History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 +0
2024-11-15 2024-11-13 1.596 0 +0
2024-11-14 2024-11-12 1.596 0 +0
2024-11-13 2024-11-11 1.658 0 +0
2024-11-12 2024-11-08 1.658 0 +0
2024-11-11 2024-11-07 1.658 0 +0
2024-11-08 2024-11-06 1.658 0 +0
2024-11-07 2024-11-05 1.647 0 +0
2024-11-06 2024-11-04 1.627 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.575 0 +0
2024-11-01 2024-10-30 1.606 0 +0
2024-10-31 2024-10-29 1.585 0 +0
2024-10-30 2024-10-28 1.637 0 +0
2024-10-29 2024-10-25 1.647 0 +0
2024-10-28 2024-10-24 1.647 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.730 0 +0
2024-10-23 2024-10-21 1.709 0 +0
2024-10-22 2024-10-18 1.678 0 +0
2024-10-21 2024-10-17 1.658 0 +0
2024-10-18 2024-10-16 1.658 0 +0
2024-10-17 2024-10-15 1.678 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.834 0 +0
2024-10-14 2024-10-09 1.834 0 +0
2024-10-10 2024-10-08 1.876 0 +0
2024-10-09 2024-10-07 1.928 0 +0
2024-10-08 2024-10-04 1.791 0 +0
2024-10-07 2024-10-03 1.749 0 +0
2024-10-04 2024-10-02 1.749 0 +0
2024-10-03 2024-09-30 1.728 0 +0
2024-10-02 2024-09-27 1.644 0 +0
2024-09-30 2024-09-26 1.633 0 +0
2024-09-27 2024-09-25 1.602 0 +0
2024-09-26 2024-09-24 1.591 0 +0
2024-09-25 2024-09-23 1.581 0 +0
2024-09-24 2024-09-20 1.591 0 +0
2024-09-23 2024-09-19 1.602 0 +0
2024-09-20 2024-09-17 1.612 0 +0
2024-09-19 2024-09-16 1.612 0 +0
2024-09-17 2024-09-13 1.612 0 +0
2024-09-16 2024-09-12 1.591 0 +0
2024-09-13 2024-09-11 1.602 0 +0
2024-09-12 2024-09-10 1.602 0 +0
2024-09-11 2024-09-09 1.602 0 +0
2024-09-10 2024-09-05 1.633 0 +0
2024-09-09 2024-09-04 1.665 0 +0
2024-09-05 2024-09-03 1.654 0 +0
2024-09-04 2024-09-02 1.665 0 +0
2024-09-03 2024-08-30 1.697 0 +0
2024-09-02 2024-08-29 1.665 0 +0
2024-08-30 2024-08-28 1.665 0 +0
2024-08-29 2024-08-27 1.686 0 +0
2024-08-28 2024-08-26 1.665 0 +0
2024-08-27 2024-08-23 1.697 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.707 0 +0
2024-08-21 2024-08-19 1.718 0 +0
2024-08-20 2024-08-16 1.728 0 +0
2024-08-19 2024-08-15 1.718 0 +0
2024-08-16 2024-08-14 1.707 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.686 0 +0
2024-08-12 2024-08-08 1.654 0 +0
2024-08-09 2024-08-07 1.697 0 +0
2024-08-08 2024-08-06 1.665 0 +0
2024-08-07 2024-08-05 1.675 0 +0
2024-08-06 2024-08-02 1.728 0 +0
2024-08-05 2024-08-01 1.728 0 +0
2024-08-02 2024-07-31 1.697 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.665 0 +0
2024-07-30 2024-07-26 1.697 0 +0
2024-07-29 2024-07-25 1.633 0 +0
2024-07-26 2024-07-24 1.665 0 +0
2024-07-25 2024-07-23 1.697 0 +0
2024-07-24 2024-07-22 1.665 0 +0
2024-07-23 2024-07-19 1.644 0 +0
2024-07-22 2024-07-18 1.718 0 +0
2024-07-19 2024-07-17 1.770 0 +0
2024-07-18 2024-07-16 1.791 0 +0
2024-07-17 2024-07-15 1.812 0 +0
2024-07-16 2024-07-12 1.823 0 +0
2024-07-15 2024-07-11 1.823 0 +0
2024-07-12 2024-07-10 1.823 0 +0
2024-07-11 2024-07-09 1.834 0 +0
2024-07-10 2024-07-08 1.781 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.739 0 +0
2024-07-05 2024-07-03 1.728 0 +0
2024-07-04 2024-07-02 1.697 0 +0
2024-07-03 2024-06-28 1.718 0 +0
2024-07-02 2024-06-27 1.697 0 +0
2024-06-28 2024-06-26 1.718 0 +0
2024-06-27 2024-06-25 1.739 0 +0
2024-06-26 2024-06-24 1.739 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.739 0 +0
2024-06-20 2024-06-18 1.697 0 +0
2024-06-19 2024-06-17 1.739 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.549 0 +0
2024-06-14 2024-06-12 1.538 0 +0
2024-06-13 2024-06-11 1.475 0 +0
2024-06-12 2024-06-07 1.507 0 +0
2024-06-11 2024-06-06 1.517 0 +0
2024-06-07 2024-06-05 1.517 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.475 0 +0
2024-06-03 2024-05-30 1.538 0 +0
2024-05-31 2024-05-29 1.521 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.521 0 +0
2024-05-28 2024-05-24 1.566 0 +0
2024-05-27 2024-05-23 1.566 0 +0
2024-05-24 2024-05-22 1.532 0 +0
2024-05-23 2024-05-21 1.544 0 +0
2024-05-22 2024-05-20 1.555 0 +0
2024-05-21 2024-05-17 1.644 0 +0
2024-05-20 2024-05-16 1.666 0 +0
2024-05-17 2024-05-14 1.644 0 +0
2024-05-16 2024-05-13 1.621 0 +0
2024-05-14 2024-05-10 1.644 0 +0
2024-05-13 2024-05-09 1.621 0 +0
2024-05-10 2024-05-08 1.621 0 +0
2024-05-09 2024-05-07 1.544 0 +0
2024-05-08 2024-05-06 1.488 0 +0
2024-05-07 2024-05-03 1.499 0 +0
2024-05-06 2024-05-02 1.488 0 +0
2024-05-03 2024-04-30 1.410 0 +0
2024-05-02 2024-04-29 1.410 0 +0
2024-04-30 2024-04-26 1.377 0 +0
2024-04-29 2024-04-25 1.355 0 +0
2024-04-26 2024-04-24 1.355 0 +0
2024-04-25 2024-04-23 1.344 0 +0
2024-04-24 2024-04-22 1.366 0 +0
2024-04-23 2024-04-19 1.344 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.410 0 +0
2024-04-18 2024-04-16 1.388 0 +0
2024-04-17 2024-04-15 1.388 0 +0
2024-04-16 2024-04-12 1.377 0 +0
2024-04-15 2024-04-11 1.433 0 +0
2024-04-12 2024-04-10 1.377 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.421 0 +0
2024-04-08 2024-04-03 1.421 0 +0
2024-04-05 2024-04-02 1.366 0 +0
2024-04-03 2024-03-28 1.366 0 +0
2024-04-02 2024-03-27 1.377 0 +0
2024-03-28 2024-03-26 1.521 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.499 0 +0
2024-03-22 2024-03-20 1.532 0 +0
2024-03-21 2024-03-19 1.532 0 +0
2024-03-20 2024-03-18 1.510 0 +0
2024-03-19 2024-03-15 1.532 0 +0
2024-03-18 2024-03-14 1.521 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.433 0 +0
2024-03-12 2024-03-08 1.377 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.321 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.310 0 +0
2024-02-29 2024-02-27 1.310 0 +0
2024-02-28 2024-02-26 1.299 0 +0
2024-02-27 2024-02-23 1.299 0 +0
2024-02-26 2024-02-22 1.344 0 +0
2024-02-23 2024-02-21 1.355 0 +0
2024-02-22 2024-02-20 1.299 0 +0
2024-02-21 2024-02-19 1.266 0 +0
2024-02-20 2024-02-16 1.266 0 +0
2024-02-19 2024-02-15 1.277 0 +0
2024-02-16 2024-02-14 1.310 0 +0
2024-02-15 2024-02-09 1.277 0 +0
2024-02-14 2024-02-07 1.277 0 +0
2024-02-08 2024-02-06 1.321 0 +0
2024-02-07 2024-02-05 1.277 0 +0
2024-02-06 2024-02-02 1.277 0 +0
2024-02-05 2024-02-01 1.277 0 +0
2024-02-02 2024-01-31 1.277 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.288 0 +0
2024-01-30 2024-01-26 1.277 0 +0
2024-01-29 2024-01-25 1.310 0 +0
2024-01-26 2024-01-24 1.310 0 +0
2024-01-25 2024-01-23 1.288 0 +0
2024-01-24 2024-01-22 1.255 0 +0
2024-01-23 2024-01-19 1.277 0 +0
2024-01-22 2024-01-18 1.277 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.310 0 +0
2024-01-16 2024-01-12 1.310 0 +0
2024-01-15 2024-01-11 1.310 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.333 0 +0
2024-01-10 2024-01-08 1.333 0 +0
2024-01-09 2024-01-05 1.388 0 +0
2024-01-08 2024-01-04 1.333 0 +0
2024-01-05 2024-01-03 1.344 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.366 0 +0
2024-01-02 2023-12-28 1.288 0 +0
2023-12-29 2023-12-27 1.266 0 +0
2023-12-28 2023-12-22 1.255 0 +0
2023-12-27 2023-12-21 1.288 0 +0
2023-12-22 2023-12-20 1.321 0 +0
2023-12-21 2023-12-19 1.299 0 +0
2023-12-20 2023-12-18 1.321 0 +0
2023-12-19 2023-12-15 1.277 0 +0
2023-12-18 2023-12-14 1.233 0 +0
2023-12-15 2023-12-13 1.255 0 +0
2023-12-14 2023-12-12 1.321 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.366 0 +0
2023-12-11 2023-12-07 1.433 0 +0
2023-12-08 2023-12-06 1.455 0 +0
2023-12-07 2023-12-05 1.477 0 +0
2023-12-06 2023-12-04 1.477 0 +0
2023-12-05 2023-12-01 1.477 0 +0
2023-12-04 2023-11-30 1.477 0 +0
2023-12-01 2023-11-29 1.499 0 +0
2023-11-30 2023-11-28 1.499 0 +0
2023-11-29 2023-11-27 1.532 0 +0
2023-11-28 2023-11-24 1.532 0 +0
2023-11-27 2023-11-23 1.532 0 +0
2023-11-24 2023-11-22 1.499 0 +0
2023-11-23 2023-11-21 1.488 0 +0
2023-11-22 2023-11-20 1.477 0 +0
2023-11-21 2023-11-17 1.477 0 +0
2023-11-20 2023-11-16 1.455 0 +0
2023-11-17 2023-11-15 1.455 0 +0
2023-11-16 2023-11-14 1.444 0 +0
2023-11-15 2023-11-13 1.444 0 +0
2023-11-14 2023-11-10 1.444 0 +0
2023-11-13 2023-11-09 1.488 0 +0
2023-11-10 2023-11-08 1.488 0 +0
2023-11-09 2023-11-07 1.499 0 +0
2023-11-08 2023-11-06 1.488 0 +0
2023-11-07 2023-11-03 1.488 0 +0
2023-11-06 2023-11-02 1.477 0 +0
2023-11-03 2023-11-01 1.455 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.499 0 +0
2023-10-27 2023-10-25 1.532 0 +0
2023-10-26 2023-10-24 1.499 0 +0
2023-10-25 2023-10-20 1.466 0 +0
2023-10-24 2023-10-19 1.499 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.532 0 +0
2023-10-18 2023-10-16 1.555 0 +0
2023-10-17 2023-10-13 1.555 0 +0
2023-10-16 2023-10-12 1.544 0 +0
2023-10-13 2023-10-11 1.566 0 +0
2023-10-12 2023-10-10 1.544 0 +0
2023-10-11 2023-10-09 1.532 0 +0
2023-10-10 2023-10-06 1.510 0 +0
2023-10-09 2023-10-05 1.510 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.555 0 +0
2023-10-04 2023-09-29 1.566 0 +0
2023-10-03 2023-09-28 1.566 0 +0
2023-09-29 2023-09-27 1.532 0 +0
2023-09-28 2023-09-26 1.555 0 +0
2023-09-27 2023-09-25 1.555 0 +0
2023-09-26 2023-09-22 1.488 0 +0
2023-09-25 2023-09-21 1.466 0 +0
2023-09-22 2023-09-20 1.444 0 +0
2023-09-21 2023-09-19 1.544 0 +0
2023-09-20 2023-09-18 1.544 0 +0
2023-09-19 2023-09-15 1.610 0 +0
2023-09-18 2023-09-14 1.621 0 +0
2023-09-15 2023-09-13 1.644 0 +0
2023-09-14 2023-09-12 1.644 0 +0
2023-09-13 2023-09-11 1.621 0 +0
2023-09-12 2023-09-07 1.644 0 +0
2023-09-11 2023-09-06 1.655 0 +0
2023-09-07 2023-09-05 1.666 0 +0
2023-09-06 2023-09-04 1.732 0 +0
2023-09-05 2023-08-31 1.822 0 +0
2023-09-04 2023-08-30 1.834 0 +0
2023-08-31 2023-08-29 1.834 0 +0
2023-08-30 2023-08-28 1.788 0 +0
2023-08-29 2023-08-25 1.754 0 +0
2023-08-28 2023-08-24 1.686 0 +0
2023-08-25 2023-08-23 1.834 0 +0
2023-08-24 2023-08-22 1.857 0 +0
2023-08-23 2023-08-21 1.879 0 +0
2023-08-22 2023-08-18 1.811 0 +0
2023-08-21 2023-08-17 1.891 0 +0
2023-08-18 2023-08-16 1.891 0 +0
2023-08-17 2023-08-15 1.845 0 +0
2023-08-16 2023-08-14 1.982 0 +0
2023-08-15 2023-08-11 2.062 0 +0
2023-08-14 2023-08-10 1.993 0 +0
2023-08-11 2023-08-09 2.073 0 +0
2023-08-10 2023-08-08 2.050 0 +0
2023-08-09 2023-08-07 2.050 0 +0
2023-08-08 2023-08-04 1.993 0 +0
2023-08-07 2023-08-03 1.925 0 +0
2023-08-04 2023-08-02 1.902 0 +0
2023-08-03 2023-08-01 1.857 0 +0
2023-08-02 2023-07-31 1.834 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.743 0 +0
2023-07-26 2023-07-24 1.674 0 +0
2023-07-25 2023-07-21 1.674 0 +0
2023-07-24 2023-07-20 1.652 0 +0
2023-07-21 2023-07-19 1.629 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.583 0 +0
2023-07-13 2023-07-11 1.617 0 +0
2023-07-12 2023-07-10 1.606 0 +0
2023-07-11 2023-07-07 1.549 0 +0
2023-07-10 2023-07-06 1.595 0 +0
