521 | 544,799 | +54,030 | 0.04% | 828,850 |
| 2024-05-28 | 2024-05-24 | 1.566 | 490,769 | -27,015 | 0.04% | 768,449 |
| 2024-05-24 | 2024-05-22 | 1.532 | 517,784 | +27,015 | 0.04% | 793,500 |
| 2024-05-21 | 2024-05-17 | 1.644 | 490,769 | +27,014 | 0.04% | 806,599 |
| 2024-05-16 | 2024-05-13 | 1.621 | 463,755 | +44,125 | 0.04% | 751,901 |
| 2024-05-14 | 2024-05-10 | 1.644 | 419,630 | +45,024 | 0.03% | 689,679 |
| 2024-05-13 | 2024-05-09 | 1.621 | 374,606 | +45,025 | 0.03% | 607,361 |
| 2024-05-10 | 2024-05-08 | 1.621 | 329,581 | +77,443 | 0.03% | 534,360 |
| 2024-05-02 | 2024-04-29 | 1.410 | 252,138 | +900 | 0.02% | 355,599 |
| 2024-04-16 | 2024-04-12 | 1.377 | 251,238 | +79,244 | 0.02% | 345,960 |
| 2024-02-22 | 2024-02-20 | 1.299 | 171,994 | -1,801 | 0.01% | 223,469 |
| 2023-10-09 | 2023-10-05 | 1.510 | 173,795 | -9,005 | 0.01% | 262,479 |
| 2023-09-27 | 2023-09-25 | 1.555 | 182,800 | -68,438 | 0.01% | 284,199 |
| 2023-09-15 | 2023-09-13 | 1.644 | 251,238 | -72,039 | 0.02% | 412,920 |
| 2023-09-06 | 2023-09-04 | 1.732 | 323,277 | -52,229 | 0.03% | 560,039 |
| 2023-09-04 | 2023-08-30 | 1.834 | 375,506 | +35,727 | 0.03% | 688,584 |
| 2023-08-03 | 2023-08-01 | 1.857 | 339,779 | -122,917 | 0.03% | 630,810 |
| 2023-06-05 | 2023-06-01 | 1.435 | 462,696 | +36,721 | 0.04% | 664,019 |
| 2023-05-30 | 2023-05-25 | 1.447 | 425,975 | -15,357 | 0.04% | 616,591 |
| 2023-03-29 | 2023-03-27 | 2.227 | 441,332 | +40,415 | 0.04% | 982,799 |
| 2023-03-28 | 2023-03-24 | 2.524 | 400,917 | +40,415 | 0.04% | 1,011,839 |
| 2023-03-24 | 2023-03-22 | 2.660 | 360,502 | -40,415 | 0.03% | 958,900 |
| 2023-03-16 | 2023-03-14 | 2.264 | 400,917 | +48,498 | 0.04% | 907,679 |
| 2023-03-14 | 2023-03-10 | 2.412 | 352,419 | +88,913 | 0.03% | 850,200 |
| 2023-03-13 | 2023-03-09 | 2.474 | 263,506 | +67,897 | 0.02% | 652,000 |
| 2023-03-09 | 2023-03-07 | 2.623 | 195,609 | -24,249 | 0.02% | 513,041 |
| 2023-03-08 | 2023-03-06 | 2.561 | 219,858 | +59,814 | 0.02% | 563,040 |
| 2023-03-03 | 2023-03-01 | 2.549 | 160,044 | +24,249 | 0.01% | 407,881 |
| 2023-03-02 | 2023-02-28 | 2.487 | 135,795 | -5,658 | 0.01% | 337,681 |
| 2023-03-01 | 2023-02-27 | 2.561 | 141,453 | -80,830 | 0.01% | 362,251 |
| 2023-02-27 | 2023-02-23 | 2.561 | 222,283 | -40,415 | 0.02% | 569,251 |
| 2023-02-24 | 2023-02-22 | 2.709 | 262,698 | +80,830 | 0.02% | 711,751 |
| 2023-02-22 | 2023-02-20 | 2.709 | 181,868 | -50,114 | 0.02% | 492,751 |
| 2023-02-21 | 2023-02-17 | 2.969 | 231,982 | +9,699 | 0.02% | 688,799 |
| 2023-02-20 | 2023-02-16 | 2.883 | 222,283 | +24,249 | 0.02% | 640,751 |
| 2023-02-15 | 2023-02-13 | 2.784 | 198,034 | +32,332 | 0.02% | 551,251 |
| 2023-02-09 | 2023-02-07 | 2.870 | 165,702 | +16,166 | 0.02% | 475,601 |
| 2023-02-07 | 2023-02-03 | 2.771 | 149,536 | +8,083 | 0.01% | 414,401 |
| 2023-01-30 | 2023-01-26 | 2.289 | 141,453 | -8,891 | 0.01% | 323,751 |
| 2023-01-09 | 2023-01-05 | 1.880 | 150,344 | -8,083 | 0.01% | 282,720 |
| 2023-01-06 | 2023-01-04 | 1.856 | 158,427 | -24,249 | 0.01% | 294,000 |
| 2023-01-04 | 2022-12-30 | 1.720 | 182,676 | +32,332 | 0.02% | 314,140 |
| 2022-12-28 | 2022-12-22 | 1.485 | 150,344 | -16,166 | 0.01% | 223,200 |
| 2022-12-20 | 2022-12-16 | 1.559 | 166,510 | -808 | 0.02% | 259,560 |
| 2022-11-30 | 2022-11-28 | 1.101 | 167,318 | +72,747 | 0.02% | 184,230 |
| 2022-04-22 | 2022-04-20 | 0.866 | 94,571 | -8,083 | 0.01% | 81,900 |
| 2021-11-04 | 2021-11-02 | 1.064 | 102,654 | +16,166 | 0.01% | 109,220 |
| 2021-08-17 | 2021-08-13 | 1.460 | 86,488 | -40,415 | 0.01% | 126,260 |
| 2021-08-16 | 2021-08-12 | 1.497 | 126,903 | +40,415 | 0.01% | 189,970 |
| 2021-08-09 | 2021-08-05 | 1.460 | 86,488 | -24,249 | 0.01% | 126,260 |
| 2021-08-06 | 2021-08-04 | 1.534 | 110,737 | +24,249 | 0.01% | 169,880 |
| 2021-08-05 | 2021-08-03 | 1.336 | 86,488 | -40,415 | 0.01% | 115,560 |
| 2021-08-04 | 2021-08-02 | 1.485 | 126,903 | -16,166 | 0.01% | 188,400 |
| 2021-08-03 | 2021-07-30 | 1.299 | 143,069 | +32,332 | 0.01% | 185,850 |
| 2021-07-16 | 2021-07-14 | 1.151 | 110,737 | +24,249 | 0.01% | 127,410 |
| 2021-07-15 | 2021-07-13 | 1.349 | 86,488 | -2,425 | 0.01% | 116,630 |
| 2021-06-11 | 2021-06-09 | 0.928 | 88,913 | +808 | 0.01% | 82,500 |
| 2021-02-16 | 2021-02-09 | 1.299 | 88,105 | -40,415 | 0.01% | 114,450 |
| 2021-02-10 | 2021-02-08 | 1.311 | 128,520 | +40,415 | 0.01% | 168,540 |
| 2021-01-29 | 2021-01-27 | 0.903 | 88,105 | -80,830 | 0.01% | 79,570 |
| 2021-01-28 | 2021-01-26 | 0.965 | 168,935 | +80,830 | 0.02% | 163,020 |
| 2021-01-19 | 2021-01-15 | 0.841 | 88,105 | +2,425 | 0.01% | 74,120 |
| 2021-01-07 | 2021-01-05 | 0.718 | 85,680 | -80,830 | 0.01% | 61,480 |
| 2021-01-06 | 2021-01-04 | 0.730 | 166,510 | +80,830 | 0.02% | 121,540 |
| 2020-08-17 | 2020-08-13 | 0.557 | 85,680 | +1,617 | 0.01% | 47,700 |
| 2020-08-06 | 2020-08-04 | 0.563 | 84,063 | +8,083 | 0.01% | 47,320 |
| 2020-08-05 | 2020-08-03 | 0.575 | 75,980 | +808 | 0.01% | 43,710 |
| 2020-07-22 | 2020-07-20 | 0.551 | 75,172 | +808 | 0.01% | 41,385 |
| 2020-07-21 | 2020-07-17 | 0.551 | 74,364 | +809 | 0.01% | 40,940 |
| 2020-07-17 | 2020-07-15 | 0.575 | 73,555 | -40,415 | 0.01% | 42,315 |
| 2020-07-14 | 2020-07-10 | 0.619 | 113,970 | +40,415 | 0.01% | 70,500 |
| 2020-06-09 | 2020-06-05 | 0.575 | 73,555 | -7,275 | 0.01% | 42,315 |
| 2020-06-02 | 2020-05-29 | 0.570 | 80,830 | +3,674 | 0.01% | 46,095 |
| 2020-01-06 | 2020-01-02 | 0.752 | 77,156 | +772 | 0.01% | 58,000 |
| 2020-01-02 | 2019-12-27 | 0.752 | 76,384 | +10,801 | 0.01% | 57,420 |
| 2019-12-19 | 2019-12-17 | 0.739 | 65,583 | +7,716 | 0.01% | 48,450 |
| 2019-08-07 | 2019-08-05 | 0.778 | 57,867 | -23,918 | 0.01% | 45,000 |
| 2019-08-06 | 2019-08-02 | 0.817 | 81,785 | +23,918 | 0.01% | 66,780 |
| 2019-05-30 | 2019-05-28 | 0.882 | 57,867 | +1,754 | 0.01% | 51,047 |
| 2018-11-02 | 2018-10-31 | 0.882 | 56,113 | -63,596 | 0.01% | 49,500 |
| 2018-10-29 | 2018-10-25 | 0.855 | 119,709 | +63,596 | 0.01% | 102,400 |
| 2018-09-11 | 2018-09-07 | 0.962 | 56,113 | -25,439 | 0.01% | 54,000 |
| 2018-09-10 | 2018-09-06 | 0.962 | 81,552 | -22,445 | 0.01% | 78,480 |
| 2018-09-05 | 2018-09-03 | 0.989 | 103,997 | +17,956 | 0.01% | 102,860 |
| 2018-09-04 | 2018-08-31 | 1.016 | 86,041 | +29,928 | 0.01% | 87,400 |
| 2018-08-22 | 2018-08-20 | 1.096 | 56,113 | -2,245 | 0.01% | 61,500 |
| 2018-08-21 | 2018-08-17 | 1.096 | 58,358 | +2,245 | 0.01% | 63,960 |
| 2018-06-28 | 2018-06-26 | 1.149 | 56,113 | -14,964 | 0.01% | 64,499 |
| 2018-06-26 | 2018-06-22 | 1.203 | 71,077 | -6,734 | 0.01% | 85,500 |
| 2018-02-23 | 2018-02-21 | 1.844 | 77,811 | -35,164 | 0.01% | 143,521 |
| 2018-02-22 | 2018-02-20 | 1.844 | 112,975 | -2,245 | 0.01% | 208,380 |