2023-07-07 2023-07-05 1.595 0 +0
2023-07-06 2023-07-04 1.652 0 +0
2023-07-05 2023-07-03 1.583 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.549 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.595 0 +0
2023-06-28 2023-06-26 1.538 0 +0
2023-06-27 2023-06-23 1.515 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.560 0 +0
2023-06-21 2023-06-19 1.640 0 +0
2023-06-20 2023-06-16 1.640 0 +0
2023-06-19 2023-06-15 1.663 0 +0
2023-06-16 2023-06-14 1.674 0 +0
2023-06-15 2023-06-13 1.708 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.743 0 +0
2023-06-12 2023-06-08 1.617 0 +0
2023-06-09 2023-06-07 1.560 0 +0
2023-06-08 2023-06-06 1.458 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.559 0 +0
2023-06-05 2023-06-01 1.435 0 +0
2023-06-02 2023-05-31 1.472 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.398 0 +0
2023-05-30 2023-05-25 1.447 0 +0
2023-05-29 2023-05-24 1.546 0 +0
2023-05-25 2023-05-23 1.608 0 +0
2023-05-24 2023-05-22 1.534 0 +0
2023-05-23 2023-05-19 1.472 0 +0
2023-05-22 2023-05-18 1.571 0 +0
2023-05-19 2023-05-17 1.658 0 +0
2023-05-18 2023-05-16 1.683 0 +0
2023-05-17 2023-05-15 1.683 0 +0
2023-05-16 2023-05-12 1.732 0 +0
2023-05-15 2023-05-11 1.732 0 +0
2023-05-12 2023-05-10 1.782 0 +0
2023-05-11 2023-05-09 1.806 0 +0
2023-05-10 2023-05-08 1.893 0 +0
2023-05-09 2023-05-05 1.942 0 +0
2023-05-08 2023-05-04 1.979 0 +0
2023-05-05 2023-05-03 1.967 0 +0
2023-05-04 2023-05-02 1.955 0 +0
2023-05-03 2023-04-28 2.029 0 +0
2023-05-02 2023-04-27 1.979 0 +0
2023-04-28 2023-04-26 2.041 0 +0
2023-04-27 2023-04-25 2.004 0 +0
2023-04-26 2023-04-24 2.004 0 +0
2023-04-25 2023-04-21 2.041 0 +0
2023-04-24 2023-04-20 2.103 0 +0
2023-04-21 2023-04-19 2.116 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.041 0 +0
2023-04-18 2023-04-14 2.091 0 +0
2023-04-17 2023-04-13 2.128 0 +0
2023-04-14 2023-04-12 2.165 0 +0
2023-04-13 2023-04-11 2.153 0 +0
2023-04-12 2023-04-06 2.227 0 +0
2023-04-11 2023-04-04 2.264 0 +0
2023-04-06 2023-04-03 2.326 0 +0
2023-04-04 2023-03-31 2.289 0 +0
2023-04-03 2023-03-30 2.264 0 +0
2023-03-31 2023-03-29 2.165 0 +0
2023-03-30 2023-03-28 2.301 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.660 0 +0
2023-03-23 2023-03-21 2.771 0 +0
2023-03-22 2023-03-20 2.685 0 +0
2023-03-21 2023-03-17 2.499 0 +0
2023-03-20 2023-03-16 2.400 0 +0
2023-03-17 2023-03-15 2.375 0 +0
2023-03-16 2023-03-14 2.264 0 +0
2023-03-15 2023-03-13 2.425 0 +0
2023-03-14 2023-03-10 2.412 0 +0
2023-03-13 2023-03-09 2.474 0 +0
2023-03-10 2023-03-08 2.610 0 +0
2023-03-09 2023-03-07 2.623 0 +0
2023-03-08 2023-03-06 2.561 0 +0
2023-03-07 2023-03-03 2.573 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.549 0 +0
2023-03-02 2023-02-28 2.487 0 +0
2023-03-01 2023-02-27 2.561 0 +0
2023-02-28 2023-02-24 2.635 0 +0
2023-02-27 2023-02-23 2.561 0 +0
2023-02-24 2023-02-22 2.709 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.709 0 +0
2023-02-21 2023-02-17 2.969 0 +0
2023-02-20 2023-02-16 2.883 0 +0
2023-02-17 2023-02-15 2.808 0 +0
2023-02-16 2023-02-14 2.808 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.672 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.808 0 +0
2023-02-09 2023-02-07 2.870 0 +0
2023-02-08 2023-02-06 2.759 0 +0
2023-02-07 2023-02-03 2.771 0 +0
2023-02-06 2023-02-02 2.586 0 +0
2023-02-03 2023-02-01 2.462 0 +0
2023-02-02 2023-01-31 2.412 0 +0
2023-02-01 2023-01-30 2.338 0 +0
2023-01-31 2023-01-27 2.264 0 +0
2023-01-30 2023-01-26 2.289 0 +0
2023-01-27 2023-01-20 2.128 0 +0
2023-01-26 2023-01-19 2.116 0 +0
2023-01-20 2023-01-18 2.004 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.942 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.992 0 +0
2023-01-13 2023-01-11 1.967 0 +0
2023-01-12 2023-01-10 1.967 0 +0
2023-01-11 2023-01-09 1.843 0 +0
2023-01-10 2023-01-06 1.819 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.856 0 +0
2023-01-05 2023-01-03 1.782 0 +0
2023-01-04 2022-12-30 1.720 0 +0
2023-01-03 2022-12-29 1.658 0 +0
2022-12-30 2022-12-28 1.534 0 +0
2022-12-29 2022-12-23 1.447 0 +0
2022-12-28 2022-12-22 1.485 0 +0
2022-12-23 2022-12-21 1.559 0 +0
2022-12-22 2022-12-20 1.571 0 +0
2022-12-21 2022-12-19 1.522 0 +0
2022-12-20 2022-12-16 1.559 0 +0
2022-12-19 2022-12-15 1.386 0 +0
2022-12-16 2022-12-14 1.311 0 +0
2022-12-15 2022-12-13 1.299 0 +0
2022-12-14 2022-12-12 1.138 0 +0
2022-12-13 2022-12-09 1.113 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.076 0 +0
2022-12-07 2022-12-05 1.052 0 +0
2022-12-06 2022-12-02 1.089 0 +0
2022-12-05 2022-12-01 1.089 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.014 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.039 0 +0
2022-11-21 2022-11-17 1.039 0 +0
2022-11-18 2022-11-16 0.990 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.829 0 +0
2022-11-15 2022-11-11 0.742 0 +0
2022-11-14 2022-11-10 0.718 0 +0
2022-11-11 2022-11-09 0.718 0 +0
2022-11-10 2022-11-08 0.693 0 +0
2022-11-09 2022-11-07 0.693 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.705 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.668 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.631 0 +0
2022-10-26 2022-10-24 0.643 0 +0
2022-10-25 2022-10-21 0.656 0 +0
2022-10-24 2022-10-20 0.619 0 +0
2022-10-21 2022-10-19 0.619 0 +0
2022-10-20 2022-10-18 0.631 0 +0
2022-10-19 2022-10-17 0.643 0 +0
2022-10-18 2022-10-14 0.643 0 +0
2022-10-17 2022-10-13 0.656 0 +0
2022-10-14 2022-10-12 0.668 0 +0
2022-10-13 2022-10-11 0.656 0 +0
2022-10-12 2022-10-10 0.668 0 +0
2022-10-11 2022-10-07 0.693 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.693 0 +0
2022-10-06 2022-10-03 0.668 0 +0
2022-10-05 2022-09-30 0.668 0 +0
2022-10-03 2022-09-29 0.668 0 +0
2022-09-30 2022-09-28 0.718 0 +0
2022-09-29 2022-09-27 0.730 0 +0
2022-09-28 2022-09-26 0.718 0 +0
2022-09-27 2022-09-23 0.705 0 +0
2022-09-26 2022-09-22 0.705 0 +0
2022-09-23 2022-09-21 0.742 0 +0
2022-09-22 2022-09-20 0.718 0 +0
2022-09-21 2022-09-19 0.742 0 +0
2022-09-20 2022-09-16 0.742 0 +0
2022-09-19 2022-09-15 0.779 0 +0
2022-09-16 2022-09-14 0.779 0 +0
2022-09-15 2022-09-13 0.779 0 +0
2022-09-14 2022-09-09 0.767 0 +0
2022-09-13 2022-09-08 0.742 0 +0
2022-09-09 2022-09-07 0.742 0 +0
2022-09-08 2022-09-06 0.755 0 +0
2022-09-07 2022-09-05 0.779 0 +0
2022-09-06 2022-09-02 0.792 0 +0
2022-09-05 2022-09-01 0.779 0 +0
2022-09-02 2022-08-31 0.792 0 +0
2022-09-01 2022-08-30 0.817 0 +0
2022-08-31 2022-08-29 0.854 0 +0
2022-08-30 2022-08-26 0.866 0 +0
2022-08-29 2022-08-25 0.829 0 +0
2022-08-26 2022-08-24 0.804 0 +0
2022-08-25 2022-08-23 0.866 0 +0
2022-08-24 2022-08-22 0.878 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.841 0 +0
2022-08-19 2022-08-17 0.841 0 +0
2022-08-18 2022-08-16 0.829 0 +0
2022-08-17 2022-08-15 0.866 0 +0
2022-08-16 2022-08-12 0.866 0 +0
2022-08-15 2022-08-11 0.866 0 +0
2022-08-12 2022-08-10 0.854 0 +0
2022-08-11 2022-08-09 0.854 0 +0
2022-08-10 2022-08-08 0.878 0 +0
2022-08-09 2022-08-05 0.891 0 +0
2022-08-08 2022-08-04 0.878 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.878 0 +0
2022-08-03 2022-08-01 0.891 0 +0
2022-08-02 2022-07-29 0.854 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.866 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.866 0 +0
2022-07-26 2022-07-22 0.903 0 +0
2022-07-25 2022-07-21 0.903 0 +0
2022-07-22 2022-07-20 0.878 0 +0
2022-07-21 2022-07-19 0.854 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.866 0 +0
2022-07-18 2022-07-14 0.891 0 +0
2022-07-15 2022-07-13 0.891 0 +0
2022-07-14 2022-07-12 0.903 0 +0
2022-07-13 2022-07-11 0.916 0 +0
2022-07-12 2022-07-08 0.916 0 +0
2022-07-11 2022-07-07 0.903 0 +0
2022-07-08 2022-07-06 0.903 0 +0
2022-07-07 2022-07-05 0.928 0 +0
2022-07-06 2022-07-04 0.928 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.928 0 +0
2022-06-28 2022-06-24 0.854 0 +0
2022-06-27 2022-06-23 0.878 0 +0
2022-06-24 2022-06-22 0.878 0 +0
2022-06-23 2022-06-21 0.891 0 +0
2022-06-22 2022-06-20 0.891 0 +0
2022-06-21 2022-06-17 0.878 0 +0
2022-06-20 2022-06-16 0.841 0 +0
2022-06-17 2022-06-15 0.891 0 +0
2022-06-16 2022-06-14 0.891 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.878 0 +0
2022-06-09 2022-06-07 0.878 0 +0
2022-06-08 2022-06-06 0.866 0 +0
2022-06-07 2022-06-02 0.817 0 +0
2022-06-06 2022-06-01 0.817 0 +0
2022-06-02 2022-05-31 0.817 0 +0
2022-06-01 2022-05-30 0.804 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.817 0 +0
2022-05-26 2022-05-24 0.804 0 +0
2022-05-25 2022-05-23 0.804 0 +0
2022-05-24 2022-05-20 0.804 0 +0
2022-05-23 2022-05-19 0.792 0 +0
2022-05-20 2022-05-18 0.792 0 +0
2022-05-19 2022-05-17 0.804 0 +0
2022-05-18 2022-05-16 0.792 0 +0
2022-05-17 2022-05-13 0.792 0 +0
2022-05-16 2022-05-12 0.804 0 +0
2022-05-13 2022-05-11 0.829 0 +0
2022-05-12 2022-05-10 0.854 0 +0
2022-05-11 2022-05-06 0.854 0 +0
2022-05-10 2022-05-05 0.866 0 +0
2022-05-06 2022-05-04 0.891 0 +0
2022-05-05 2022-05-03 0.903 0 +0
2022-05-04 2022-04-29 0.891 0 +0
2022-05-03 2022-04-28 0.903 0 +0
2022-04-29 2022-04-27 0.854 0 +0
2022-04-28 2022-04-26 0.854 0 +0
2022-04-27 2022-04-25 0.841 0 +0
2022-04-26 2022-04-22 0.903 0 +0
2022-04-25 2022-04-21 0.878 0 +0
2022-04-22 2022-04-20 0.866 0 +0
2022-04-21 2022-04-19 0.841 0 +0
2022-04-20 2022-04-14 0.854 0 +0
2022-04-19 2022-04-13 0.841 0 +0
2022-04-14 2022-04-12 0.866 0 +0
2022-04-13 2022-04-11 0.841 0 +0
2022-04-12 2022-04-08 0.891 0 +0
2022-04-11 2022-04-07 0.878 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.903 0 +0
2022-04-04 2022-03-31 0.854 0 +0
2022-04-01 2022-03-30 0.866 0 +0
2022-03-31 2022-03-29 0.866 0 +0
2022-03-30 2022-03-28 0.866 0 +0
2022-03-29 2022-03-25 0.866 0 +0
2022-03-28 2022-03-24 0.891 0 +0
2022-03-25 2022-03-23 0.903 0 +0
2022-03-24 2022-03-22 0.878 0 +0
2022-03-23 2022-03-21 0.878 0 +0
2022-03-22 2022-03-18 0.854 0 +0
2022-03-21 2022-03-17 0.817 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.742 0 +0
2022-03-16 2022-03-14 0.829 0 +0
2022-03-15 2022-03-11 0.878 0 +0
2022-03-14 2022-03-10 0.878 0 +0
2022-03-11 2022-03-09 0.866 0 +0
2022-03-10 2022-03-08 0.866 0 +0
2022-03-09 2022-03-07 0.878 0 +0
2022-03-08 2022-03-04 0.903 0 +0
2022-03-07 2022-03-03 0.903 0 +0
2022-03-04 2022-03-02 0.928 0 +0
2022-03-03 2022-03-01 0.928 0 +0
2022-03-02 2022-02-28 0.928 0 +0
2022-03-01 2022-02-25 0.953 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.953 0 +0
2022-02-24 2022-02-22 0.977 0 +0
2022-02-23 2022-02-21 0.977 0 +0