| 2018-02-21 | 2018-02-15 | 1.871 | 115,220 | +37,409 | 0.01% | 215,601 |
| 2018-02-14 | 2018-02-12 | 1.778 | 77,811 | -74,818 | 0.01% | 138,321 |
| 2018-02-13 | 2018-02-09 | 1.671 | 152,629 | +11,223 | 0.02% | 255,001 |
| 2018-02-09 | 2018-02-07 | 1.671 | 141,406 | +63,595 | 0.01% | 236,250 |
| 2018-01-04 | 2018-01-02 | 1.871 | 77,811 | -37,409 | 0.01% | 145,601 |
| 2018-01-03 | 2017-12-29 | 1.898 | 115,220 | +37,409 | 0.01% | 218,681 |
| 2017-12-14 | 2017-12-12 | 1.844 | 77,811 | -37,409 | 0.01% | 143,521 |
| 2017-12-08 | 2017-12-06 | 1.858 | 115,220 | +37,409 | 0.01% | 214,061 |
| 2017-11-20 | 2017-11-16 | 2.005 | 77,811 | -29,927 | 0.01% | 156,001 |
| 2017-11-16 | 2017-11-14 | 1.992 | 107,738 | +29,927 | 0.01% | 214,560 |
| 2017-11-02 | 2017-10-31 | 2.045 | 77,811 | -7,481 | 0.01% | 159,121 |
| 2017-10-31 | 2017-10-27 | 2.058 | 85,292 | -7,482 | 0.01% | 175,559 |
| 2017-10-30 | 2017-10-26 | 2.085 | 92,774 | -7,482 | 0.01% | 193,440 |
| 2017-10-25 | 2017-10-23 | 2.112 | 100,256 | -14,964 | 0.01% | 211,720 |
| 2017-10-19 | 2017-10-17 | 2.139 | 115,220 | +37,409 | 0.01% | 246,401 |
| 2017-10-10 | 2017-10-06 | 2.259 | 77,811 | +14,964 | 0.01% | 175,761 |
| 2017-10-09 | 2017-10-04 | 2.179 | 62,847 | -37,409 | 0.01% | 136,920 |
| 2017-09-28 | 2017-09-26 | 2.112 | 100,256 | +37,409 | 0.01% | 211,720 |
| 2017-09-25 | 2017-09-21 | 2.192 | 62,847 | -37,409 | 0.01% | 137,760 |
| 2017-09-22 | 2017-09-20 | 2.165 | 100,256 | +37,409 | 0.01% | 217,080 |
| 2017-09-18 | 2017-09-14 | 2.005 | 62,847 | -37,409 | 0.01% | 126,000 |
| 2017-09-14 | 2017-09-12 | 2.045 | 100,256 | +37,409 | 0.01% | 205,020 |
| 2017-09-05 | 2017-09-01 | 1.951 | 62,847 | -100,256 | 0.01% | 122,640 |
| 2017-09-04 | 2017-08-31 | 1.831 | 163,103 | +30,675 | 0.02% | 298,660 |
| 2017-09-01 | 2017-08-30 | 1.871 | 132,428 | -37,409 | 0.01% | 247,800 |
| 2017-08-29 | 2017-08-25 | 1.858 | 169,837 | +37,409 | 0.02% | 315,531 |
| 2017-08-17 | 2017-08-15 | 1.965 | 132,428 | +37,409 | 0.01% | 260,191 |
| 2017-08-03 | 2017-08-01 | 2.232 | 95,019 | -149,636 | 0.01% | 212,091 |
| 2017-08-02 | 2017-07-31 | 2.286 | 244,655 | +149,636 | 0.02% | 559,171 |
| 2017-07-26 | 2017-07-24 | 2.219 | 95,019 | +32,172 | 0.01% | 210,821 |
| 2017-06-02 | 2017-05-31 | 2.268 | 62,847 | -14,964 | 0.01% | 142,540 |
| 2017-06-01 | 2017-05-29 | 2.323 | 77,811 | +2,610 | 0.01% | 180,784 |
| 2017-05-26 | 2017-05-24 | 2.337 | 75,201 | -5,062 | 0.01% | 175,760 |
| 2017-05-22 | 2017-05-18 | 2.379 | 80,263 | +5,062 | 0.01% | 190,921 |
| 2017-05-19 | 2017-05-17 | 2.503 | 75,201 | -4,339 | 0.01% | 188,240 |
| 2017-05-15 | 2017-05-11 | 2.434 | 79,540 | +4,339 | 0.01% | 193,601 |
| 2017-05-05 | 2017-05-02 | 2.628 | 75,201 | -108,463 | 0.01% | 197,600 |
| 2017-05-04 | 2017-04-28 | 2.669 | 183,664 | +101,232 | 0.02% | 490,219 |
| 2017-04-27 | 2017-04-25 | 2.572 | 82,432 | +14,462 | 0.01% | 212,040 |
| 2017-04-26 | 2017-04-24 | 2.393 | 67,970 | -36,155 | 0.01% | 162,619 |
| 2017-04-12 | 2017-04-10 | 2.558 | 104,125 | -7,231 | 0.01% | 266,401 |
| 2017-04-11 | 2017-04-07 | 2.600 | 111,356 | -30,369 | 0.01% | 289,521 |
| 2017-04-10 | 2017-04-06 | 2.310 | 141,725 | -5,785 | 0.01% | 327,319 |
| 2017-04-05 | 2017-03-31 | 2.351 | 147,510 | -57,847 | 0.02% | 346,800 |
| 2017-04-03 | 2017-03-30 | 2.227 | 205,357 | -7,231 | 0.02% | 457,240 |
| 2017-03-30 | 2017-03-28 | 2.019 | 212,588 | -14,462 | 0.02% | 429,240 |
| 2017-03-29 | 2017-03-27 | 1.978 | 227,050 | -130,155 | 0.02% | 449,021 |
| 2017-03-28 | 2017-03-24 | 1.978 | 357,205 | -137,387 | 0.04% | 706,419 |
| 2017-03-27 | 2017-03-23 | 1.908 | 494,592 | -14,462 | 0.05% | 943,920 |
| 2017-03-24 | 2017-03-22 | 1.839 | 509,054 | -21,693 | 0.05% | 936,320 |
| 2017-03-20 | 2017-03-16 | 1.991 | 530,747 | +86,771 | 0.05% | 1,056,961 |
| 2017-03-15 | 2017-03-13 | 1.826 | 443,976 | -28,924 | 0.05% | 810,480 |
| 2017-03-14 | 2017-03-10 | 1.812 | 472,900 | +57,848 | 0.05% | 856,741 |
| 2017-03-13 | 2017-03-09 | 1.936 | 415,052 | -7,231 | 0.04% | 803,599 |
| 2017-03-10 | 2017-03-08 | 2.019 | 422,283 | -36,155 | 0.04% | 852,639 |
| 2017-03-07 | 2017-03-03 | 2.074 | 458,438 | +43,386 | 0.05% | 951,001 |
| 2017-03-03 | 2017-03-01 | 2.005 | 415,052 | +14,461 | 0.04% | 832,299 |
| 2017-03-02 | 2017-02-28 | 1.881 | 400,591 | -18,800 | 0.04% | 753,441 |
| 2017-02-28 | 2017-02-24 | 1.908 | 419,391 | -13,739 | 0.04% | 800,400 |
| 2017-02-27 | 2017-02-23 | 2.019 | 433,130 | +35,432 | 0.04% | 874,541 |
| 2017-02-24 | 2017-02-22 | 1.908 | 397,698 | +14,461 | 0.04% | 758,999 |
| 2017-02-23 | 2017-02-21 | 1.743 | 383,237 | +14,462 | 0.04% | 667,801 |
| 2017-02-22 | 2017-02-20 | 1.743 | 368,775 | -7,231 | 0.04% | 642,600 |
| 2017-02-20 | 2017-02-16 | 1.784 | 376,006 | +7,231 | 0.04% | 670,800 |
| 2017-02-17 | 2017-02-15 | 1.784 | 368,775 | -36,154 | 0.04% | 657,900 |
| 2017-02-16 | 2017-02-14 | 1.646 | 404,929 | +14,462 | 0.04% | 666,400 |
| 2017-02-15 | 2017-02-13 | 1.660 | 390,467 | -14,462 | 0.04% | 647,999 |
| 2017-02-14 | 2017-02-10 | 1.577 | 404,929 | +28,923 | 0.04% | 638,400 |
| 2017-02-10 | 2017-02-08 | 1.563 | 376,006 | +14,462 | 0.04% | 587,600 |
| 2017-02-02 | 2017-01-27 | 1.466 | 361,544 | -72,309 | 0.04% | 530,000 |
| 2017-01-20 | 2017-01-18 | 1.452 | 433,853 | -14,462 | 0.04% | 630,000 |
| 2017-01-17 | 2017-01-13 | 1.328 | 448,315 | -14,461 | 0.05% | 595,201 |
| 2017-01-10 | 2017-01-06 | 1.341 | 462,776 | -50,616 | 0.05% | 620,800 |
| 2017-01-09 | 2017-01-05 | 1.383 | 513,392 | -43,386 | 0.05% | 709,999 |
| 2016-12-23 | 2016-12-21 | 1.245 | 556,778 | +28,924 | 0.06% | 693,000 |
| 2016-12-14 | 2016-12-12 | 1.397 | 527,854 | -36,155 | 0.05% | 737,300 |
| 2016-12-08 | 2016-12-06 | 1.466 | 564,009 | +50,617 | 0.06% | 826,801 |
| 2016-11-03 | 2016-11-01 | 1.383 | 513,392 | +36,154 | 0.05% | 709,999 |
| 2016-10-31 | 2016-10-27 | 1.383 | 477,238 | -28,924 | 0.05% | 660,000 |
| 2016-10-26 | 2016-10-24 | 1.424 | 506,162 | +28,924 | 0.05% | 721,001 |
| 2016-10-20 | 2016-10-18 | 1.383 | 477,238 | +21,693 | 0.05% | 660,000 |
| 2016-10-12 | 2016-10-07 | 1.480 | 455,545 | +28,923 | 0.05% | 674,099 |
| 2016-10-04 | 2016-09-30 | 1.411 | 426,622 | -57,847 | 0.04% | 601,800 |
| 2016-10-03 | 2016-09-29 | 1.411 | 484,469 | +36,154 | 0.05% | 683,400 |
| 2016-09-27 | 2016-09-23 | 1.452 | 448,315 | -36,154 | 0.05% | 651,001 |
| 2016-09-21 | 2016-09-19 | 1.397 | 484,469 | +14,462 | 0.05% | 676,700 |
| 2016-09-15 | 2016-09-13 | 1.355 | 470,007 | +36,154 | 0.05% | 637,000 |
| 2016-09-12 | 2016-09-08 | 1.521 | 433,853 | +7,231 | 0.04% | 660,000 |
| 2016-09-09 | 2016-09-07 | 1.480 | 426,622 | -50,616 | 0.04% | 631,300 |
| 2016-09-08 | 2016-09-06 | 1.494 | 477,238 | +148,956 | 0.05% | 712,800 |