2022-02-22 2022-02-18 0.977 0 +0
2022-02-21 2022-02-17 1.002 0 +0
2022-02-18 2022-02-16 1.027 0 +0
2022-02-17 2022-02-15 1.027 0 +0
2022-02-16 2022-02-14 1.027 0 +0
2022-02-15 2022-02-11 1.027 0 +0
2022-02-14 2022-02-10 1.027 0 +0
2022-02-11 2022-02-09 0.977 0 +0
2022-02-10 2022-02-08 1.002 0 +0
2022-02-09 2022-02-07 0.990 0 +0
2022-02-08 2022-02-04 0.990 0 +0
2022-02-07 2022-01-31 0.965 0 +0
2022-02-04 2022-01-27 0.965 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.965 0 +0
2022-01-26 2022-01-24 1.027 0 +0
2022-01-25 2022-01-21 1.014 0 +0
2022-01-24 2022-01-20 1.039 0 +0
2022-01-21 2022-01-19 1.039 0 +0
2022-01-20 2022-01-18 1.039 0 +0
2022-01-19 2022-01-17 1.052 0 +0
2022-01-18 2022-01-14 1.027 0 +0
2022-01-17 2022-01-13 1.027 0 +0
2022-01-14 2022-01-12 1.039 0 +0
2022-01-13 2022-01-11 1.027 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.052 0 +0
2022-01-10 2022-01-06 1.027 0 +0
2022-01-07 2022-01-05 1.027 0 +0
2022-01-06 2022-01-04 1.064 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.076 0 +0
2022-01-03 2021-12-29 1.076 0 +0
2021-12-30 2021-12-28 1.064 0 +0
2021-12-29 2021-12-24 1.101 0 +0
2021-12-28 2021-12-22 1.101 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.076 0 +0
2021-12-20 2021-12-16 1.089 0 +0
2021-12-17 2021-12-15 1.089 0 +0
2021-12-16 2021-12-14 1.089 0 +0
2021-12-15 2021-12-13 1.101 0 +0
2021-12-14 2021-12-10 1.138 0 +0
2021-12-13 2021-12-09 1.151 0 +0
2021-12-10 2021-12-08 1.151 0 +0
2021-12-09 2021-12-07 1.126 0 +0
2021-12-08 2021-12-06 1.101 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.113 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.089 0 +0
2021-12-01 2021-11-29 1.039 0 +0
2021-11-30 2021-11-26 1.089 0 +0
2021-11-29 2021-11-25 1.126 0 +0
2021-11-26 2021-11-24 1.113 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.113 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.126 0 +0
2021-11-19 2021-11-17 1.151 0 +0
2021-11-18 2021-11-16 1.163 0 +0
2021-11-17 2021-11-15 1.126 0 +0
2021-11-16 2021-11-12 1.138 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.175 0 +0
2021-11-11 2021-11-09 1.126 0 +0
2021-11-10 2021-11-08 1.101 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.126 0 +0
2021-11-05 2021-11-03 1.039 0 +0
2021-11-04 2021-11-02 1.064 0 +0
2021-11-03 2021-11-01 1.052 0 +0
2021-11-02 2021-10-29 1.089 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.188 0 +0
2021-10-28 2021-10-26 1.076 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 1.002 0 +0
2021-10-25 2021-10-21 1.027 0 +0
2021-10-22 2021-10-20 1.014 0 +0
2021-10-21 2021-10-19 0.977 0 +0
2021-10-20 2021-10-18 0.965 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.953 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.977 0 +0
2021-10-04 2021-09-29 0.953 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 0.977 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.990 0 +0
2021-09-21 2021-09-17 1.014 0 +0
2021-09-20 2021-09-16 1.002 0 +0
2021-09-17 2021-09-15 1.014 0 +0
2021-09-16 2021-09-14 1.027 0 +0
2021-09-15 2021-09-13 1.052 0 +0
2021-09-14 2021-09-10 1.064 0 +0
2021-09-13 2021-09-09 1.076 0 +0
2021-09-10 2021-09-08 1.101 0 +0
2021-09-09 2021-09-07 1.076 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.076 0 +0
2021-09-06 2021-09-02 1.126 0 +0
2021-09-03 2021-09-01 1.039 0 +0
2021-09-02 2021-08-31 1.027 0 +0
2021-09-01 2021-08-30 1.052 0 +0
2021-08-31 2021-08-27 1.212 0 +0
2021-08-30 2021-08-26 1.237 0 +0
2021-08-27 2021-08-25 1.274 0 +0
2021-08-26 2021-08-24 1.287 0 +0
2021-08-25 2021-08-23 1.225 0 +0
2021-08-24 2021-08-20 1.151 0 +0
2021-08-23 2021-08-19 1.188 0 +0
2021-08-20 2021-08-18 1.287 0 +0
2021-08-19 2021-08-17 1.349 0 +0
2021-08-18 2021-08-16 1.398 0 +0
2021-08-17 2021-08-13 1.460 0 +0
2021-08-16 2021-08-12 1.497 0 +0
2021-08-13 2021-08-11 1.386 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.349 0 +0
2021-08-10 2021-08-06 1.435 0 +0
2021-08-09 2021-08-05 1.460 0 +0
2021-08-06 2021-08-04 1.534 0 +0
2021-08-05 2021-08-03 1.336 0 +0
2021-08-04 2021-08-02 1.485 0 +0
2021-08-03 2021-07-30 1.299 0 +0
2021-08-02 2021-07-29 1.027 0 +0
2021-07-30 2021-07-28 1.014 0 +0
2021-07-29 2021-07-27 1.039 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.039 0 +0
2021-07-26 2021-07-22 1.089 0 +0
2021-07-23 2021-07-21 1.052 0 +0
2021-07-22 2021-07-20 0.965 0 +0
2021-07-21 2021-07-19 1.027 0 +0
2021-07-20 2021-07-16 1.027 0 +0
2021-07-19 2021-07-15 1.076 0 +0
2021-07-16 2021-07-14 1.151 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.250 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.151 0 +0
2021-07-09 2021-07-07 1.101 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.891 0 +0
2021-07-06 2021-07-02 0.903 0 +0
2021-07-05 2021-06-30 0.903 0 +0
2021-07-02 2021-06-29 0.866 0 +0
2021-06-30 2021-06-28 0.916 0 +0
2021-06-29 2021-06-25 0.916 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.903 0 +0
2021-06-24 2021-06-22 0.878 0 +0
2021-06-23 2021-06-21 0.866 0 +0
2021-06-22 2021-06-18 0.891 0 +0
2021-06-21 2021-06-17 0.891 0 +0
2021-06-18 2021-06-16 0.891 0 +0
2021-06-17 2021-06-15 0.891 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.928 0 +0
2021-06-11 2021-06-09 0.928 0 +0
2021-06-10 2021-06-08 0.928 0 +0
2021-06-09 2021-06-07 0.953 0 +0
2021-06-08 2021-06-04 0.916 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.965 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.953 0 +0
2021-05-25 2021-05-21 0.977 0 +0
2021-05-24 2021-05-20 0.965 0 +0
2021-05-21 2021-05-18 0.953 0 +0
2021-05-20 2021-05-17 0.965 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 1.027 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.027 0 +0
2021-05-12 2021-05-10 1.064 0 +0
2021-05-11 2021-05-07 1.113 0 +0
2021-05-10 2021-05-06 1.126 0 +0
2021-05-07 2021-05-05 1.126 0 +0
2021-05-06 2021-05-04 1.113 0 +0
2021-05-05 2021-05-03 1.262 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.274 0 +0
2021-04-30 2021-04-28 1.324 0 +0
2021-04-29 2021-04-27 1.349 0 +0
2021-04-28 2021-04-26 1.299 0 +0
2021-04-27 2021-04-23 1.262 0 +0
2021-04-26 2021-04-22 1.287 0 +0
2021-04-23 2021-04-21 1.262 0 +0
2021-04-22 2021-04-20 1.287 0 +0
2021-04-21 2021-04-19 1.262 0 +0
2021-04-20 2021-04-16 1.262 0 +0
2021-04-19 2021-04-15 1.250 0 +0
2021-04-16 2021-04-14 1.262 0 +0
2021-04-15 2021-04-13 1.287 0 +0
2021-04-14 2021-04-12 1.274 0 +0
2021-04-13 2021-04-09 1.274 0 +0
2021-04-12 2021-04-08 1.287 0 +0
2021-04-09 2021-04-07 1.237 0 +0
2021-04-08 2021-04-01 1.299 0 +0
2021-04-07 2021-03-31 1.311 0 +0
2021-04-01 2021-03-30 1.250 0 +0
2021-03-31 2021-03-29 1.299 0 +0
2021-03-30 2021-03-26 1.386 0 +0
2021-03-29 2021-03-25 1.299 0 +0
2021-03-26 2021-03-24 1.299 0 +0
2021-03-25 2021-03-23 1.423 0 +0
2021-03-24 2021-03-22 1.485 0 +0
2021-03-23 2021-03-19 1.497 0 +0
2021-03-22 2021-03-18 1.509 0 +0
2021-03-19 2021-03-17 1.546 0 +0
2021-03-18 2021-03-16 1.559 0 +0
2021-03-17 2021-03-15 1.534 0 +0
2021-03-16 2021-03-12 1.559 0 +0
2021-03-15 2021-03-11 1.534 0 +0
2021-03-12 2021-03-10 1.485 0 +0
2021-03-11 2021-03-09 1.435 0 +0
2021-03-10 2021-03-08 1.410 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.447 0 +0
2021-03-05 2021-03-03 1.497 0 +0
2021-03-04 2021-03-02 1.497 0 +0
2021-03-03 2021-03-01 1.534 0 +0
2021-03-02 2021-02-26 1.534 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.645 0 +0
2021-02-25 2021-02-23 1.707 0 +0
2021-02-24 2021-02-22 1.707 0 +0
2021-02-23 2021-02-19 1.757 0 +0
2021-02-22 2021-02-18 1.633 0 +0
2021-02-19 2021-02-17 1.831 0 +0
2021-02-18 2021-02-16 1.942 0 +0
2021-02-17 2021-02-11 1.559 0 +0
2021-02-16 2021-02-09 1.299 0 +0
2021-02-10 2021-02-08 1.311 0 +0
2021-02-09 2021-02-05 1.064 0 +0
2021-02-08 2021-02-04 1.002 0 +0
2021-02-05 2021-02-03 1.014 0 +0
2021-02-04 2021-02-02 1.014 0 +0
2021-02-03 2021-02-01 1.039 0 +0
2021-02-02 2021-01-29 0.916 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.903 0 +0
2021-01-28 2021-01-26 0.965 0 +0
2021-01-27 2021-01-25 0.817 0 +0
2021-01-26 2021-01-22 0.779 0 +0
2021-01-25 2021-01-21 0.779 0 +0
2021-01-22 2021-01-20 0.792 0 +0
2021-01-21 2021-01-19 0.829 0 +0
2021-01-20 2021-01-18 0.841 0 +0
2021-01-19 2021-01-15 0.841 0 +0
2021-01-18 2021-01-14 0.767 0 +0
2021-01-15 2021-01-13 0.693 0 +0
2021-01-14 2021-01-12 0.693 0 +0
2021-01-13 2021-01-11 0.668 0 +0
2021-01-12 2021-01-08 0.705 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.656 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.730 0 +0
2021-01-05 2020-12-31 0.569 0 +0
2021-01-04 2020-12-29 0.551 0 +0
2020-12-30 2020-12-28 0.532 0 +0
2020-12-29 2020-12-24 0.526 0 +0
2020-12-28 2020-12-22 0.532 0 +0
2020-12-23 2020-12-21 0.532 0 +0
2020-12-22 2020-12-18 0.532 0 +0
2020-12-21 2020-12-17 0.544 0 +0
2020-12-18 2020-12-16 0.551 0 +0
2020-12-17 2020-12-15 0.544 0 +0
2020-12-16 2020-12-14 0.538 0 +0
2020-12-15 2020-12-11 0.551 0 +0
2020-12-14 2020-12-10 0.551 0 +0
2020-12-11 2020-12-09 0.569 0 +0
2020-12-10 2020-12-08 0.569 0 +0
2020-12-09 2020-12-07 0.563 0 +0
2020-12-08 2020-12-04 0.581 0 +0
2020-12-07 2020-12-03 0.557 0 +0
2020-12-04 2020-12-02 0.563 0 +0
2020-12-03 2020-12-01 0.569 0 +0
2020-12-02 2020-11-30 0.569 0 +0
2020-12-01 2020-11-27 0.581 0 +0
2020-11-30 2020-11-26 0.569 0 +0
2020-11-27 2020-11-25 0.532 0 +0
2020-11-26 2020-11-24 0.526 0 +0
2020-11-25 2020-11-23 0.526 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.501 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.526 0 +0
2020-11-18 2020-11-16 0.513 0 +0
2020-11-17 2020-11-13 0.526 0 +0
2020-11-16 2020-11-12 0.538 0 +0
2020-11-13 2020-11-11 0.538 0 +0
2020-11-12 2020-11-10 0.544 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.532 0 +0
2020-11-09 2020-11-05 0.538 0 +0
2020-11-06 2020-11-04 0.507 0 +0
2020-11-05 2020-11-03 0.520 0 +0
2020-11-04 2020-11-02 0.513 0 +0
2020-11-03 2020-10-30 0.513 0 +0
2020-11-02 2020-10-29 0.532 0 +0
2020-10-30 2020-10-28 0.526 0 +0
2020-10-29 2020-10-27 0.526 0 +0
2020-10-28 2020-10-23 0.544 0 +0
2020-10-27 2020-10-22 0.544 0 +0
2020-10-23 2020-10-21 0.538 0 +0
2020-10-22 2020-10-20 0.526 0 +0
2020-10-21 2020-10-19 0.532 0 +0
2020-10-20 2020-10-16 0.532 0 +0
2020-10-19 2020-10-15 0.526 0 +0
2020-10-16 2020-10-14 0.526 0 +0
2020-10-15 2020-10-12 0.526 0 +0
2020-10-14 2020-10-09 0.520 0 +0
2020-10-12 2020-10-08 0.526 0 +0
2020-10-09 2020-10-07 0.526 0 +0
2020-10-08 2020-10-06 0.520 0 +0
2020-10-07 2020-10-05 0.513 0 +0