| 2016-09-07 | 2016-09-05 | 1.424 | 328,282 | -28,923 | 0.03% | 467,620 |
| 2016-09-06 | 2016-09-02 | 1.411 | 357,205 | -36,155 | 0.04% | 503,879 |
| 2016-09-05 | 2016-09-01 | 1.341 | 393,360 | +86,771 | 0.04% | 527,680 |
| 2016-09-02 | 2016-08-31 | 1.300 | 306,589 | -10,847 | 0.03% | 398,560 |
| 2016-08-29 | 2016-08-25 | 1.369 | 317,436 | -3,615 | 0.03% | 434,611 |
| 2016-08-26 | 2016-08-24 | 1.369 | 321,051 | +7,231 | 0.03% | 439,560 |
| 2016-08-25 | 2016-08-23 | 1.369 | 313,820 | +14,462 | 0.03% | 429,660 |
| 2016-08-24 | 2016-08-22 | 1.383 | 299,358 | -14,462 | 0.03% | 413,999 |
| 2016-08-23 | 2016-08-19 | 1.452 | 313,820 | -14,462 | 0.03% | 455,700 |
| 2016-08-22 | 2016-08-18 | 1.590 | 328,282 | +21,693 | 0.03% | 522,100 |
| 2016-08-09 | 2016-08-05 | 1.272 | 306,589 | -14,462 | 0.03% | 390,080 |
| 2016-07-27 | 2016-07-25 | 1.134 | 321,051 | +14,462 | 0.03% | 364,080 |
| 2016-07-25 | 2016-07-21 | 1.176 | 306,589 | -21,693 | 0.03% | 360,400 |
| 2016-07-22 | 2016-07-20 | 1.162 | 328,282 | +21,693 | 0.03% | 381,360 |
| 2016-07-21 | 2016-07-19 | 1.148 | 306,589 | -43,386 | 0.03% | 351,920 |
| 2016-07-14 | 2016-07-12 | 1.023 | 349,975 | +36,155 | 0.04% | 358,160 |
| 2016-06-23 | 2016-06-21 | 1.148 | 313,820 | +14,462 | 0.03% | 360,220 |
| 2016-06-22 | 2016-06-20 | 1.079 | 299,358 | +21,692 | 0.03% | 322,920 |
| 2016-06-21 | 2016-06-17 | 1.079 | 277,666 | +28,924 | 0.03% | 299,520 |
| 2016-06-17 | 2016-06-15 | 1.079 | 248,742 | +28,923 | 0.03% | 268,320 |
| 2016-06-15 | 2016-06-13 | 1.106 | 219,819 | -43,385 | 0.02% | 243,200 |
| 2016-06-07 | 2016-06-03 | 1.203 | 263,204 | -10,846 | 0.03% | 316,680 |
| 2016-06-03 | 2016-06-01 | 1.323 | 274,050 | +28,923 | 0.03% | 362,607 |
| 2016-06-02 | 2016-05-31 | 1.323 | 245,127 | +6,853 | 0.03% | 324,338 |
| 2016-05-25 | 2016-05-23 | 1.295 | 238,274 | -7,029 | 0.03% | 308,490 |
| 2016-05-13 | 2016-05-11 | 1.295 | 245,303 | -3,514 | 0.03% | 317,591 |
| 2016-05-09 | 2016-05-05 | 1.295 | 248,817 | +35,144 | 0.03% | 322,140 |
| 2016-04-28 | 2016-04-26 | 1.309 | 213,673 | -14,058 | 0.02% | 279,680 |
| 2016-04-27 | 2016-04-25 | 1.451 | 227,731 | -7,028 | 0.02% | 330,480 |
| 2016-04-26 | 2016-04-22 | 1.465 | 234,759 | +14,057 | 0.02% | 344,019 |
| 2016-04-25 | 2016-04-21 | 1.465 | 220,702 | +14,057 | 0.02% | 323,420 |
| 2016-04-22 | 2016-04-20 | 1.423 | 206,645 | -21,086 | 0.02% | 294,001 |
| 2016-04-21 | 2016-04-19 | 1.409 | 227,731 | +21,086 | 0.02% | 320,760 |
| 2016-04-19 | 2016-04-15 | 1.423 | 206,645 | +28,115 | 0.02% | 294,001 |
| 2016-04-11 | 2016-04-07 | 1.522 | 178,530 | -35,143 | 0.02% | 271,781 |
| 2016-04-08 | 2016-04-06 | 1.508 | 213,673 | +21,086 | 0.02% | 322,240 |
| 2016-04-01 | 2016-03-30 | 1.195 | 192,587 | +7,029 | 0.02% | 230,160 |
| 2016-03-30 | 2016-03-24 | 1.096 | 185,558 | -14,058 | 0.02% | 203,280 |
| 2016-03-21 | 2016-03-17 | 0.982 | 199,616 | +7,029 | 0.02% | 195,960 |
| 2016-03-17 | 2016-03-15 | 0.996 | 192,587 | -35,144 | 0.02% | 191,800 |
| 2016-03-08 | 2016-03-04 | 0.882 | 227,731 | +19,681 | 0.02% | 200,880 |
| 2016-02-25 | 2016-02-23 | 0.854 | 208,050 | +21,086 | 0.02% | 177,600 |
| 2016-02-23 | 2016-02-19 | 0.825 | 186,964 | +15,463 | 0.02% | 154,280 |
| 2016-02-05 | 2016-02-03 | 0.783 | 171,501 | -28,115 | 0.02% | 134,200 |
| 2016-02-04 | 2016-02-02 | 0.797 | 199,616 | +28,115 | 0.02% | 159,040 |
| 2016-01-25 | 2016-01-21 | 0.854 | 171,501 | -21,086 | 0.02% | 146,400 |
| 2016-01-22 | 2016-01-20 | 0.868 | 192,587 | -7,029 | 0.02% | 167,140 |
| 2016-01-21 | 2016-01-19 | 0.925 | 199,616 | +42,173 | 0.02% | 184,600 |
| 2016-01-19 | 2016-01-15 | 0.882 | 157,443 | -21,087 | 0.02% | 138,880 |
| 2016-01-11 | 2016-01-07 | 0.939 | 178,530 | -70,287 | 0.02% | 167,640 |
| 2015-12-30 | 2015-12-28 | 0.996 | 248,817 | -35,144 | 0.03% | 247,800 |
| 2015-12-28 | 2015-12-22 | 0.967 | 283,961 | -34,440 | 0.03% | 274,720 |
| 2015-12-22 | 2015-12-18 | 0.967 | 318,401 | -25,304 | 0.03% | 308,040 |
| 2015-12-18 | 2015-12-16 | 0.967 | 343,705 | +102,620 | 0.04% | 332,520 |
| 2015-12-17 | 2015-12-15 | 0.953 | 241,085 | -111,054 | 0.03% | 229,810 |
| 2015-12-16 | 2015-12-14 | 0.982 | 352,139 | +49,201 | 0.04% | 345,690 |
| 2015-12-14 | 2015-12-10 | 0.996 | 302,938 | -49,201 | 0.03% | 301,700 |
| 2015-12-10 | 2015-12-08 | 0.982 | 352,139 | +27,412 | 0.04% | 345,690 |
| 2015-12-07 | 2015-12-03 | 1.081 | 324,727 | +105,431 | 0.03% | 351,120 |
| 2015-12-03 | 2015-12-01 | 1.081 | 219,296 | -35,144 | 0.02% | 237,120 |
| 2015-12-02 | 2015-11-30 | 1.124 | 254,440 | +14,760 | 0.03% | 285,980 |
| 2015-12-01 | 2015-11-27 | 1.096 | 239,680 | -23,194 | 0.03% | 262,570 |
| 2015-11-30 | 2015-11-26 | 1.152 | 262,874 | +70,287 | 0.03% | 302,940 |
| 2015-11-27 | 2015-11-25 | 1.110 | 192,587 | -35,144 | 0.02% | 213,720 |
| 2015-11-24 | 2015-11-20 | 0.925 | 227,731 | +33,738 | 0.02% | 210,600 |
| 2015-11-23 | 2015-11-19 | 0.839 | 193,993 | +36,550 | 0.02% | 162,840 |
| 2015-11-19 | 2015-11-17 | 0.811 | 157,443 | +7,028 | 0.02% | 127,680 |
| 2015-11-02 | 2015-10-29 | 0.854 | 150,415 | -35,143 | 0.02% | 128,400 |
| 2015-10-29 | 2015-10-27 | 0.854 | 185,558 | +70,287 | 0.02% | 158,400 |
| 2015-09-24 | 2015-09-22 | 0.925 | 115,271 | -70,287 | 0.01% | 106,600 |
| 2015-09-11 | 2015-09-09 | 0.868 | 185,558 | +70,287 | 0.02% | 161,040 |
| 2015-07-10 | 2015-07-08 | 0.982 | 115,271 | +7,029 | 0.01% | 113,160 |
| 2015-06-15 | 2015-06-11 | 1.565 | 108,242 | -70,288 | 0.01% | 169,399 |
| 2015-06-12 | 2015-06-10 | 1.537 | 178,530 | +70,288 | 0.02% | 274,321 |
| 2015-06-04 | 2015-06-02 | 1.798 | 108,242 | +15,838 | 0.01% | 194,639 |
| 2015-05-12 | 2015-05-08 | 1.711 | 92,404 | -689,583 | 0.01% | 158,120 |
| 2015-05-04 | 2015-04-29 | 1.682 | 781,987 | -2,069 | 0.08% | 1,315,440 |
| 2015-04-29 | 2015-04-27 | 1.697 | 784,056 | -689,583 | 0.08% | 1,330,290 |
| 2015-04-28 | 2015-04-24 | 1.697 | 1,473,639 | +13,792 | 0.16% | 2,500,290 |
| 2015-04-24 | 2015-04-22 | 1.711 | 1,459,847 | -34,479 | 0.16% | 2,498,060 |
| 2015-04-22 | 2015-04-20 | 1.711 | 1,494,326 | +34,479 | 0.16% | 2,557,060 |
| 2014-12-30 | 2014-12-24 | 1.958 | 1,459,847 | +2,069 | 0.16% | 2,857,950 |
| 2014-12-01 | 2014-11-27 | 2.146 | 1,457,778 | -4,138 | 0.16% | 3,128,719 |
| 2014-11-26 | 2014-11-24 | 2.146 | 1,461,916 | +4,827 | 0.16% | 3,137,600 |
| 2014-11-18 | 2014-11-14 | 2.291 | 1,457,089 | +690 | 0.16% | 3,338,540 |
| 2014-10-06 | 2014-09-30 | 2.320 | 1,456,399 | -6,896 | 0.16% | 3,379,200 |
| 2014-10-03 | 2014-09-29 | 2.349 | 1,463,295 | -6,896 | 0.16% | 3,437,640 |
| 2014-09-30 | 2014-09-26 | 2.422 | 1,470,191 | +20,688 | 0.16% | 3,560,440 |