2020-10-06 2020-09-30 0.513 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.526 0 +0
2020-09-29 2020-09-25 0.532 0 +0
2020-09-28 2020-09-24 0.532 0 +0
2020-09-25 2020-09-23 0.526 0 +0
2020-09-24 2020-09-22 0.526 0 +0
2020-09-23 2020-09-21 0.538 0 +0
2020-09-22 2020-09-18 0.532 0 +0
2020-09-21 2020-09-17 0.544 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.532 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.526 0 +0
2020-09-14 2020-09-10 0.532 0 +0
2020-09-11 2020-09-09 0.532 0 +0
2020-09-10 2020-09-08 0.538 0 +0
2020-09-09 2020-09-07 0.538 0 +0
2020-09-08 2020-09-04 0.526 0 +0
2020-09-07 2020-09-03 0.532 0 +0
2020-09-04 2020-09-02 0.544 0 +0
2020-09-03 2020-09-01 0.557 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.544 0 +0
2020-08-31 2020-08-27 0.557 0 +0
2020-08-28 2020-08-26 0.569 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.563 0 +0
2020-08-25 2020-08-21 0.563 0 +0
2020-08-24 2020-08-20 0.575 0 +0
2020-08-21 2020-08-19 0.557 0 +0
2020-08-20 2020-08-18 0.538 0 +0
2020-08-19 2020-08-17 0.544 0 +0
2020-08-18 2020-08-14 0.569 0 +0
2020-08-17 2020-08-13 0.557 0 +0
2020-08-14 2020-08-12 0.551 0 +0
2020-08-13 2020-08-11 0.557 0 +0
2020-08-12 2020-08-10 0.557 0 +0
2020-08-11 2020-08-07 0.544 0 +0
2020-08-10 2020-08-06 0.563 0 +0
2020-08-07 2020-08-05 0.557 0 +0
2020-08-06 2020-08-04 0.563 0 +0
2020-08-05 2020-08-03 0.575 0 +0
2020-08-04 2020-07-31 0.575 0 +0
2020-08-03 2020-07-30 0.538 0 +0
2020-07-31 2020-07-29 0.544 0 +0
2020-07-30 2020-07-28 0.538 0 +0
2020-07-29 2020-07-27 0.551 0 +0
2020-07-28 2020-07-24 0.544 0 +0
2020-07-27 2020-07-23 0.563 0 +0
2020-07-24 2020-07-22 0.551 0 +0
2020-07-23 2020-07-21 0.551 0 +0
2020-07-22 2020-07-20 0.551 0 +0
2020-07-21 2020-07-17 0.551 0 +0
2020-07-20 2020-07-16 0.557 0 +0
2020-07-17 2020-07-15 0.575 0 +0
2020-07-16 2020-07-14 0.594 0 +0
2020-07-15 2020-07-13 0.594 0 +0
2020-07-14 2020-07-10 0.619 0 +0
2020-07-13 2020-07-09 0.581 0 +0
2020-07-10 2020-07-08 0.581 0 +0
2020-07-09 2020-07-07 0.588 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.563 0 +0
2020-07-06 2020-07-02 0.575 0 +0
2020-07-03 2020-06-30 0.569 0 +0
2020-07-02 2020-06-29 0.581 0 +0
2020-06-30 2020-06-26 0.588 0 +0
2020-06-29 2020-06-24 0.581 0 +0
2020-06-26 2020-06-23 0.588 0 +0
2020-06-24 2020-06-22 0.588 0 +0
2020-06-23 2020-06-19 0.612 0 +0
2020-06-22 2020-06-18 0.581 0 +0
2020-06-19 2020-06-17 0.569 0 +0
2020-06-18 2020-06-16 0.569 0 +0
2020-06-17 2020-06-15 0.563 0 +0
2020-06-16 2020-06-12 0.594 0 +0
2020-06-15 2020-06-11 0.606 0 +0
2020-06-12 2020-06-10 0.575 0 +0
2020-06-11 2020-06-09 0.594 0 +0
2020-06-10 2020-06-08 0.606 0 +0
2020-06-09 2020-06-05 0.575 0 +0
2020-06-08 2020-06-04 0.551 0 +0
2020-06-05 2020-06-03 0.557 0 +0
2020-06-04 2020-06-02 0.538 0 +0
2020-06-03 2020-06-01 0.570 0 +0
2020-06-02 2020-05-29 0.570 0 +0
2020-06-01 2020-05-28 0.616 0 +0
2020-05-29 2020-05-27 0.577 0 +0
2020-05-28 2020-05-26 0.583 0 +0
2020-05-27 2020-05-25 0.570 0 +0
2020-05-26 2020-05-22 0.570 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.596 0 +0
2020-05-21 2020-05-19 0.583 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.596 0 +0
2020-05-15 2020-05-13 0.596 0 +0
2020-05-14 2020-05-12 0.583 0 +0
2020-05-13 2020-05-11 0.596 0 +0
2020-05-12 2020-05-08 0.603 0 +0
2020-05-11 2020-05-07 0.603 0 +0
2020-05-08 2020-05-06 0.616 0 +0
2020-05-07 2020-05-05 0.648 0 +0
2020-05-06 2020-05-04 0.648 0 +0
2020-05-05 2020-04-29 0.648 0 +0
2020-05-04 2020-04-28 0.648 0 +0
2020-04-29 2020-04-27 0.635 0 +0
2020-04-28 2020-04-24 0.661 0 +0
2020-04-27 2020-04-23 0.648 0 +0
2020-04-24 2020-04-22 0.648 0 +0
2020-04-23 2020-04-21 0.648 0 +0
2020-04-22 2020-04-20 0.674 0 +0
2020-04-21 2020-04-17 0.609 0 +0
2020-04-20 2020-04-16 0.609 0 +0
2020-04-17 2020-04-15 0.622 0 +0
2020-04-16 2020-04-14 0.635 0 +0
2020-04-15 2020-04-09 0.648 0 +0
2020-04-14 2020-04-08 0.609 0 +0
2020-04-09 2020-04-07 0.629 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.642 0 +0
2020-04-06 2020-04-02 0.622 0 +0
2020-04-03 2020-04-01 0.629 0 +0
2020-04-02 2020-03-31 0.635 0 +0
2020-04-01 2020-03-30 0.642 0 +0
2020-03-31 2020-03-27 0.603 0 +0
2020-03-30 2020-03-26 0.616 0 +0
2020-03-27 2020-03-25 0.616 0 +0
2020-03-26 2020-03-24 0.596 0 +0
2020-03-25 2020-03-23 0.596 0 +0
2020-03-24 2020-03-20 0.609 0 +0
2020-03-23 2020-03-19 0.583 0 +0
2020-03-20 2020-03-18 0.603 0 +0
2020-03-19 2020-03-17 0.629 0 +0
2020-03-18 2020-03-16 0.648 0 +0
2020-03-17 2020-03-13 0.687 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.700 0 +0
2020-03-12 2020-03-10 0.713 0 +0
2020-03-11 2020-03-09 0.713 0 +0
2020-03-10 2020-03-06 0.739 0 +0
2020-03-09 2020-03-05 0.739 0 +0
2020-03-06 2020-03-04 0.739 0 +0
2020-03-05 2020-03-03 0.752 0 +0
2020-03-04 2020-03-02 0.765 0 +0
2020-03-03 2020-02-28 0.752 0 +0
2020-03-02 2020-02-27 0.765 0 +0
2020-02-28 2020-02-26 0.765 0 +0
2020-02-27 2020-02-25 0.765 0 +0
2020-02-26 2020-02-24 0.765 0 +0
2020-02-25 2020-02-21 0.765 0 +0
2020-02-24 2020-02-20 0.752 0 +0
2020-02-21 2020-02-19 0.778 0 +0
2020-02-20 2020-02-18 0.804 0 +0
2020-02-19 2020-02-17 0.817 0 +0
2020-02-18 2020-02-14 0.817 0 +0
2020-02-17 2020-02-13 0.817 0 +0
2020-02-14 2020-02-12 0.817 0 +0
2020-02-13 2020-02-11 0.804 0 +0
2020-02-12 2020-02-10 0.778 0 +0
2020-02-11 2020-02-07 0.765 0 +0
2020-02-10 2020-02-06 0.765 0 +0
2020-02-07 2020-02-05 0.765 0 +0
2020-02-06 2020-02-04 0.778 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.778 0 +0
2020-02-03 2020-01-30 0.791 0 +0
2020-01-31 2020-01-29 0.765 0 +0
2020-01-30 2020-01-24 0.778 0 +0
2020-01-29 2020-01-22 0.804 0 +0
2020-01-23 2020-01-21 0.817 0 +0
2020-01-22 2020-01-20 0.842 0 +0
2020-01-21 2020-01-17 0.842 0 +0
2020-01-20 2020-01-16 0.842 0 +0
2020-01-17 2020-01-15 0.829 0 +0
2020-01-16 2020-01-14 0.778 0 +0
2020-01-15 2020-01-13 0.778 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.739 0 +0
2020-01-09 2020-01-07 0.765 0 +0
2020-01-08 2020-01-06 0.752 0 +0
2020-01-07 2020-01-03 0.778 0 +0
2020-01-06 2020-01-02 0.752 0 +0
2020-01-03 2019-12-31 0.765 0 +0
2020-01-02 2019-12-27 0.752 0 +0
2019-12-30 2019-12-24 0.752 0 +0
2019-12-27 2019-12-20 0.765 0 +0
2019-12-23 2019-12-19 0.765 0 +0
2019-12-20 2019-12-18 0.778 0 +0
2019-12-19 2019-12-17 0.739 0 +0
2019-12-18 2019-12-16 0.739 0 +0
2019-12-17 2019-12-13 0.765 0 +0
2019-12-16 2019-12-12 0.739 0 +0
2019-12-13 2019-12-11 0.765 0 +0
2019-12-12 2019-12-10 0.778 0 +0
2019-12-11 2019-12-09 0.752 0 +0
2019-12-10 2019-12-06 0.765 0 +0
2019-12-09 2019-12-05 0.765 0 +0
2019-12-06 2019-12-04 0.739 0 +0
2019-12-05 2019-12-03 0.739 0 +0
2019-12-04 2019-12-02 0.739 0 +0
2019-12-03 2019-11-29 0.752 0 +0
2019-12-02 2019-11-28 0.752 0 +0
2019-11-29 2019-11-27 0.765 0 +0
2019-11-28 2019-11-26 0.739 0 +0
2019-11-27 2019-11-25 0.765 0 +0
2019-11-26 2019-11-22 0.752 0 +0
2019-11-25 2019-11-21 0.765 0 +0
2019-11-22 2019-11-20 0.739 0 +0
2019-11-21 2019-11-19 0.752 0 +0
2019-11-20 2019-11-18 0.752 0 +0
2019-11-19 2019-11-15 0.739 0 +0
2019-11-18 2019-11-14 0.765 0 +0
2019-11-15 2019-11-13 0.765 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.778 0 +0
2019-11-12 2019-11-08 0.778 0 +0
2019-11-11 2019-11-07 0.778 0 +0
2019-11-08 2019-11-06 0.778 0 +0
2019-11-07 2019-11-05 0.765 0 +0
2019-11-06 2019-11-04 0.765 0 +0
2019-11-05 2019-11-01 0.752 0 +0
2019-11-04 2019-10-31 0.752 0 +0
2019-11-01 2019-10-30 0.739 0 +0
2019-10-31 2019-10-29 0.778 0 +0
2019-10-30 2019-10-28 0.752 0 +0
2019-10-29 2019-10-25 0.778 0 +0
2019-10-28 2019-10-24 0.778 0 +0
2019-10-25 2019-10-23 0.778 0 +0
2019-10-24 2019-10-22 0.778 0 +0
2019-10-23 2019-10-21 0.752 0 +0
2019-10-22 2019-10-18 0.765 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.791 0 +0
2019-10-17 2019-10-15 0.804 0 +0
2019-10-16 2019-10-14 0.791 0 +0
2019-10-15 2019-10-11 0.778 0 +0
2019-10-14 2019-10-10 0.804 0 +0
2019-10-11 2019-10-09 0.791 0 +0
2019-10-10 2019-10-08 0.778 0 +0
2019-10-09 2019-10-04 0.778 0 +0
2019-10-08 2019-10-03 0.791 0 +0
2019-10-04 2019-10-02 0.804 0 +0
2019-10-03 2019-09-30 0.804 0 +0
2019-10-02 2019-09-27 0.829 0 +0
2019-09-30 2019-09-26 0.817 0 +0
2019-09-27 2019-09-25 0.791 0 +0
2019-09-26 2019-09-24 0.817 0 +0
2019-09-25 2019-09-23 0.817 0 +0
2019-09-24 2019-09-20 0.778 0 +0
2019-09-23 2019-09-19 0.778 0 +0
2019-09-20 2019-09-18 0.791 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.778 0 +0
2019-09-17 2019-09-13 0.778 0 +0
2019-09-16 2019-09-12 0.778 0 +0
2019-09-13 2019-09-11 0.752 0 +0
2019-09-12 2019-09-10 0.752 0 +0
2019-09-11 2019-09-09 0.778 0 +0
2019-09-10 2019-09-06 0.765 0 +0
2019-09-09 2019-09-05 0.752 0 +0
2019-09-06 2019-09-04 0.765 0 +0
2019-09-05 2019-09-03 0.726 0 +0
2019-09-04 2019-09-02 0.713 0 +0
2019-09-03 2019-08-30 0.713 0 +0
2019-09-02 2019-08-29 0.726 0 +0
2019-08-30 2019-08-28 0.726 0 +0
2019-08-29 2019-08-27 0.752 0 +0
2019-08-28 2019-08-26 0.752 0 +0
2019-08-27 2019-08-23 0.739 0 +0
2019-08-26 2019-08-22 0.739 0 +0
2019-08-23 2019-08-21 0.791 0 +0
2019-08-22 2019-08-20 0.752 0 +0
2019-08-21 2019-08-19 0.765 0 +0
2019-08-20 2019-08-16 0.765 0 +0
2019-08-19 2019-08-15 0.726 0 +0
2019-08-16 2019-08-14 0.726 0 +0
2019-08-15 2019-08-13 0.713 0 +0
2019-08-14 2019-08-12 0.765 0 +0
2019-08-13 2019-08-09 0.752 0 +0
2019-08-12 2019-08-08 0.791 0 +0
2019-08-09 2019-08-07 0.765 0 +0
2019-08-08 2019-08-06 0.778 0 +0
2019-08-07 2019-08-05 0.778 0 +0
2019-08-06 2019-08-02 0.817 0 +0
2019-08-05 2019-08-01 0.842 0 +0
2019-08-02 2019-07-31 0.842 0 +0
2019-08-01 2019-07-30 0.855 0 +0
2019-07-31 2019-07-29 0.829 0 +0
2019-07-30 2019-07-26 0.855 0 +0
2019-07-29 2019-07-25 0.842 0 +0
2019-07-26 2019-07-24 0.842 0 +0
2019-07-25 2019-07-23 0.842 0 +0
2019-07-24 2019-07-22 0.881 0 +0
2019-07-23 2019-07-19 0.804 0 +0
2019-07-22 2019-07-18 0.791 0 +0
2019-07-19 2019-07-17 0.791 0 +0
2019-07-18 2019-07-16 0.791 0 +0
2019-07-17 2019-07-15 0.804 0 +0
2019-07-16 2019-07-12 0.804 0 +0
2019-07-15 2019-07-11 0.778 0 +0
2019-07-12 2019-07-10 0.778 0 +0
2019-07-11 2019-07-09 0.778 0 +0
2019-07-10 2019-07-08 0.778 0 +0
2019-07-09 2019-07-05 0.817 0 +0
2019-07-08 2019-07-04 0.817 0 +0
2019-07-05 2019-07-03 0.778 0 +0
2019-07-04 2019-07-02 0.752 0 +0
2019-07-03 2019-06-28 0.726 0 +0
2019-07-02 2019-06-27 0.726 0 +0
2019-06-28 2019-06-26 0.752 0 +0
2019-06-27 2019-06-25 0.713 0 +0
2019-06-26 2019-06-24 0.713 0 +0
2019-06-25 2019-06-21 0.726 0 +0
2019-06-24 2019-06-20 0.713 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.713 0 +0
2019-06-18 2019-06-14 0.739 0 +0
2019-06-17 2019-06-13 0.739 0 +0
2019-06-14 2019-06-12 0.765 0 +0
2019-06-13 2019-06-11 0.778 0 +0
2019-06-12 2019-06-10 0.765 0 +0
2019-06-11 2019-06-06 0.765 0 +0
2019-06-10 2019-06-05 0.778 0 +0
2019-06-06 2019-06-04 0.765 0 +0
2019-06-05 2019-06-03 0.791 0 +0
2019-06-04 2019-05-31 0.817 0 +0
2019-06-03 2019-05-30 0.829 0 +0
2019-05-31 2019-05-29 0.882 0 +0
2019-05-30 2019-05-28 0.882 0 +0
2019-05-29 2019-05-27 0.882 0 +0
2019-05-28 2019-05-24 0.829 0 +0
2019-05-27 2019-05-23 0.815 0 +0
2019-05-24 2019-05-22 0.829 0 +0
2019-05-23 2019-05-21 0.829 0 +0
2019-05-22 2019-05-20 0.842 0 +0
2019-05-21 2019-05-17 0.829 0 +0
2019-05-20 2019-05-16 0.829 0 +0
2019-05-17 2019-05-15 0.842 0 +0
2019-05-16 2019-05-14 0.802 0 +0
2019-05-15 2019-05-10 0.829 0 +0
2019-05-14 2019-05-09 0.842 0 +0
2019-05-10 2019-05-08 0.855 0 +0
2019-05-09 2019-05-07 0.869 0 +0
2019-05-08 2019-05-06 0.855 0 +0
2019-05-07 2019-05-03 0.896 0 +0
2019-05-06 2019-05-02 0.896 0 +0
2019-05-03 2019-04-30 0.869 0 +0
2019-05-02 2019-04-29 0.882 0 +0
2019-04-30 2019-04-26 0.909 0 +0
2019-04-29 2019-04-25 0.882 0 +0
2019-04-26 2019-04-24 0.909 0 +0
2019-04-25 2019-04-23 0.922 0 +0
2019-04-24 2019-04-18 0.976 0 +0
2019-04-23 2019-04-17 0.989 0 +0
2019-04-18 2019-04-16 0.976 0 +0
2019-04-17 2019-04-15 0.976 0 +0
2019-04-16 2019-04-12 1.002 0 +0
2019-04-15 2019-04-11 0.989 0 +0
2019-04-12 2019-04-10 1.069 0 +0
2019-04-11 2019-04-09 0.949 0 +0
2019-04-10 2019-04-08 0.896 0 +0
2019-04-09 2019-04-04 0.882 0 +0
2019-04-08 2019-04-03 0.882 0 +0
2019-04-04 2019-04-02 0.869 0 +0
2019-04-03 2019-04-01 0.855 0 +0
2019-04-02 2019-03-29 0.869 0 +0
2019-04-01 2019-03-28 0.842 0 +0
2019-03-29 2019-03-27 0.869 0 +0
2019-03-28 2019-03-26 0.855 0 +0
2019-03-27 2019-03-25 0.855 0 +0
2019-03-26 2019-03-22 0.842 0 +0
2019-03-25 2019-03-21 0.882 0 +0
2019-03-22 2019-03-20 0.855 0 +0
2019-03-21 2019-03-19 0.855 0 +0
2019-03-20 2019-03-18 0.855 0 +0
2019-03-19 2019-03-15 0.829 0 +0
2019-03-18 2019-03-14 0.842 0 +0
2019-03-15 2019-03-13 0.842 0 +0
2019-03-14 2019-03-12 0.869 0 +0
2019-03-13 2019-03-11 0.869 0 +0
2019-03-12 2019-03-08 0.842 0 +0
2019-03-11 2019-03-07 0.855 0 +0
2019-03-08 2019-03-06 0.855 0 +0
2019-03-07 2019-03-05 0.855 0 +0
2019-03-06 2019-03-04 0.882 0 +0
2019-03-05 2019-03-01 0.855 0 +0
2019-03-04 2019-02-28 0.882 0 +0
2019-03-01 2019-02-27 0.855 0 +0
2019-02-28 2019-02-26 0.869 0 +0
2019-02-27 2019-02-25 0.882 0 +0
2019-02-26 2019-02-22 0.855 0 +0
2019-02-25 2019-02-21 0.882 0 +0
2019-02-22 2019-02-20 0.909 0 +0
2019-02-21 2019-02-19 0.896 0 +0
2019-02-20 2019-02-18 0.936 0 +0
2019-02-19 2019-02-15 0.922 0 +0
2019-02-18 2019-02-14 0.936 0 +0
2019-02-15 2019-02-13 0.896 0 +0
2019-02-14 2019-02-12 0.869 0 +0
2019-02-13 2019-02-11 0.882 0 +0
2019-02-12 2019-02-08 0.842 0 +0
2019-02-11 2019-02-04 0.802 0 +0
2019-02-08 2019-01-31 0.775 0 +0
2019-02-01 2019-01-30 0.762 0 +0
2019-01-31 2019-01-29 0.789 0 +0
2019-01-30 2019-01-28 0.789 0 +0
2019-01-29 2019-01-25 0.775 0 +0
2019-01-28 2019-01-24 0.789 0 +0
2019-01-25 2019-01-23 0.775 0 +0
2019-01-24 2019-01-22 0.789 0 +0
2019-01-23 2019-01-21 0.789 0 +0
2019-01-22 2019-01-18 0.789 0 +0
2019-01-21 2019-01-17 0.802 0 +0
2019-01-18 2019-01-16 0.775 0 +0
2019-01-17 2019-01-15 0.762 0 +0
2019-01-16 2019-01-14 0.802 0 +0
2019-01-15 2019-01-11 0.815 0 +0
2019-01-14 2019-01-10 0.789 0 +0
2019-01-11 2019-01-09 0.802 0 +0
2019-01-10 2019-01-08 0.815 0 +0
2019-01-09 2019-01-07 0.829 0 +0
2019-01-08 2019-01-04 0.789 0 +0
2019-01-07 2019-01-03 0.789 0 +0
2019-01-04 2019-01-02 0.802 0 +0
2019-01-03 2018-12-31 0.815 0 +0
2019-01-02 2018-12-27 0.775 0 +0
2018-12-28 2018-12-24 0.775 0 +0
2018-12-27 2018-12-20 0.829 0 +0
2018-12-21 2018-12-19 0.775 0 +0
2018-12-20 2018-12-18 0.802 0 +0
2018-12-19 2018-12-17 0.815 0 +0
2018-12-18 2018-12-14 0.802 0 +0
2018-12-17 2018-12-13 0.815 0 +0
2018-12-14 2018-12-12 0.829 0 +0
2018-12-13 2018-12-11 0.815 0 +0
2018-12-12 2018-12-10 0.842 0 +0
2018-12-11 2018-12-07 0.829 0 +0
2018-12-10 2018-12-06 0.842 0 +0
2018-12-07 2018-12-05 0.855 0 +0
2018-12-06 2018-12-04 0.855 0 +0
2018-12-05 2018-12-03 0.882 0 +0
2018-12-04 2018-11-30 0.869 0 +0
2018-12-03 2018-11-29 0.855 0 +0
2018-11-30 2018-11-28 0.855 0 +0
2018-11-29 2018-11-27 0.855 0 +0
2018-11-28 2018-11-26 0.855 0 +0
2018-11-27 2018-11-23 0.882 0 +0
2018-11-26 2018-11-22 0.882 0 +0
2018-11-23 2018-11-21 0.842 0 +0
2018-11-22 2018-11-20 0.869 0 +0
2018-11-21 2018-11-19 0.882 0 +0
2018-11-20 2018-11-16 0.869 0 +0
2018-11-19 2018-11-15 0.855 0 +0
2018-11-16 2018-11-14 0.842 0 +0
2018-11-15 2018-11-13 0.829 0 +0
2018-11-14 2018-11-12 0.842 0 +0
2018-11-13 2018-11-09 0.842 0 +0
2018-11-12 2018-11-08 0.869 0 +0
2018-11-09 2018-11-07 0.869 0 +0
2018-11-08 2018-11-06 0.869 0 +0
2018-11-07 2018-11-05 0.869 0 +0
2018-11-06 2018-11-02 0.882 0 +0
2018-11-05 2018-11-01 0.869 0 +0
2018-11-02 2018-10-31 0.882 0 +0
2018-11-01 2018-10-30 0.869 0 +0
2018-10-31 2018-10-29 0.869 0 +0
2018-10-30 2018-10-26 0.855 0 +0
2018-10-29 2018-10-25 0.855 0 +0
2018-10-26 2018-10-24 0.855 0 +0
2018-10-25 2018-10-23 0.882 0 +0
2018-10-24 2018-10-22 0.909 0 +0
2018-10-23 2018-10-19 0.855 0 +0
2018-10-22 2018-10-18 0.882 0 +0
2018-10-19 2018-10-16 0.882 0 +0
2018-10-18 2018-10-15 0.896 0 +0
2018-10-16 2018-10-12 0.922 0 +0
2018-10-15 2018-10-11 0.909 0 +0
2018-10-12 2018-10-10 0.949 0 +0
2018-10-11 2018-10-09 0.962 0 +0
2018-10-10 2018-10-08 0.949 0 +0
2018-10-09 2018-10-05 1.002 0 +0
2018-10-08 2018-10-04 0.989 0 +0
2018-10-05 2018-10-03 1.029 0 +0
2018-10-04 2018-10-02 0.989 0 +0
2018-10-03 2018-09-28 0.989 0 +0
2018-10-02 2018-09-27 1.029 0 +0
2018-09-28 2018-09-26 1.002 0 +0
2018-09-27 2018-09-24 1.029 0 +0
2018-09-26 2018-09-21 1.056 0 +0
2018-09-24 2018-09-20 1.056 0 +0
2018-09-21 2018-09-19 1.029 0 +0
2018-09-20 2018-09-18 0.989 0 +0
2018-09-19 2018-09-17 1.002 0 +0
2018-09-18 2018-09-14 0.962 0 +0
2018-09-17 2018-09-13 0.949 0 +0
2018-09-14 2018-09-12 0.936 0 +0
2018-09-13 2018-09-11 0.949 0 +0
2018-09-12 2018-09-10 0.962 0 +0
2018-09-11 2018-09-07 0.962 0 +0
2018-09-10 2018-09-06 0.962 0 +0
2018-09-07 2018-09-05 0.976 0 +0
2018-09-06 2018-09-04 0.989 0 +0
2018-09-05 2018-09-03 0.989 0 +0
2018-09-04 2018-08-31 1.016 0 +0
2018-09-03 2018-08-30 1.029 0 +0
2018-08-31 2018-08-29 1.043 0 +0
2018-08-30 2018-08-28 1.043 0 +0
2018-08-29 2018-08-27 1.056 0 +0
2018-08-28 2018-08-24 1.096 0 +0
2018-08-27 2018-08-23 1.109 0 +0
2018-08-24 2018-08-22 1.109 0 +0
2018-08-23 2018-08-21 1.109 0 +0
2018-08-22 2018-08-20 1.096 0 +0
2018-08-21 2018-08-17 1.096 0 +0
2018-08-20 2018-08-16 1.083 0 +0
2018-08-17 2018-08-15 1.069 0 +0
2018-08-16 2018-08-14 1.096 0 +0
2018-08-15 2018-08-13 1.109 0 +0
2018-08-14 2018-08-10 1.096 0 +0
2018-08-13 2018-08-09 1.109 0 +0
2018-08-10 2018-08-08 1.109 0 +0
2018-08-09 2018-08-07 1.056 0 +0
2018-08-08 2018-08-06 1.043 0 +0
2018-08-07 2018-08-03 1.056 0 +0
2018-08-06 2018-08-02 1.056 0 +0
2018-08-03 2018-08-01 1.069 0 +0
2018-08-02 2018-07-31 1.083 0 +0
2018-08-01 2018-07-30 1.069 0 +0
2018-07-31 2018-07-27 1.083 0 +0
2018-07-30 2018-07-26 1.083 0 +0
2018-07-27 2018-07-25 1.083 0 +0
2018-07-26 2018-07-24 1.109 0 +0
2018-07-25 2018-07-23 1.123 0 +0
2018-07-24 2018-07-20 1.149 0 +0
2018-07-23 2018-07-19 1.136 0 +0
2018-07-20 2018-07-18 1.163 0 +0
2018-07-19 2018-07-17 1.176 0 +0
2018-07-18 2018-07-16 1.176 0 +0
2018-07-17 2018-07-13 1.190 0 +0
2018-07-16 2018-07-12 1.176 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.190 0 +0
2018-07-11 2018-07-09 1.190 0 +0
2018-07-10 2018-07-06 1.163 0 +0
2018-07-09 2018-07-05 1.163 0 +0
2018-07-06 2018-07-04 1.190 0 +0
2018-07-05 2018-07-03 1.176 0 +0
2018-07-04 2018-06-29 1.190 0 +0
2018-07-03 2018-06-28 1.149 0 +0
2018-06-29 2018-06-27 1.109 0 +0
2018-06-28 2018-06-26 1.149 0 +0
2018-06-27 2018-06-25 1.190 0 +0
2018-06-26 2018-06-22 1.203 0 +0
2018-06-25 2018-06-21 1.230 0 +0
2018-06-22 2018-06-20 1.243 0 +0
2018-06-21 2018-06-19 1.203 0 +0
2018-06-20 2018-06-15 1.296 0 +0
2018-06-19 2018-06-14 1.310 0 +0
2018-06-15 2018-06-13 1.337 0 +0
2018-06-14 2018-06-12 1.350 0 +0
2018-06-13 2018-06-11 1.377 0 +0
2018-06-12 2018-06-08 1.350 0 +0
2018-06-11 2018-06-07 1.377 0 +0
2018-06-08 2018-06-06 1.390 0 +0
2018-06-07 2018-06-05 1.390 0 +0
2018-06-06 2018-06-04 1.390 0 +0
2018-06-05 2018-06-01 1.390 0 +0
2018-06-04 2018-05-31 1.363 0 +0
2018-06-01 2018-05-30 1.363 0 +0
2018-05-31 2018-05-29 1.377 0 +0
2018-05-30 2018-05-28 1.417 0 +0
2018-05-29 2018-05-25 1.403 0 +0
2018-05-28 2018-05-24 1.417 0 +0
2018-05-25 2018-05-23 1.403 0 +0
2018-05-24 2018-05-21 1.457 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.457 0 +0
2018-05-18 2018-05-16 1.457 0 +0
2018-05-17 2018-05-15 1.457 0 +0
2018-05-16 2018-05-14 1.524 0 +0
2018-05-15 2018-05-11 1.510 0 +0
2018-05-14 2018-05-10 1.564 0 +0
2018-05-11 2018-05-09 1.550 0 +0
2018-05-10 2018-05-08 1.524 0 +0
2018-05-09 2018-05-07 1.577 0 +0
2018-05-08 2018-05-04 1.591 0 +0
2018-05-07 2018-05-03 1.604 0 +0
2018-05-04 2018-05-02 1.604 0 +0
2018-05-03 2018-04-30 1.591 0 +0
2018-05-02 2018-04-27 1.604 0 +0
2018-04-30 2018-04-26 1.564 0 +0
2018-04-27 2018-04-25 1.604 0 +0
2018-04-26 2018-04-24 1.617 0 +0
2018-04-25 2018-04-23 1.550 0 +0
2018-04-24 2018-04-20 1.550 0 +0
2018-04-23 2018-04-19 1.577 0 +0
2018-04-20 2018-04-18 1.577 0 +0
2018-04-19 2018-04-17 1.617 0 +0
2018-04-18 2018-04-16 1.617 0 +0
2018-04-17 2018-04-13 1.657 0 +0
2018-04-16 2018-04-12 1.604 0 +0
2018-04-13 2018-04-11 1.577 0 +0
2018-04-12 2018-04-10 1.564 0 +0
2018-04-11 2018-04-09 1.591 0 +0
2018-04-10 2018-04-06 1.591 0 +0
2018-04-09 2018-04-04 1.577 0 +0
2018-04-06 2018-04-03 1.631 0 +0
2018-04-04 2018-03-29 1.684 0 +0
2018-04-03 2018-03-28 1.791 0 +0
2018-03-29 2018-03-27 1.711 0 +0
2018-03-28 2018-03-26 1.671 0 +0
2018-03-27 2018-03-23 1.644 0 +0
2018-03-26 2018-03-22 1.711 0 +0
2018-03-23 2018-03-21 1.724 0 +0
2018-03-22 2018-03-20 1.724 0 +0
2018-03-21 2018-03-19 1.724 0 +0
2018-03-20 2018-03-16 1.751 0 +0
2018-03-19 2018-03-15 1.764 0 +0
2018-03-16 2018-03-14 1.751 0 +0
2018-03-15 2018-03-13 1.778 0 +0
2018-03-14 2018-03-12 1.778 0 +0
2018-03-13 2018-03-09 1.764 0 +0
2018-03-12 2018-03-08 1.791 0 +0
2018-03-09 2018-03-07 1.751 0 +0
2018-03-08 2018-03-06 1.818 0 +0
2018-03-07 2018-03-05 1.778 0 +0
2018-03-06 2018-03-02 1.778 0 +0
2018-03-05 2018-03-01 1.791 0 +0
2018-03-02 2018-02-28 1.804 0 +0
2018-03-01 2018-02-27 1.804 0 +0
2018-02-28 2018-02-26 1.844 0 +0
2018-02-27 2018-02-23 1.831 0 +0
2018-02-26 2018-02-22 1.804 0 +0
2018-02-23 2018-02-21 1.844 0 +0
2018-02-22 2018-02-20 1.844 0 +0
2018-02-21 2018-02-15 1.871 0 +0
2018-02-20 2018-02-13 1.778 0 +0
2018-02-14 2018-02-12 1.778 0 +0
2018-02-13 2018-02-09 1.671 0 +0
2018-02-12 2018-02-08 1.684 0 +0
2018-02-09 2018-02-07 1.671 0 +0
2018-02-08 2018-02-06 1.684 0 +0
2018-02-07 2018-02-05 1.804 0 +0
2018-02-06 2018-02-02 1.778 0 +0
2018-02-05 2018-02-01 1.831 0 +0
2018-02-02 2018-01-31 1.818 0 +0
2018-02-01 2018-01-30 1.818 0 +0
2018-01-31 2018-01-29 1.858 0 +0
2018-01-30 2018-01-26 1.791 0 +0
2018-01-29 2018-01-25 1.791 0 +0
2018-01-26 2018-01-24 1.791 0 +0
2018-01-25 2018-01-23 1.791 0 +0
2018-01-24 2018-01-22 1.831 0 +0
2018-01-23 2018-01-19 1.831 0 +0
2018-01-22 2018-01-18 1.844 0 +0
2018-01-19 2018-01-17 1.885 0 +0
2018-01-18 2018-01-16 1.885 0 +0
2018-01-17 2018-01-15 1.871 0 +0
2018-01-16 2018-01-12 1.951 0 +0
2018-01-15 2018-01-11 1.938 0 +0
2018-01-12 2018-01-10 1.925 0 +0
2018-01-11 2018-01-09 1.938 0 +0
2018-01-10 2018-01-08 1.938 0 +0
2018-01-09 2018-01-05 1.911 0 +0
2018-01-08 2018-01-04 1.898 0 +0
2018-01-05 2018-01-03 1.871 0 +0
2018-01-04 2018-01-02 1.871 0 +0
2018-01-03 2017-12-29 1.898 0 +0
2018-01-02 2017-12-28 1.804 0 +0
2017-12-29 2017-12-27 1.778 0 +0
2017-12-28 2017-12-22 1.697 0 +0
2017-12-27 2017-12-21 1.818 0 +0
2017-12-22 2017-12-20 1.724 0 +0
2017-12-21 2017-12-19 1.751 0 +0
2017-12-20 2017-12-18 1.804 0 +0
2017-12-19 2017-12-15 1.831 0 +0
2017-12-18 2017-12-14 1.818 0 +0
2017-12-15 2017-12-13 1.858 0 +0
2017-12-14 2017-12-12 1.844 0 +0
2017-12-13 2017-12-11 1.911 0 +0
2017-12-12 2017-12-08 1.911 0 +0
2017-12-11 2017-12-07 1.858 0 +0
2017-12-08 2017-12-06 1.858 0 +0
2017-12-07 2017-12-05 1.925 0 +0
2017-12-06 2017-12-04 1.925 0 +0
2017-12-05 2017-12-01 1.911 0 +0
2017-12-04 2017-11-30 1.898 0 +0
2017-12-01 2017-11-29 1.911 0 +0
2017-11-30 2017-11-28 1.951 0 +0
2017-11-29 2017-11-27 1.965 0 +0
2017-11-28 2017-11-24 1.978 0 +0
2017-11-27 2017-11-23 1.965 0 +0
2017-11-24 2017-11-22 1.938 0 +0
2017-11-23 2017-11-21 1.898 0 +0
2017-11-22 2017-11-20 1.978 0 +0
2017-11-21 2017-11-17 2.032 0 +0
2017-11-20 2017-11-16 2.005 0 +0
2017-11-17 2017-11-15 1.978 0 +0
2017-11-16 2017-11-14 1.992 0 +0
2017-11-15 2017-11-13 2.005 0 +0
2017-11-14 2017-11-10 2.072 0 +0
2017-11-13 2017-11-09 2.139 0 +0
2017-11-10 2017-11-08 2.125 0 +0
2017-11-09 2017-11-07 2.139 0 +0
2017-11-08 2017-11-06 2.125 0 +0
2017-11-07 2017-11-03 2.125 0 +0
2017-11-06 2017-11-02 2.139 0 +0
2017-11-03 2017-11-01 2.098 0 +0
2017-11-02 2017-10-31 2.045 0 +0
2017-11-01 2017-10-30 2.018 0 +0
2017-10-31 2017-10-27 2.058 0 +0
2017-10-30 2017-10-26 2.085 0 +0
2017-10-27 2017-10-25 2.098 0 +0
2017-10-26 2017-10-24 2.085 0 +0
2017-10-25 2017-10-23 2.112 0 +0
2017-10-24 2017-10-20 2.125 0 +0
2017-10-23 2017-10-19 2.112 0 +0
2017-10-20 2017-10-18 2.192 0 +0
2017-10-19 2017-10-17 2.139 0 +0
2017-10-18 2017-10-16 2.192 0 +0
2017-10-17 2017-10-13 2.179 0 +0
2017-10-16 2017-10-12 2.179 0 +0
2017-10-13 2017-10-11 2.192 0 +0
2017-10-12 2017-10-10 2.219 0 +0
2017-10-11 2017-10-09 2.205 0 +0
2017-10-10 2017-10-06 2.259 0 +0
2017-10-09 2017-10-04 2.179 0 +0
2017-10-06 2017-10-03 2.139 0 +0
2017-10-04 2017-09-29 2.139 0 +0
2017-10-03 2017-09-28 2.112 0 +0
2017-09-29 2017-09-27 2.139 0 +0
2017-09-28 2017-09-26 2.112 0 +0
2017-09-27 2017-09-25 2.072 0 +0
2017-09-26 2017-09-22 2.152 0 +0
2017-09-25 2017-09-21 2.192 0 +0
2017-09-22 2017-09-20 2.165 0 +0
2017-09-21 2017-09-19 2.045 0 +0
2017-09-20 2017-09-18 2.005 0 +0
2017-09-19 2017-09-15 1.938 0 +0
2017-09-18 2017-09-14 2.005 0 +0
2017-09-15 2017-09-13 2.018 0 +0
2017-09-14 2017-09-12 2.045 0 +0
2017-09-13 2017-09-11 1.978 0 +0
2017-09-12 2017-09-08 1.898 0 +0
2017-09-11 2017-09-07 1.871 0 +0
2017-09-08 2017-09-06 1.871 0 +0
2017-09-07 2017-09-05 1.898 0 +0
2017-09-06 2017-09-04 1.885 0 +0
2017-09-05 2017-09-01 1.951 0 +0
2017-09-04 2017-08-31 1.831 0 +0
2017-09-01 2017-08-30 1.871 0 +0
2017-08-31 2017-08-29 1.818 0 +0
2017-08-30 2017-08-28 1.831 0 +0
2017-08-29 2017-08-25 1.858 0 +0
2017-08-28 2017-08-24 2.032 0 +0
2017-08-25 2017-08-22 2.058 0 +0
2017-08-24 2017-08-21 2.072 0 +0
2017-08-22 2017-08-18 1.978 0 +0
2017-08-21 2017-08-17 1.965 0 +0
2017-08-18 2017-08-16 1.992 0 +0
2017-08-17 2017-08-15 1.965 0 +0
2017-08-16 2017-08-14 2.005 0 +0
2017-08-15 2017-08-11 1.925 0 +0
2017-08-14 2017-08-10 2.045 0 +0
2017-08-11 2017-08-09 2.152 0 +0
2017-08-10 2017-08-08 2.179 0 +0
2017-08-09 2017-08-07 2.139 0 +0
2017-08-08 2017-08-04 2.205 0 +0
2017-08-07 2017-08-03 2.232 0 +0
2017-08-04 2017-08-02 2.205 0 +0
2017-08-03 2017-08-01 2.232 0 +0
2017-08-02 2017-07-31 2.286 0 +0
2017-08-01 2017-07-28 2.165 0 +0
2017-07-31 2017-07-27 2.058 0 +0
2017-07-28 2017-07-26 2.139 0 +0
2017-07-27 2017-07-25 2.152 0 +0
2017-07-26 2017-07-24 2.219 0 +0
2017-07-25 2017-07-21 2.179 0 +0
2017-07-24 2017-07-20 2.125 0 +0
2017-07-21 2017-07-19 2.139 0 +0
2017-07-20 2017-07-18 2.125 0 +0
2017-07-19 2017-07-17 1.978 0 +0
2017-07-18 2017-07-14 2.045 0 +0
2017-07-17 2017-07-13 1.898 0 +0
2017-07-14 2017-07-12 1.871 0 +0
2017-07-13 2017-07-11 1.871 0 +0
2017-07-12 2017-07-10 1.898 0 +0
2017-07-11 2017-07-07 1.844 0 +0
2017-07-10 2017-07-06 1.925 0 +0
2017-07-07 2017-07-05 1.951 0 +0
2017-07-06 2017-07-04 1.992 0 +0
2017-07-05 2017-07-03 1.965 0 +0
2017-07-04 2017-06-30 1.898 0 +0
2017-07-03 2017-06-29 1.978 0 +0
2017-06-30 2017-06-28 1.965 0 +0
2017-06-29 2017-06-27 2.018 0 +0
2017-06-28 2017-06-26 2.112 0 +0
2017-06-27 2017-06-23 2.085 0 +0
2017-06-26 2017-06-22 2.125 0 +0
2017-06-23 2017-06-21 2.139 0 +0
2017-06-22 2017-06-20 2.098 0 +0
2017-06-21 2017-06-19 2.139 0 +0
2017-06-20 2017-06-16 2.098 0 +0
2017-06-19 2017-06-15 2.072 0 +0
2017-06-16 2017-06-14 2.072 0 +0
2017-06-15 2017-06-13 2.058 0 +0
2017-06-14 2017-06-12 2.098 0 +0
2017-06-13 2017-06-09 2.179 0 +0
2017-06-12 2017-06-08 2.245 0 +0
2017-06-09 2017-06-07 2.245 0 +0
2017-06-08 2017-06-06 2.165 0 +0
2017-06-07 2017-06-05 2.152 0 +0
2017-06-06 2017-06-02 2.112 0 +0
2017-06-05 2017-06-01 2.139 0 +0
2017-06-02 2017-05-31 2.268 0 +0
2017-06-01 2017-05-29 2.323 0 +0
2017-05-31 2017-05-26 2.379 0 +0
2017-05-29 2017-05-25 2.434 0 +0
2017-05-26 2017-05-24 2.337 0 +0
2017-05-25 2017-05-23 2.365 0 +0
2017-05-24 2017-05-22 2.434 0 +0
2017-05-23 2017-05-19 2.448 0 +0
2017-05-22 2017-05-18 2.379 0 +0
2017-05-19 2017-05-17 2.503 0 +0
2017-05-18 2017-05-16 2.517 0 +0
2017-05-17 2017-05-15 2.545 0 +0
2017-05-16 2017-05-12 2.462 0 +0
2017-05-15 2017-05-11 2.434 0 +0
2017-05-12 2017-05-10 2.545 0 +0
2017-05-11 2017-05-09 2.614 0 +0
2017-05-10 2017-05-08 2.669 0 +0
2017-05-09 2017-05-05 2.628 0 +0
2017-05-08 2017-05-04 2.697 0 +0
2017-05-05 2017-05-02 2.628 0 +0
2017-05-04 2017-04-28 2.669 0 +0
2017-05-02 2017-04-27 2.683 0 +0
2017-04-28 2017-04-26 2.531 0 +0
2017-04-27 2017-04-25 2.572 0 +0
2017-04-26 2017-04-24 2.393 0 +0
2017-04-25 2017-04-21 2.406 0 +0
2017-04-24 2017-04-20 2.448 0 +0
2017-04-21 2017-04-19 2.448 0 +0
2017-04-20 2017-04-18 2.351 0 +0
2017-04-19 2017-04-13 2.572 0 +0
2017-04-18 2017-04-12 2.586 0 +0
2017-04-13 2017-04-11 2.503 0 +0
2017-04-12 2017-04-10 2.558 0 +0
2017-04-11 2017-04-07 2.600 0 +0
2017-04-10 2017-04-06 2.310 0 +0
2017-04-07 2017-04-05 2.420 0 +0
2017-04-06 2017-04-03 2.517 0 +0
2017-04-05 2017-03-31 2.351 0 +0
2017-04-03 2017-03-30 2.227 0 +0
2017-03-31 2017-03-29 2.047 0 +0
2017-03-30 2017-03-28 2.019 0 +0
2017-03-29 2017-03-27 1.978 0 +0
2017-03-28 2017-03-24 1.978 0 +0
2017-03-27 2017-03-23 1.908 0 +0
2017-03-24 2017-03-22 1.839 0 +0
2017-03-23 2017-03-21 1.867 0 +0
2017-03-22 2017-03-20 1.895 0 +0
2017-03-21 2017-03-17 1.936 0 +0
2017-03-20 2017-03-16 1.991 0 +0
2017-03-17 2017-03-15 1.908 0 +0
2017-03-16 2017-03-14 1.853 0 +0
2017-03-15 2017-03-13 1.826 0 +0
2017-03-14 2017-03-10 1.812 0 +0
2017-03-13 2017-03-09 1.936 0 +0
2017-03-10 2017-03-08 2.019 0 +0
2017-03-09 2017-03-07 2.061 0 +0
2017-03-08 2017-03-06 2.033 0 +0
2017-03-07 2017-03-03 2.074 0 +0
2017-03-06 2017-03-02 1.964 0 +0
2017-03-03 2017-03-01 2.005 0 +0
2017-03-02 2017-02-28 1.881 0 +0
2017-03-01 2017-02-27 1.922 0 +0
2017-02-28 2017-02-24 1.908 0 +0
2017-02-27 2017-02-23 2.019 0 +0
2017-02-24 2017-02-22 1.908 0 +0
2017-02-23 2017-02-21 1.743 0 +0
2017-02-22 2017-02-20 1.743 0 +0
2017-02-21 2017-02-17 1.770 0 +0
2017-02-20 2017-02-16 1.784 0 +0
2017-02-17 2017-02-15 1.784 0 +0
2017-02-16 2017-02-14 1.646 0 +0
2017-02-15 2017-02-13 1.660 0 +0
2017-02-14 2017-02-10 1.577 0 +0
2017-02-13 2017-02-09 1.549 0 +0
2017-02-10 2017-02-08 1.563 0 +0
2017-02-09 2017-02-07 1.494 0 +0
2017-02-08 2017-02-06 1.507 0 +0
2017-02-07 2017-02-03 1.507 0 +0
2017-02-06 2017-02-02 1.466 0 +0
2017-02-03 2017-02-01 1.452 0 +0
2017-02-02 2017-01-27 1.466 0 +0
2017-02-01 2017-01-25 1.438 0 +0
2017-01-26 2017-01-24 1.438 0 +0
2017-01-25 2017-01-23 1.466 0 -431,683
2016-12-16 2016-12-14 1.355 431,683 -27,478 0.04% 585,059
2016-12-12 2016-12-08 1.438 459,161 +27,478 0.05% 660,400
2016-12-08 2016-12-06 1.466 431,683 -14,462 0.04% 632,819
2016-10-26 2016-10-24 1.424 446,145 -14,462 0.05% 635,510
2016-10-19 2016-10-17 1.355 460,607 -2,892 0.05% 624,260
2016-10-18 2016-10-14 1.383 463,499 +14,461 0.05% 641,000
2016-09-13 2016-09-09 1.480 449,038 +43,386 0.05% 664,471
2016-08-31 2016-08-29 1.355 405,652 -7,231 0.04% 549,780
2016-08-29 2016-08-25 1.369 412,883 +7,231 0.04% 565,290
2016-08-24 2016-08-22 1.383 405,652 +14,461 0.04% 561,000
2016-08-17 2016-08-15 1.507 391,191 -36,154 0.04% 589,691
2016-07-04 2016-06-29 1.010 427,345 -44,108 0.04% 431,430
2016-06-30 2016-06-28 1.010 471,453 -6,508 0.05% 475,960
2016-06-23 2016-06-21 1.148 477,961 +50,616 0.05% 548,630
2016-06-17 2016-06-15 1.079 427,345 -85,324 0.04% 460,980
2016-06-16 2016-06-14 1.079 512,669 -23,139 0.05% 553,020
2016-06-02 2016-05-31 1.323 535,808 +14,979 0.05% 708,950
2016-04-28 2016-04-26 1.309 520,829 +105,431 0.05% 681,721
2016-04-25 2016-04-21 1.465 415,398 -35,143 0.04% 608,730
2016-04-11 2016-04-07 1.522 450,541 -703 0.05% 685,870
2016-03-04 2016-03-02 0.839 451,244 -703 0.05% 378,780
2016-02-04 2016-02-02 0.797 451,947 -703 0.05% 360,080
2015-12-01 2015-11-27 1.096 452,650 +703 0.05% 495,880
2015-11-25 2015-11-23 0.939 451,947 -140,575 0.05% 424,380
2015-10-30 2015-10-28 0.868 592,522 -1,405 0.06% 514,230
2015-10-26 2015-10-22 0.868 593,927 -703 0.06% 515,450
2015-10-19 2015-10-15 0.896 594,630 +140,574 0.06% 532,980
2015-10-13 2015-10-09 0.896 454,056 -70,287 0.05% 406,980
2015-10-08 2015-10-06 0.839 524,343 +70,287 0.06% 440,140
2015-07-08 2015-07-06 1.224 454,056 -703 0.05% 555,560
2015-06-12 2015-06-10 1.537 454,759 -14,057 0.05% 698,761
2015-06-04 2015-06-02 1.798 468,816 +22,656 0.05% 843,019
2015-04-15 2015-04-13 1.726 446,160 -690 0.05% 769,930
2015-04-09 2015-04-02 1.479 446,850 -9,654 0.05% 660,960
2015-03-30 2015-03-26 1.450 456,504 -1,379 0.05% 662,000
2015-01-14 2015-01-12 1.972 457,883 -8,965 0.05% 903,040
2014-12-15 2014-12-11 2.074 466,848 -241,354 0.05% 968,111
2014-11-19 2014-11-17 2.219 708,202 -74,475 0.08% 1,571,311
2014-11-12 2014-11-10 2.016 782,677 -689 0.08% 1,577,651
2014-10-23 2014-10-21 2.175 783,366 -16,550 0.08% 1,703,999
2014-09-23 2014-09-19 2.364 799,916 +16,550 0.09% 1,890,799
2014-08-01 2014-07-30 2.248 783,366 -1,379 0.08% 1,760,799
2014-07-31 2014-07-29 2.378 784,745 -690 0.08% 1,866,319
2014-07-30 2014-07-28 2.451 785,435 -1,379 0.08% 1,924,910
2014-07-24 2014-07-22 2.552 786,814 -6,896 0.08% 2,008,160
2014-07-14 2014-07-10 2.654 793,710 -5,517 0.09% 2,106,330
2014-07-09 2014-07-07 2.639 799,227 -152,397 0.09% 2,109,381
2014-07-04 2014-07-02 2.465 951,624 -8,965 0.10% 2,345,999
2014-07-03 2014-06-30 2.233 960,589 -41,375 0.10% 2,145,220
2014-07-02 2014-06-27 2.204 1,001,964 +20,687 0.11% 2,208,560
2014-06-26 2014-06-24 1.885 981,277 -34,479 0.11% 1,849,901
2014-06-25 2014-06-23 1.929 1,015,756 -34,479 0.11% 1,959,091
2014-06-19 2014-06-17 1.972 1,050,235 -5,517 0.11% 2,071,280
2014-06-13 2014-06-11 1.987 1,055,752 -20,687 0.11% 2,097,471
2014-06-12 2014-06-10 2.030 1,076,439 +36,548 0.12% 2,185,400
2014-05-02 2014-04-29 1.610 1,039,891 -6,896 0.11% 1,673,880
2014-04-29 2014-04-25 1.755 1,046,787 -20,687 0.11% 1,836,780
2014-04-28 2014-04-24 1.798 1,067,474 -20,688 0.12% 1,919,519
2014-04-16 2014-04-14 1.523 1,088,162 -13,792 0.12% 1,656,900
2014-04-09 2014-04-07 1.320 1,101,954 -9,654 0.12% 1,454,181
2014-04-02 2014-03-31 1.015 1,111,608 -8,275 0.12% 1,128,400
2014-04-01 2014-03-28 1.030 1,119,883 -4,827 0.12% 1,153,040
2014-03-28 2014-03-26 1.030 1,124,710 -4,827 0.12% 1,158,010
2014-03-21 2014-03-19 1.059 1,129,537 +20,688 0.12% 1,195,740
2014-01-10 2014-01-08 1.146 1,108,849 -2,759 0.12% 1,270,320
2013-12-13 2013-12-11 1.276 1,111,608 -9,654 0.12% 1,418,560
2013-12-09 2013-12-05 1.305 1,121,262 -18,619 0.12% 1,463,400
2013-12-04 2013-12-02 1.320 1,139,881 -19,308 0.12% 1,504,230
2013-12-02 2013-11-28 1.334 1,159,189 -690 0.13% 1,546,520
2013-11-13 2013-11-11 1.305 1,159,879 -689 0.13% 1,513,801
2013-11-12 2013-11-08 1.305 1,160,568 +689 0.13% 1,514,700
2013-10-29 2013-10-25 1.276 1,159,879 -34,479 0.13% 1,480,161
2013-10-24 2013-10-22 1.349 1,194,358 -6,896 0.13% 1,610,760
2013-10-23 2013-10-21 1.363 1,201,254 +6,896 0.13% 1,637,481
2013-10-22 2013-10-18 1.218 1,194,358 -34,479 0.13% 1,454,880
2013-10-21 2013-10-17 1.218 1,228,837 -41,375 0.13% 1,496,880
2013-10-16 2013-10-11 1.146 1,270,212 -1,379 0.14% 1,455,180
2013-10-07 2013-10-03 1.160 1,271,591 -103,437 0.14% 1,475,200
2013-09-11 2013-09-09 1.044 1,375,028 -34,480 0.15% 1,435,680
2013-09-05 2013-09-03 1.030 1,409,508 +34,480 0.15% 1,451,240
2013-09-02 2013-08-29 1.059 1,375,028 +20,687 0.15% 1,455,620
2013-08-29 2013-08-27 1.102 1,354,341 +20,688 0.15% 1,492,640
2013-07-22 2013-07-18 1.175 1,333,653 -690 0.14% 1,566,539
2013-07-18 2013-07-16 1.189 1,334,343 +35,169 0.14% 1,586,700
2013-05-23 2013-05-21 1.523 1,299,174 -20,688 0.14% 1,978,200
2013-05-21 2013-05-16 1.523 1,319,862 +20,688 0.14% 2,009,700
2013-04-30 2013-04-26 1.494 1,299,174 +34,479 0.14% 1,940,520
2013-04-29 2013-04-25 1.523 1,264,695 -20,688 0.14% 1,925,700
2013-04-16 2013-04-12 1.349 1,285,383 +13,792 0.14% 1,733,521
2013-04-12 2013-04-10 1.378 1,271,591 -27,583 0.14% 1,751,800
2013-03-12 2013-03-08 1.682 1,299,174 -13,792 0.14% 2,185,440
2013-03-11 2013-03-07 1.697 1,312,966 +13,792 0.14% 2,227,680
2013-03-06 2013-03-04 1.653 1,299,174 +20,687 0.14% 2,147,760
2013-02-21 2013-02-19 1.871 1,278,487 +20,688 0.14% 2,391,660
2013-02-07 2013-02-05 1.914 1,257,799 -20,688 0.14% 2,407,679
2013-02-06 2013-02-04 1.943 1,278,487 -28,273 0.14% 2,484,360
2013-02-05 2013-02-01 1.943 1,306,760 +690 0.14% 2,539,301
2013-02-04 2013-01-31 1.943 1,306,070 +27,583 0.14% 2,537,960
2013-02-01 2013-01-30 1.987 1,278,487 -1,379 0.14% 2,539,980
2013-01-29 2013-01-25 1.972 1,279,866 -20,687 0.14% 2,524,160
2013-01-28 2013-01-24 2.103 1,300,553 -52,409 0.14% 2,734,699
2013-01-25 2013-01-23 2.190 1,352,962 +72,406 0.15% 2,962,621
2013-01-24 2013-01-22 2.146 1,280,556 -48,270 0.14% 2,748,361
2013-01-23 2013-01-21 2.117 1,328,826 +48,270 0.14% 2,813,419
2013-01-22 2013-01-18 2.161 1,280,556 -82,750 0.14% 2,766,931
2013-01-21 2013-01-17 2.103 1,363,306 +117,230 0.15% 2,866,651
2013-01-18 2013-01-16 2.161 1,246,076 +20,687 0.14% 2,692,429
2013-01-16 2013-01-14 2.117 1,225,389 -17,929 0.13% 2,594,420
2013-01-14 2013-01-10 2.219 1,243,318 -68,958 0.13% 2,758,590
2013-01-11 2013-01-09 2.219 1,312,276 +34,479 0.14% 2,911,589
2013-01-10 2013-01-08 2.204 1,277,797 +124,125 0.14% 2,816,560
2013-01-08 2013-01-04 1.943 1,153,672 -27,584 0.13% 2,241,819
2012-12-28 2012-12-24 1.784 1,181,256 -55,166 0.13% 2,106,991
2012-12-27 2012-12-20 1.798 1,236,422 -127,573 0.13% 2,223,320
2012-12-20 2012-12-18 1.668 1,363,995 +27,583 0.15% 2,274,700
2012-11-28 2012-11-26 1.595 1,336,412 -20,687 0.15% 2,131,800
2012-11-27 2012-11-23 1.595 1,357,099 -172,396 0.15% 2,164,800
2012-11-14 2012-11-12 1.624 1,529,495 -34,479 0.17% 2,484,160
2012-11-13 2012-11-09 1.682 1,563,974 -89,646 0.17% 2,630,880
2012-11-12 2012-11-08 1.653 1,653,620 -55,167 0.18% 2,733,720
2012-11-09 2012-11-07 1.740 1,708,787 +13,792 0.19% 2,973,601
2012-11-07 2012-11-05 1.711 1,694,995 +82,750 0.18% 2,900,440
2012-11-06 2012-11-02 1.784 1,612,245 +13,792 0.18% 2,875,740
2012-11-05 2012-11-01 1.755 1,598,453 -13,792 0.17% 2,804,779
2012-11-02 2012-10-31 1.769 1,612,245 +137,917 0.18% 2,852,360
2012-10-31 2012-10-29 1.639 1,474,328 +13,791 0.16% 2,415,939
2012-10-29 2012-10-25 1.769 1,460,537 +2,759 0.16% 2,583,961
2012-10-26 2012-10-24 2.019 1,457,778 +55,166 0.16% 2,942,556
2012-10-25 2012-10-22 1.973 1,402,612 +118,722 0.15% 2,767,817
2012-10-24 2012-10-19 1.823 1,283,890 +152,686 0.14% 2,340,140
2012-09-21 2012-09-19 1.582 1,131,204 -62,402 0.13% 1,789,200
2012-09-19 2012-09-17 1.567 1,193,606 -10,622 0.13% 1,869,919
2012-09-18 2012-09-14 1.657 1,204,228 +10,622 0.14% 1,995,400
2012-09-12 2012-09-10 1.597 1,193,606 -13,277 0.13% 1,905,879
2012-09-11 2012-09-07 1.567 1,206,883 +13,277 0.14% 1,890,719
2012-09-05 2012-09-03 1.627 1,193,606 -19,916 0.13% 1,941,839
2012-09-04 2012-08-31 1.597 1,213,522 -6,638 0.14% 1,937,680
2012-09-03 2012-08-30 1.717 1,220,160 -56,428 0.14% 2,095,319
2012-08-31 2012-08-29 1.371 1,276,588 +82,982 0.14% 1,749,930
2012-08-16 2012-08-14 1.506 1,193,606 -22,571 0.13% 1,797,999
2012-08-14 2012-08-10 1.552 1,216,177 +22,571 0.14% 1,886,960
2012-08-10 2012-08-08 1.506 1,193,606 -664 0.13% 1,797,999
2012-07-31 2012-07-27 1.446 1,194,270 -1,770,494 0.13% 1,727,040
2012-07-27 2012-07-25 1.431 2,964,764 -72,360 0.33% 4,242,700
2012-07-23 2012-07-19 1.702 3,037,124 -19,916 0.34% 5,169,750
2012-07-20 2012-07-18 1.627 3,057,040 +19,916 0.35% 4,973,401
2012-07-19 2012-07-17 1.627 3,037,124 -19,916 0.34% 4,941,000
2012-07-18 2012-07-16 1.612 3,057,040 +19,916 0.35% 4,927,351
2012-07-13 2012-07-11 2.094 3,037,124 +41,159 0.34% 6,359,250
2012-07-12 2012-07-10 2.124 2,995,965 +83,645 0.34% 6,363,330
2012-06-28 2012-06-26 2.064 2,912,320 +19,916 0.33% 6,010,190
2012-06-27 2012-06-25 2.109 2,892,404 +79,662 0.33% 6,099,799
2012-06-26 2012-06-22 2.124 2,812,742 -1,992 0.32% 5,974,170
2012-06-15 2012-06-13 2.320 2,814,734 -12,613 0.32% 6,529,601
2012-06-14 2012-06-12 2.395 2,827,347 +26,554 0.32% 6,771,811
2012-06-13 2012-06-11 2.485 2,800,793 +12,614 0.32% 6,961,351
2012-06-04 2012-05-31 2.827 2,788,179 +44,119 0.31% 7,880,903
2012-05-23 2012-05-21 2.659 2,744,060 +1,316 0.31% 7,297,499
2012-05-18 2012-05-16 2.766 2,742,744 -13,161 0.31% 7,585,759
2012-04-27 2012-04-25 2.887 2,755,905 -19,742 0.31% 7,957,199
2012-04-23 2012-04-19 2.948 2,775,647 +19,742 0.32% 8,182,921
2012-04-12 2012-04-10 2.933 2,755,905 -49,354 0.31% 8,082,839
2012-04-05 2012-04-02 2.979 2,805,259 -16,451 0.32% 8,355,480
2012-04-03 2012-03-30 2.948 2,821,710 -11,845 0.32% 8,318,720
2012-04-02 2012-03-29 2.857 2,833,555 +28,296 0.32% 8,095,280
2012-03-30 2012-03-28 3.404 2,805,259 -7,897 0.32% 9,549,120
2012-03-29 2012-03-27 3.541 2,813,156 +7,897 0.32% 9,960,752
2012-03-26 2012-03-22 3.556 2,805,259 +6,581 0.32% 9,975,420
2012-03-23 2012-03-21 3.571 2,798,678 -13,161 0.32% 9,994,548
2012-03-22 2012-03-20 3.480 2,811,839 -6,581 0.32% 9,785,169
2012-03-21 2012-03-19 3.738 2,818,420 +13,161 0.32% 10,536,180
2012-03-12 2012-03-08 3.814 2,805,259 -17,767 0.32% 10,700,130
2012-03-09 2012-03-07 3.617 2,823,026 +658 0.32% 10,210,199
2012-03-08 2012-03-06 3.799 2,822,368 +5,922 0.32% 10,722,499
2012-03-07 2012-03-05 4.164 2,816,446 -32,902 0.32% 11,727,201
2012-03-06 2012-03-02 3.784 2,849,348 -144,771 0.32% 10,781,699
2012-03-05 2012-03-01 3.586 2,994,119 -32,902 0.34% 10,738,001
2012-03-02 2012-02-29 3.495 3,027,021 -79,624 0.34% 10,579,999
2012-03-01 2012-02-28 3.419 3,106,645 -15,793 0.35% 10,622,250
2012-02-29 2012-02-27 3.404 3,122,438 +26,322 0.36% 10,628,800
2012-02-28 2012-02-24 3.450 3,096,116 -394,829 0.35% 10,680,349
2012-02-27 2012-02-23 3.222 3,490,945 -85,546 0.40% 11,246,600
2012-02-24 2012-02-22 3.252 3,576,491 -39,483 0.41% 11,630,899
2012-02-23 2012-02-21 3.161 3,615,974 -13,161 0.41% 11,429,599
2012-02-21 2012-02-17 3.252 3,629,135 -39,483 0.41% 11,802,100
2012-02-17 2012-02-15 3.176 3,668,618 -19,741 0.42% 11,651,750
2012-02-16 2012-02-14 3.115 3,688,359 +6,580 0.42% 11,490,249
2012-02-15 2012-02-13 3.146 3,681,779 +14,477 0.42% 11,581,650
2012-02-14 2012-02-10 3.252 3,667,302 -23,690 0.42% 11,926,220
2012-02-13 2012-02-09 3.282 3,690,992 -111,868 0.42% 12,115,441
2012-02-10 2012-02-08 3.130 3,802,860 -65,805 0.43% 11,904,741
2012-02-09 2012-02-07 3.039 3,868,665 -50,669 0.44% 11,758,001
2012-02-08 2012-02-06 3.039 3,919,334 -4,607 0.45% 11,911,999
2012-02-07 2012-02-03 2.963 3,923,941 -81,598 0.45% 11,627,851
2012-02-06 2012-02-02 2.887 4,005,539 -69,095 0.46% 11,565,301
2012-02-03 2012-02-01 2.857 4,074,634 -46,063 0.46% 11,640,961
2012-02-02 2012-01-31 2.842 4,120,697 -9,871 0.47% 11,709,940
2012-01-31 2012-01-27 2.903 4,130,568 -19,083 0.47% 11,989,071
2012-01-12 2012-01-10 2.781 4,149,651 -65,805 0.47% 11,539,980
2012-01-11 2012-01-09 2.751 4,215,456 +2,632 0.48% 11,594,860
2012-01-10 2012-01-06 2.614 4,212,824 -1,282,535 0.48% 11,011,441
2011-12-30 2011-12-28 3.024 5,495,359 -7,897 0.63% 16,618,489
2011-12-29 2011-12-23 3.039 5,503,256 -13,161 0.63% 16,726,000
2011-12-12 2011-12-08 3.161 5,516,417 +6,580 0.63% 17,436,640
2011-12-09 2011-12-07 3.206 5,509,837 +6,581 0.63% 17,667,031
2011-12-07 2011-12-05 3.206 5,503,256 -4,606 0.63% 17,645,930
2011-12-05 2011-12-01 3.191 5,507,862 +4,606 0.63% 17,576,999
2011-11-28 2011-11-24 3.070 5,503,256 -10,529 0.63% 16,893,260
2011-11-25 2011-11-23 3.054 5,513,785 +3,948 0.63% 16,841,791
2011-11-24 2011-11-22 3.252 5,509,837 +25,006 0.63% 17,918,222
2011-11-22 2011-11-18 3.586 5,484,831 -151,351 0.63% 19,670,601
2011-11-21 2011-11-17 3.647 5,636,182 +30,270 0.64% 20,556,001
2011-11-18 2011-11-16 3.662 5,605,912 +80,282 0.64% 20,530,792
2011-11-17 2011-11-15 3.799 5,525,630 +34,219 0.63% 20,992,501
2011-11-16 2011-11-14 3.860 5,491,411 +39,483 0.63% 21,196,299
2011-11-15 2011-11-11 3.723 5,451,928 +32,902 0.62% 20,298,249
2011-11-14 2011-11-10 3.693 5,419,026 -98,707 0.62% 20,011,050
2011-11-11 2011-11-09 3.951 5,517,733 +98,707 0.63% 21,801,000
2011-11-10 2011-11-08 3.662 5,419,026 -171,750 0.62% 19,846,350
2011-11-08 2011-11-04 3.723 5,590,776 +112,526 0.64% 20,815,198
2011-11-07 2011-11-03 3.754 5,478,250 +6,580 0.62% 20,562,749
2011-11-04 2011-11-02 3.723 5,471,670 +65,805 0.62% 20,371,751
2011-11-01 2011-10-28 4.012 5,405,865 -52,644 0.62% 21,687,600
2011-10-31 2011-10-27 4.027 5,458,509 -26,322 0.62% 21,981,751
2011-10-28 2011-10-26 3.754 5,484,831 -39,483 0.63% 20,587,451
2011-10-27 2011-10-25 3.769 5,524,314 -3,948 0.63% 20,819,602
2011-10-26 2011-10-24 3.571 5,528,262 -118,449 0.63% 19,742,350
2011-10-25 2011-10-21 3.282 5,646,711 +32,903 0.64% 18,534,962
2011-10-24 2011-10-20 3.267 5,613,808 +131,609 0.64% 18,341,650
2011-10-21 2011-10-19 3.541 5,482,199 -3,290 0.62% 19,411,232
2011-10-20 2011-10-18 3.541 5,485,489 -1,974 0.63% 19,422,881
2011-10-18 2011-10-14 3.678 5,487,463 -65,805 0.63% 20,180,380
2011-10-11 2011-10-07 3.723 5,553,268 -18,425 0.63% 20,675,551
2011-10-10 2011-10-06 3.586 5,571,693 +108,578 0.64% 19,982,120
2011-10-07 2011-10-04 3.799 5,463,115 +111,868 0.62% 20,755,000
2011-10-06 2011-10-03 4.012 5,351,247 +198,731 0.61% 21,468,480
2011-10-03 2011-09-28 4.407 5,152,516 -658 0.59% 22,706,998
2011-09-28 2011-09-26 4.209 5,153,174 +269,141 0.59% 21,691,868
2011-09-27 2011-09-23 4.498 4,884,033 +32,903 0.56% 21,969,121
2011-09-26 2011-09-22 4.787 4,851,130 +236,897 0.55% 23,221,798
2011-09-23 2011-09-21 4.893 4,614,233 +57,908 0.53% 22,578,639
2011-09-22 2011-09-20 4.741 4,556,325 +276,380 0.52% 21,602,881
2011-09-21 2011-09-19 4.711 4,279,945 +84,230 0.49% 20,162,401
2011-09-20 2011-09-16 4.832 4,195,715 +69,754 0.48% 20,275,682
2011-09-19 2011-09-15 4.878 4,125,961 +11,844 0.47% 20,126,698
2011-09-16 2011-09-14 4.893 4,114,117 +254,007 0.47% 20,131,442
2011-09-14 2011-09-09 5.106 3,860,110 +38,167 0.44% 19,709,760
2011-09-08 2011-09-06 5.263 3,821,943 +238,501 0.44% 20,113,271
2011-09-07 2011-09-05 5.217 3,583,442 +262,664 0.41% 18,693,201
2011-09-06 2011-09-02 5.401 3,320,778 +200,746 0.38% 17,934,401
2011-09-05 2011-09-01 5.201 3,120,032 +58,659 0.36% 16,227,930
2011-09-02 2011-08-31 5.585 3,061,373 +39,107 0.35% 17,097,082
2011-09-01 2011-08-30 5.692 3,022,266 -34,544 0.35% 17,203,268
2011-08-25 2011-08-23 5.585 3,056,810 +32,588 0.35% 17,071,599
2011-08-24 2011-08-22 5.431 3,024,222 +91,248 0.35% 16,425,602
2011-08-22 2011-08-18 6.014 2,932,974 -74,302 0.34% 17,640,003
2011-08-19 2011-08-17 5.999 3,007,276 -81,471 0.35% 18,040,743
2011-08-18 2011-08-16 6.091 3,088,747 -107,542 0.36% 18,813,830
2011-08-17 2011-08-15 6.076 3,196,289 -260,057 0.37% 19,419,838
2011-08-12 2011-08-10 5.523 3,456,346 -1,304 0.40% 19,090,798
2011-08-11 2011-08-09 5.477 3,457,650 -5,866 0.40% 18,938,851
2011-08-09 2011-08-05 5.462 3,463,516 +58,660 0.40% 18,917,841
2011-08-08 2011-08-04 5.876 3,404,856 -13,036 0.39% 20,007,918
2011-08-05 2011-08-03 6.122 3,417,892 -59,311 0.39% 20,923,561
2011-08-04 2011-08-02 5.953 3,477,203 -20,205 0.40% 20,699,800
2011-08-01 2011-07-28 6.198 3,497,408 -652 0.40% 21,678,640
2011-07-29 2011-07-27 6.306 3,498,060 +19,553 0.40% 22,058,372
2011-07-27 2011-07-25 5.968 3,478,507 -35,195 0.40% 20,760,932
2011-07-26 2011-07-22 5.615 3,513,702 -3,911 0.40% 19,731,058
2011-07-22 2011-07-20 5.217 3,517,613 +652 0.40% 18,349,800
2011-07-21 2011-07-19 5.032 3,516,961 +13,035 0.40% 17,698,879
2011-07-20 2011-07-18 5.094 3,503,926 +11,732 0.40% 17,848,322
2011-07-19 2011-07-15 5.140 3,492,194 +51,490 0.40% 17,949,301
2011-07-18 2011-07-14 5.109 3,440,704 +24,116 0.40% 17,579,071
2011-07-14 2011-07-12 5.048 3,416,588 +45,624 0.39% 17,246,179
2011-07-08 2011-07-06 5.431 3,370,964 -36,499 0.39% 18,308,879
2011-07-07 2011-07-05 5.523 3,407,463 +13,035 0.39% 18,820,797
2011-07-06 2011-07-04 5.263 3,394,428 +18,901 0.39% 17,863,440
2011-07-05 2011-06-30 4.787 3,375,527 +20,205 0.39% 16,158,482
2011-06-30 2011-06-28 4.756 3,355,322 +12,384 0.39% 15,958,801
2011-06-29 2011-06-27 4.695 3,342,938 +74,302 0.38% 15,694,740
2011-06-28 2011-06-24 4.756 3,268,636 +13,687 0.38% 15,546,500
2011-06-27 2011-06-23 4.710 3,254,949 +105,587 0.37% 15,331,581
2011-06-24 2011-06-22 4.634 3,149,362 +18,902 0.36% 14,592,641
2011-06-23 2011-06-21 4.618 3,130,460 +20,205 0.36% 14,457,028
2011-06-22 2011-06-20 4.618 3,110,255 -13,036 0.36% 14,363,718
2011-06-20 2011-06-16 4.664 3,123,291 +13,036 0.36% 14,567,680
2011-06-10 2011-06-08 5.171 3,110,255 +27,374 0.36% 16,081,638
2011-06-08 2011-06-03 5.339 3,082,881 +42,365 0.35% 16,460,400
2011-06-07 2011-06-02 5.370 3,040,516 +70,391 0.35% 16,327,501
2011-06-03 2011-06-01 5.508 2,970,125 +226,165 0.34% 16,359,633
2011-06-02 2011-05-31 5.615 2,743,960 +19,553 0.32% 15,408,602
2011-06-01 2011-05-30 5.370 2,724,407 +18,250 0.31% 14,630,003
2011-05-26 2011-05-24 5.324 2,706,157 +52,142 0.31% 14,407,441
2011-05-25 2011-05-23 5.263 2,654,015 +50,186 0.31% 13,966,959
2011-05-24 2011-05-20 5.217 2,603,829 +91,248 0.30% 13,583,001
2011-05-23 2011-05-19 5.385 2,512,581 +58,660 0.29% 13,531,052
2011-05-19 2011-05-17 5.493 2,453,921 +78,212 0.28% 13,478,699
2011-05-18 2011-05-16 5.493 2,375,709 +109,498 0.27% 13,049,102
2011-05-13 2011-05-11 5.861 2,266,211 -2,607 0.26% 13,282,141
2011-05-11 2011-05-06 5.907 2,268,818 +652 0.26% 13,401,850
2011-05-04 2011-04-29 5.968 2,268,166 -1,304 0.26% 13,537,199
2011-04-28 2011-04-26 6.291 2,269,470 +13,036 0.26% 14,276,202
2011-04-27 2011-04-21 6.383 2,256,434 +13,035 0.26% 14,401,918
2011-04-26 2011-04-20 6.306 2,243,399 -9,776 0.26% 14,146,621
2011-04-21 2011-04-19 6.152 2,253,175 -11,732 0.26% 13,862,567
2011-04-20 2011-04-18 6.168 2,264,907 -652 0.26% 13,969,498
2011-04-19 2011-04-15 6.352 2,265,559 -9,777 0.26% 14,390,639
2011-04-18 2011-04-14 6.030 2,275,336 +7,822 0.26% 13,719,632
2011-04-01 2011-03-30 5.324 2,267,514 -1,304 0.26% 12,072,128
2011-03-17 2011-03-15 5.661 2,268,818 -39,758 0.26% 12,844,890
2011-03-16 2011-03-14 5.968 2,308,576 +6,518 0.27% 13,778,380
2011-03-14 2011-03-10 6.076 2,302,058 -19,553 0.26% 13,986,718
2011-03-10 2011-03-08 6.106 2,321,611 -40,410 0.27% 14,176,757
2011-03-09 2011-03-07 6.091 2,362,021 +6,517 0.27% 14,387,278
2011-03-07 2011-03-03 5.968 2,355,504 -3,258 0.27% 14,058,462
2011-02-24 2011-02-22 5.861 2,358,762 +13,035 0.27% 13,824,577
2011-02-23 2011-02-21 6.030 2,345,727 -26,723 0.27% 14,144,070
2011-02-21 2011-02-17 6.030 2,372,450 +652 0.27% 14,305,202
2011-02-18 2011-02-16 5.984 2,371,798 -7,169 0.27% 14,192,100
2011-02-15 2011-02-11 5.922 2,378,967 +3,258 0.27% 14,088,998
2011-02-08 2011-02-02 6.198 2,375,709 -651 0.27% 14,725,803
2011-01-21 2011-01-19 6.198 2,376,360 -8,473 0.27% 14,729,838
2011-01-19 2011-01-17 6.536 2,384,833 -1,304 0.27% 15,587,338
2011-01-18 2011-01-14 6.797 2,386,137 -5,214 0.27% 16,218,231
2011-01-14 2011-01-12 6.858 2,391,351 -19,553 0.28% 16,400,429
2011-01-13 2011-01-11 6.920 2,410,904 -13,036 0.28% 16,682,488
2011-01-12 2011-01-10 7.150 2,423,940 -6,517 0.28% 17,330,542
2011-01-11 2011-01-07 7.196 2,430,457 +321,975 0.28% 17,489,007
2011-01-10 2011-01-06 7.027 2,108,482 +17,598 0.24% 14,816,299
2011-01-07 2011-01-05 7.073 2,090,884 -21,509 0.24% 14,788,878
2011-01-06 2011-01-04 6.966 2,112,393 +535,105 0.24% 14,714,142
2011-01-05 2011-01-03 6.536 1,577,288 -1,304 0.18% 10,309,200
2011-01-04 2010-12-31 6.337 1,578,592 -32,588 0.18% 10,002,863
2010-12-29 2010-12-24 6.475 1,611,180 -32,589 0.19% 10,431,839
2010-12-20 2010-12-16 6.152 1,643,769 -6,517 0.19% 10,113,222
2010-12-15 2010-12-13 6.091 1,650,286 +6,517 0.19% 10,052,037
2010-12-14 2010-12-10 6.045 1,643,769 -1,303 0.19% 9,936,682
2010-12-10 2010-12-08 6.291 1,645,072 -5,866 0.19% 10,348,398
2010-12-08 2010-12-06 6.291 1,650,938 -3,259 0.19% 10,385,299
2010-12-07 2010-12-03 6.306 1,654,197 +6,518 0.19% 10,431,180
2010-12-06 2010-12-02 6.337 1,647,679 -13,036 0.19% 10,440,638
2010-12-03 2010-12-01 6.383 1,660,715 -16,946 0.19% 10,599,681
2010-12-02 2010-11-30 6.291 1,677,661 +58,660 0.19% 10,553,401
2010-12-01 2010-11-29 6.306 1,619,001 +38,454 0.19% 10,209,238
2010-11-30 2010-11-26 6.444 1,580,547 -9,776 0.18% 10,185,001
2010-11-26 2010-11-24 6.628 1,590,323 -13,688 0.18% 10,540,797
2010-11-25 2010-11-23 6.597 1,604,011 -72,998 0.18% 10,582,302
2010-11-24 2010-11-22 6.782 1,677,009 -5,214 0.19% 11,372,659
2010-11-23 2010-11-19 6.582 1,682,223 +56,052 0.19% 11,072,488
2010-11-22 2010-11-18 6.904 1,626,171 -27,374 0.19% 11,227,501
2010-11-19 2010-11-17 6.889 1,653,545 +9,776 0.19% 11,391,128
2010-11-18 2010-11-16 7.165 1,643,769 0.19% 11,777,742

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top