| 2014-09-25 | 2014-09-23 | 2.407 | 1,449,503 | +4,137 | 0.16% | 3,489,319 |
| 2014-09-19 | 2014-09-17 | 2.378 | 1,445,366 | +6,206 | 0.16% | 3,437,440 |
| 2014-09-15 | 2014-09-11 | 2.378 | 1,439,160 | -689 | 0.15% | 3,422,681 |
| 2014-08-29 | 2014-08-27 | 2.465 | 1,439,849 | +6,206 | 0.15% | 3,549,599 |
| 2014-08-05 | 2014-08-01 | 2.509 | 1,433,643 | -13,102 | 0.15% | 3,596,670 |
| 2014-07-21 | 2014-07-17 | 2.697 | 1,446,745 | +5,517 | 0.16% | 3,902,280 |
| 2014-07-17 | 2014-07-15 | 2.741 | 1,441,228 | -148,261 | 0.15% | 3,950,099 |
| 2014-07-16 | 2014-07-14 | 2.596 | 1,589,489 | +8,275 | 0.17% | 4,125,951 |
| 2014-07-09 | 2014-07-07 | 2.639 | 1,581,214 | -13,791 | 0.17% | 4,173,261 |
| 2014-07-08 | 2014-07-04 | 2.625 | 1,595,005 | +137,916 | 0.17% | 4,186,529 |
| 2014-07-07 | 2014-07-03 | 2.451 | 1,457,089 | +241,354 | 0.16% | 3,570,971 |
| 2014-07-04 | 2014-07-02 | 2.465 | 1,215,735 | +586,146 | 0.13% | 2,997,101 |
| 2014-07-03 | 2014-06-30 | 2.233 | 629,589 | +551,666 | 0.07% | 1,406,019 |
| 2014-06-17 | 2014-06-13 | 2.001 | 77,923 | -34,479 | 0.01% | 155,940 |
| 2014-06-16 | 2014-06-12 | 1.987 | 112,402 | +34,479 | 0.01% | 223,310 |
| 2014-06-13 | 2014-06-11 | 1.987 | 77,923 | -34,479 | 0.01% | 154,810 |
| 2014-06-12 | 2014-06-10 | 2.030 | 112,402 | +6,896 | 0.01% | 228,200 |
| 2014-04-29 | 2014-04-25 | 1.755 | 105,506 | +13,791 | 0.01% | 185,130 |
| 2014-04-28 | 2014-04-24 | 1.798 | 91,715 | -52,408 | 0.01% | 164,921 |
| 2014-04-16 | 2014-04-14 | 1.523 | 144,123 | -13,791 | 0.02% | 219,450 |
| 2014-04-15 | 2014-04-11 | 1.494 | 157,914 | -13,792 | 0.02% | 235,869 |
| 2014-04-04 | 2014-04-02 | 1.160 | 171,706 | +27,583 | 0.02% | 199,200 |
| 2014-03-04 | 2014-02-28 | 1.102 | 144,123 | -103,437 | 0.02% | 158,840 |
| 2014-03-03 | 2014-02-27 | 1.146 | 247,560 | +103,437 | 0.03% | 283,610 |
| 2014-01-16 | 2014-01-14 | 1.160 | 144,123 | -68,958 | 0.02% | 167,200 |
| 2014-01-15 | 2014-01-13 | 1.204 | 213,081 | +68,958 | 0.02% | 256,470 |
| 2013-12-13 | 2013-12-11 | 1.276 | 144,123 | +27,583 | 0.02% | 183,920 |
| 2013-11-04 | 2013-10-31 | 1.320 | 116,540 | -27,583 | 0.01% | 153,791 |
| 2013-10-30 | 2013-10-28 | 1.276 | 144,123 | +27,583 | 0.02% | 183,920 |
| 2013-10-29 | 2013-10-25 | 1.276 | 116,540 | -34,479 | 0.01% | 148,721 |
| 2013-10-24 | 2013-10-22 | 1.349 | 151,019 | +34,479 | 0.02% | 203,670 |
| 2013-10-18 | 2013-10-16 | 1.160 | 116,540 | -34,479 | 0.01% | 135,201 |
| 2013-10-10 | 2013-10-08 | 1.146 | 151,019 | -34,479 | 0.02% | 173,010 |
| 2013-10-07 | 2013-10-03 | 1.160 | 185,498 | +34,479 | 0.02% | 215,200 |
| 2013-09-03 | 2013-08-30 | 1.015 | 151,019 | +13,792 | 0.02% | 153,300 |
| 2013-07-23 | 2013-07-19 | 1.160 | 137,227 | -34,479 | 0.01% | 159,200 |
| 2013-07-22 | 2013-07-18 | 1.175 | 171,706 | -34,479 | 0.02% | 201,690 |
| 2013-07-18 | 2013-07-16 | 1.189 | 206,185 | -34,479 | 0.02% | 245,180 |
| 2013-07-17 | 2013-07-15 | 1.276 | 240,664 | +137,916 | 0.03% | 307,119 |
| 2013-06-18 | 2013-06-14 | 1.276 | 102,748 | -68,958 | 0.01% | 131,120 |
| 2013-06-07 | 2013-06-05 | 1.407 | 171,706 | +6,896 | 0.02% | 241,530 |
| 2013-06-04 | 2013-05-31 | 1.407 | 164,810 | +27,583 | 0.02% | 231,830 |
| 2013-06-03 | 2013-05-30 | 1.465 | 137,227 | +68,958 | 0.01% | 200,990 |
| 2013-05-22 | 2013-05-20 | 1.523 | 68,269 | -13,791 | 0.01% | 103,950 |
| 2013-05-21 | 2013-05-16 | 1.523 | 82,060 | +13,791 | 0.01% | 124,949 |
| 2013-04-18 | 2013-04-16 | 1.349 | 68,269 | +27,584 | 0.01% | 92,070 |
| 2013-02-28 | 2013-02-26 | 1.943 | 40,685 | -34,480 | 0.00% | 79,059 |
| 2013-02-26 | 2013-02-22 | 2.001 | 75,165 | +34,480 | 0.01% | 150,421 |
| 2013-01-29 | 2013-01-25 | 1.972 | 40,685 | -68,959 | 0.00% | 80,239 |
| 2013-01-24 | 2013-01-22 | 2.146 | 109,644 | -124,125 | 0.01% | 235,321 |
| 2013-01-22 | 2013-01-18 | 2.161 | 233,769 | -37,237 | 0.03% | 505,111 |
| 2013-01-21 | 2013-01-17 | 2.103 | 271,006 | +158,604 | 0.03% | 569,850 |
| 2013-01-18 | 2013-01-16 | 2.161 | 112,402 | +30,342 | 0.01% | 242,870 |
| 2013-01-10 | 2013-01-08 | 2.204 | 82,060 | +41,375 | 0.01% | 180,879 |
| 2012-11-30 | 2012-11-28 | 1.537 | 40,685 | +1,379 | 0.00% | 62,539 |
| 2012-11-28 | 2012-11-26 | 1.595 | 39,306 | +1,379 | 0.00% | 62,700 |
| 2012-11-16 | 2012-11-14 | 1.639 | 37,927 | +6,206 | 0.00% | 62,150 |
| 2012-11-05 | 2012-11-01 | 1.755 | 31,721 | -34,479 | 0.00% | 55,660 |
| 2012-10-26 | 2012-10-24 | 2.019 | 66,200 | +34,479 | 0.01% | 133,626 |
| 2012-10-25 | 2012-10-22 | 1.973 | 31,721 | -58,563 | 0.00% | 62,596 |
| 2012-10-24 | 2012-10-19 | 1.823 | 90,284 | +26,554 | 0.01% | 164,560 |
| 2012-10-22 | 2012-10-18 | 1.808 | 63,730 | +33,193 | 0.01% | 115,200 |
| 2012-10-19 | 2012-10-17 | 1.732 | 30,537 | -33,193 | 0.00% | 52,900 |
| 2012-10-15 | 2012-10-11 | 1.552 | 63,730 | +33,193 | 0.01% | 98,880 |
| 2012-09-19 | 2012-09-17 | 1.567 | 30,537 | +664 | 0.00% | 47,840 |
| 2012-06-04 | 2012-05-31 | 2.827 | 29,873 | +261 | 0.00% | 84,437 |
| 2012-05-03 | 2012-04-30 | 2.948 | 29,612 | -13,161 | 0.00% | 87,300 |
| 2012-03-29 | 2012-03-27 | 3.541 | 42,773 | -13,161 | 0.00% | 151,450 |
| 2012-03-23 | 2012-03-21 | 3.571 | 55,934 | +6,580 | 0.01% | 199,750 |
| 2012-03-22 | 2012-03-20 | 3.480 | 49,354 | +5,265 | 0.01% | 171,751 |
| 2012-03-21 | 2012-03-19 | 3.738 | 44,089 | +19,741 | 0.01% | 164,819 |
| 2012-03-13 | 2012-03-09 | 3.799 | 24,348 | -21,715 | 0.00% | 92,501 |
| 2012-03-08 | 2012-03-06 | 3.799 | 46,063 | -50,670 | 0.01% | 174,999 |
| 2012-03-07 | 2012-03-05 | 4.164 | 96,733 | +72,385 | 0.01% | 402,780 |
| 2012-02-23 | 2012-02-21 | 3.161 | 24,348 | -6,580 | 0.00% | 76,961 |
| 2012-02-22 | 2012-02-20 | 3.206 | 30,928 | +6,580 | 0.00% | 99,169 |
| 2012-02-14 | 2012-02-10 | 3.252 | 24,348 | -26,322 | 0.00% | 79,181 |
| 2012-02-13 | 2012-02-09 | 3.282 | 50,670 | +26,322 | 0.01% | 166,321 |
| 2011-12-16 | 2011-12-14 | 3.115 | 24,348 | +21,058 | 0.00% | 75,851 |
| 2011-12-08 | 2011-12-06 | 3.206 | 3,290 | +658 | 0.00% | 10,549 |
| 2011-09-08 | 2011-09-06 | 5.263 | 2,632 | +25 | 0.00% | 13,851 |
| 2011-07-15 | 2011-07-13 | 5.063 | 2,607 | -1,955 | 0.00% | 13,200 |
| 2011-06-30 | 2011-06-28 | 4.756 | 4,562 | -9,777 | 0.00% | 21,698 |
| 2011-03-03 | 2011-03-01 | 5.769 | 14,339 | -5,866 | 0.00% | 82,720 |
| 2011-03-02 | 2011-02-28 | 5.708 | 20,205 | +5,866 | 0.00% | 115,320 |
| 2011-02-18 | 2011-02-16 | 5.984 | 14,339 | -1,304 | 0.00% | 85,800 |
| 2011-01-21 | 2011-01-19 | 6.198 | 15,643 | +6,518 | 0.00% | 96,963 |
| 2010-12-10 | 2010-12-08 | 6.291 | 9,125 | -6,518 | 0.00% | 57,401 |
| 2010-11-29 | 2010-11-25 | 6.659 | 15,643 | +4,563 | 0.00% | 104,163 |
| 2010-11-18 | 2010-11-16 | 7.165 | 11,080 | 0.00% | 79,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy