History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 366,000 | +0 | 0.03% | 592,920 |
| 2025-10-13 | 2025-10-09 | 1.720 | 366,000 | +0 | 0.03% | 629,520 |
| 2025-10-10 | 2025-10-08 | 1.730 | 366,000 | +0 | 0.03% | 633,180 |
| 2025-10-09 | 2025-10-06 | 1.710 | 366,000 | +0 | 0.03% | 625,860 |
| 2025-10-08 | 2025-10-03 | 1.630 | 366,000 | +0 | 0.03% | 596,580 |
| 2025-10-06 | 2025-10-02 | 1.600 | 366,000 | +0 | 0.03% | 585,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 366,000 | +0 | 0.03% | 585,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 366,000 | +0 | 0.03% | 585,600 |
| 2025-09-30 | 2025-09-26 | 1.680 | 366,000 | +0 | 0.03% | 614,880 |
| 2025-09-29 | 2025-09-25 | 1.720 | 366,000 | +0 | 0.03% | 629,520 |
| 2025-09-26 | 2025-09-24 | 1.730 | 366,000 | +0 | 0.03% | 633,180 |
| 2025-09-25 | 2025-09-23 | 1.750 | 366,000 | +0 | 0.03% | 640,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 366,000 | +0 | 0.03% | 625,860 |
| 2025-09-23 | 2025-09-19 | 1.720 | 366,000 | +0 | 0.03% | 629,520 |
| 2025-09-22 | 2025-09-18 | 1.710 | 366,000 | +0 | 0.03% | 625,860 |
| 2025-09-19 | 2025-09-17 | 1.760 | 366,000 | +0 | 0.03% | 644,160 |
| 2025-09-18 | 2025-09-16 | 1.790 | 366,000 | +0 | 0.03% | 655,140 |
| 2025-09-17 | 2025-09-15 | 1.770 | 366,000 | +0 | 0.03% | 647,820 |
| 2025-09-16 | 2025-09-12 | 1.740 | 366,000 | +0 | 0.03% | 636,840 |
| 2025-09-15 | 2025-09-11 | 1.750 | 366,000 | +0 | 0.03% | 640,500 |
| 2025-09-12 | 2025-09-10 | 1.770 | 366,000 | +0 | 0.03% | 647,820 |
| 2025-09-11 | 2025-09-09 | 1.760 | 366,000 | +0 | 0.03% | 644,160 |
| 2025-09-10 | 2025-09-08 | 1.810 | 366,000 | +0 | 0.03% | 662,460 |
| 2025-09-09 | 2025-09-05 | 1.820 | 366,000 | +0 | 0.03% | 666,120 |
| 2025-09-08 | 2025-09-04 | 1.810 | 366,000 | +0 | 0.03% | 662,460 |
| 2025-09-05 | 2025-09-03 | 1.860 | 366,000 | +0 | 0.03% | 680,760 |
| 2025-09-04 | 2025-09-02 | 1.860 | 366,000 | +0 | 0.03% | 680,760 |
| 2025-09-03 | 2025-09-01 | 1.900 | 366,000 | +0 | 0.03% | 695,400 |
| 2025-09-02 | 2025-08-29 | 1.870 | 366,000 | +0 | 0.03% | 684,420 |
| 2025-09-01 | 2025-08-28 | 1.890 | 366,000 | +0 | 0.03% | 691,740 |
| 2025-08-29 | 2025-08-27 | 1.910 | 366,000 | +0 | 0.03% | 699,060 |
| 2025-08-28 | 2025-08-26 | 1.910 | 366,000 | +0 | 0.03% | 699,060 |
| 2025-08-27 | 2025-08-25 | 1.940 | 366,000 | +0 | 0.03% | 710,040 |
| 2025-08-26 | 2025-08-22 | 1.910 | 366,000 | +0 | 0.03% | 699,060 |
| 2025-08-25 | 2025-08-21 | 1.930 | 366,000 | +0 | 0.03% | 706,380 |
| 2025-08-22 | 2025-08-20 | 1.900 | 366,000 | +0 | 0.03% | 695,400 |
| 2025-08-21 | 2025-08-19 | 1.940 | 366,000 | +0 | 0.03% | 710,040 |
| 2025-08-20 | 2025-08-18 | 1.880 | 366,000 | +0 | 0.03% | 688,080 |
| 2025-08-19 | 2025-08-15 | 1.830 | 366,000 | +0 | 0.03% | 669,780 |
| 2025-08-18 | 2025-08-14 | 1.910 | 366,000 | +0 | 0.03% | 699,060 |
| 2025-08-15 | 2025-08-13 | 1.900 | 366,000 | +0 | 0.03% | 695,400 |
| 2025-08-14 | 2025-08-12 | 1.900 | 366,000 | +0 | 0.03% | 695,400 |
| 2025-08-13 | 2025-08-11 | 1.910 | 366,000 | +0 | 0.03% | 699,060 |
| 2025-08-12 | 2025-08-08 | 1.900 | 366,000 | +0 | 0.03% | 695,400 |
| 2025-08-11 | 2025-08-07 | 1.930 | 366,000 | +0 | 0.03% | 706,380 |
| 2025-08-08 | 2025-08-06 | 1.910 | 366,000 | +0 | 0.03% | 699,060 |
| 2025-08-07 | 2025-08-05 | 1.890 | 366,000 | +0 | 0.03% | 691,740 |
| 2025-08-06 | 2025-08-04 | 1.920 | 366,000 | +0 | 0.03% | 702,720 |
| 2025-08-05 | 2025-08-01 | 1.910 | 366,000 | +0 | 0.03% | 699,060 |
| 2025-08-04 | 2025-07-31 | 1.940 | 366,000 | +0 | 0.03% | 710,040 |
| 2025-08-01 | 2025-07-30 | 1.950 | 366,000 | +0 | 0.03% | 713,700 |
| 2025-07-31 | 2025-07-29 | 2.000 | 366,000 | +0 | 0.03% | 732,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 366,000 | +0 | 0.03% | 735,660 |
| 2025-07-29 | 2025-07-25 | 2.100 | 366,000 | +0 | 0.03% | 768,600 |
| 2025-07-28 | 2025-07-24 | 2.030 | 366,000 | +0 | 0.03% | 742,980 |
| 2025-07-25 | 2025-07-23 | 2.010 | 366,000 | +0 | 0.03% | 735,660 |
| 2025-07-24 | 2025-07-22 | 1.970 | 366,000 | +0 | 0.03% | 721,020 |
| 2025-07-23 | 2025-07-21 | 1.980 | 366,000 | +0 | 0.03% | 724,680 |
| 2025-07-22 | 2025-07-18 | 1.930 | 366,000 | +0 | 0.03% | 706,380 |
| 2025-07-21 | 2025-07-17 | 2.230 | 366,000 | +0 | 0.03% | 816,180 |
| 2025-07-18 | 2025-07-16 | 2.400 | 366,000 | +0 | 0.03% | 878,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 366,000 | +0 | 0.03% | 900,360 |
| 2025-07-16 | 2025-07-14 | 2.540 | 366,000 | +0 | 0.03% | 929,640 |
| 2025-07-15 | 2025-07-11 | 2.490 | 366,000 | +0 | 0.03% | 911,340 |
| 2025-07-14 | 2025-07-10 | 2.520 | 366,000 | +0 | 0.03% | 922,320 |
| 2025-07-11 | 2025-07-09 | 2.500 | 366,000 | +0 | 0.03% | 915,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 366,000 | +0 | 0.03% | 933,300 |
| 2025-07-09 | 2025-07-07 | 2.550 | 366,000 | +0 | 0.03% | 933,300 |
| 2025-07-08 | 2025-07-04 | 2.510 | 366,000 | +0 | 0.03% | 918,660 |
| 2025-07-07 | 2025-07-03 | 2.500 | 366,000 | +0 | 0.03% | 915,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 366,000 | +0 | 0.03% | 907,680 |
| 2025-07-03 | 2025-06-30 | 2.440 | 366,000 | +0 | 0.03% | 893,040 |
| 2025-07-02 | 2025-06-27 | 2.500 | 366,000 | +0 | 0.03% | 915,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 366,000 | +0 | 0.03% | 933,300 |
| 2025-06-27 | 2025-06-25 | 2.410 | 366,000 | +0 | 0.03% | 882,060 |
| 2025-06-26 | 2025-06-24 | 2.370 | 366,000 | +0 | 0.03% | 867,420 |
| 2025-06-25 | 2025-06-23 | 2.370 | 366,000 | +0 | 0.03% | 867,420 |
| 2025-06-24 | 2025-06-20 | 2.360 | 366,000 | +0 | 0.03% | 863,760 |
| 2025-06-23 | 2025-06-19 | 2.320 | 366,000 | +0 | 0.03% | 849,120 |
| 2025-06-20 | 2025-06-18 | 2.450 | 366,000 | +0 | 0.03% | 896,700 |
| 2025-06-19 | 2025-06-17 | 2.480 | 366,000 | +0 | 0.03% | 907,680 |
| 2025-06-18 | 2025-06-16 | 2.480 | 366,000 | +0 | 0.03% | 907,680 |
| 2025-06-17 | 2025-06-13 | 2.400 | 366,000 | +0 | 0.03% | 878,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 366,000 | +0 | 0.03% | 860,100 |
| 2025-06-13 | 2025-06-11 | 2.390 | 366,000 | +0 | 0.03% | 874,740 |
| 2025-06-12 | 2025-06-10 | 2.410 | 366,000 | +0 | 0.03% | 882,060 |
| 2025-06-11 | 2025-06-09 | 2.420 | 366,000 | +0 | 0.03% | 885,720 |
| 2025-06-10 | 2025-06-06 | 2.360 | 366,000 | +0 | 0.03% | 863,760 |
| 2025-06-09 | 2025-06-05 | 2.410 | 366,000 | +0 | 0.03% | 882,060 |
| 2025-06-06 | 2025-06-04 | 2.390 | 366,000 | +0 | 0.03% | 874,740 |
| 2025-06-05 | 2025-06-03 | 2.380 | 366,000 | +0 | 0.03% | 871,080 |
| 2025-06-04 | 2025-06-02 | 2.400 | 366,000 | +0 | 0.03% | 878,400 |
| 2025-06-03 | 2025-05-30 | 2.440 | 366,000 | +0 | 0.03% | 893,040 |
| 2025-06-02 | 2025-05-29 | 2.440 | 366,000 | +0 | 0.03% | 893,040 |
| 2025-05-30 | 2025-05-28 | 2.512 | 366,000 | +0 | 0.03% | 919,417 |
| 2025-05-29 | 2025-05-27 | 2.450 | 366,000 | +10,500 | 0.03% | 896,808 |
| 2025-05-28 | 2025-05-26 | 2.461 | 355,500 | +0 | 0.03% | 874,740 |
| 2025-05-27 | 2025-05-23 | 2.543 | 355,500 | +0 | 0.03% | 904,020 |
| 2025-05-26 | 2025-05-22 | 2.533 | 355,500 | +0 | 0.03% | 900,360 |
| 2025-05-23 | 2025-05-21 | 2.553 | 355,500 | +0 | 0.03% | 907,680 |
| 2025-05-22 | 2025-05-20 | 2.543 | 355,500 | +0 | 0.03% | 904,020 |
| 2025-05-21 | 2025-05-19 | 2.564 | 355,500 | +0 | 0.03% | 911,340 |
| 2025-05-20 | 2025-05-16 | 2.533 | 355,500 | +0 | 0.03% | 900,360 |
| 2025-05-19 | 2025-05-15 | 2.553 | 355,500 | +0 | 0.03% | 907,680 |
| 2025-05-16 | 2025-05-14 | 2.564 | 355,500 | +0 | 0.03% | 911,340 |
| 2025-05-15 | 2025-05-13 | 2.461 | 355,500 | +0 | 0.03% | 874,740 |
| 2025-05-14 | 2025-05-12 | 2.512 | 355,500 | +0 | 0.03% | 893,040 |
| 2025-05-13 | 2025-05-09 | 2.409 | 355,500 | +0 | 0.03% | 856,440 |
| 2025-05-12 | 2025-05-08 | 2.409 | 355,500 | +0 | 0.03% | 856,440 |
| 2025-05-09 | 2025-05-07 | 2.440 | 355,500 | +0 | 0.03% | 867,420 |
| 2025-05-08 | 2025-05-06 | 2.450 | 355,500 | +0 | 0.03% | 871,080 |
| 2025-05-07 | 2025-05-02 | 2.440 | 355,500 | +0 | 0.03% | 867,420 |
| 2025-05-06 | 2025-04-30 | 2.409 | 355,500 | +0 | 0.03% | 856,440 |
| 2025-05-02 | 2025-04-29 | 2.430 | 355,500 | +0 | 0.03% | 863,760 |
| 2025-04-30 | 2025-04-28 | 2.255 | 355,500 | +0 | 0.03% | 801,540 |
| 2025-04-29 | 2025-04-25 | 2.172 | 355,500 | +0 | 0.03% | 772,260 |
| 2025-04-28 | 2025-04-24 | 2.244 | 355,500 | +0 | 0.03% | 797,880 |
| 2025-04-25 | 2025-04-23 | 2.327 | 355,500 | +0 | 0.03% | 827,160 |
| 2025-04-24 | 2025-04-22 | 2.214 | 355,500 | +0 | 0.03% | 786,900 |
| 2025-04-23 | 2025-04-17 | 2.008 | 355,500 | +0 | 0.03% | 713,700 |
| 2025-04-22 | 2025-04-16 | 2.018 | 355,500 | +0 | 0.03% | 717,360 |
| 2025-04-17 | 2025-04-15 | 2.162 | 355,500 | +0 | 0.03% | 768,600 |
| 2025-04-16 | 2025-04-14 | 2.162 | 355,500 | +0 | 0.03% | 768,600 |
| 2025-04-15 | 2025-04-11 | 2.028 | 355,500 | +0 | 0.03% | 721,020 |
| 2025-04-14 | 2025-04-10 | 1.997 | 355,500 | +0 | 0.03% | 710,040 |
| 2025-04-11 | 2025-04-09 | 1.987 | 355,500 | +0 | 0.03% | 706,380 |
| 2025-04-10 | 2025-04-08 | 1.946 | 355,500 | +0 | 0.03% | 691,740 |
| 2025-04-09 | 2025-04-07 | 1.956 | 355,500 | +0 | 0.03% | 695,400 |
| 2025-04-08 | 2025-04-03 | 2.378 | 355,500 | +0 | 0.03% | 845,460 |
| 2025-04-07 | 2025-04-02 | 2.646 | 355,500 | +0 | 0.03% | 940,620 |
| 2025-04-03 | 2025-04-01 | 2.708 | 355,500 | +0 | 0.03% | 962,580 |
| 2025-04-02 | 2025-03-31 | 2.605 | 355,500 | +0 | 0.03% | 925,980 |
| 2025-04-01 | 2025-03-28 | 2.594 | 355,500 | +0 | 0.03% | 922,320 |
| 2025-03-31 | 2025-03-27 | 2.625 | 355,500 | +0 | 0.03% | 933,300 |
| 2025-03-28 | 2025-03-26 | 2.636 | 355,500 | +0 | 0.03% | 936,960 |
| 2025-03-27 | 2025-03-25 | 2.553 | 355,500 | +0 | 0.03% | 907,680 |
| 2025-03-26 | 2025-03-24 | 2.677 | 355,500 | +0 | 0.03% | 951,600 |
| 2025-03-25 | 2025-03-21 | 2.522 | 355,500 | +0 | 0.03% | 896,700 |
| 2025-03-24 | 2025-03-20 | 2.842 | 355,500 | +0 | 0.03% | 1,010,160 |
| 2025-03-21 | 2025-03-19 | 2.893 | 355,500 | +0 | 0.03% | 1,028,460 |
| 2025-03-20 | 2025-03-18 | 2.728 | 355,500 | +0 | 0.03% | 969,900 |
| 2025-03-19 | 2025-03-17 | 2.543 | 355,500 | +0 | 0.03% | 904,020 |
| 2025-03-18 | 2025-03-14 | 2.389 | 355,500 | +0 | 0.03% | 849,120 |
| 2025-03-17 | 2025-03-13 | 2.265 | 355,500 | +0 | 0.03% | 805,200 |
| 2025-03-14 | 2025-03-12 | 2.296 | 355,500 | +0 | 0.03% | 816,180 |
| 2025-03-13 | 2025-03-11 | 2.327 | 355,500 | +0 | 0.03% | 827,160 |
| 2025-03-12 | 2025-03-10 | 2.337 | 355,500 | +0 | 0.03% | 830,820 |
| 2025-03-11 | 2025-03-07 | 2.316 | 355,500 | +0 | 0.03% | 823,500 |
| 2025-03-10 | 2025-03-06 | 2.399 | 355,500 | +0 | 0.03% | 852,780 |
| 2025-03-07 | 2025-03-05 | 2.347 | 355,500 | +0 | 0.03% | 834,480 |
| 2025-03-06 | 2025-03-04 | 2.286 | 355,500 | +0 | 0.03% | 812,520 |
| 2025-03-05 | 2025-03-03 | 2.358 | 355,500 | +0 | 0.03% | 838,140 |
| 2025-03-04 | 2025-02-28 | 2.399 | 355,500 | +0 | 0.03% | 852,780 |
| 2025-03-03 | 2025-02-27 | 2.594 | 355,500 | +0 | 0.03% | 922,320 |
| 2025-02-28 | 2025-02-26 | 2.389 | 355,500 | +0 | 0.03% | 849,120 |
| 2025-02-27 | 2025-02-25 | 2.378 | 355,500 | +0 | 0.03% | 845,460 |
| 2025-02-26 | 2025-02-24 | 2.327 | 355,500 | +0 | 0.03% | 827,160 |
| 2025-02-25 | 2025-02-21 | 2.049 | 355,500 | +0 | 0.03% | 728,340 |
| 2025-02-24 | 2025-02-20 | 2.183 | 355,500 | +0 | 0.03% | 775,920 |
| 2025-02-21 | 2025-02-19 | 2.265 | 355,500 | +0 | 0.03% | 805,200 |
| 2025-02-20 | 2025-02-18 | 2.275 | 355,500 | +0 | 0.03% | 808,860 |
| 2025-02-19 | 2025-02-17 | 2.244 | 355,500 | +0 | 0.03% | 797,880 |
| 2025-02-18 | 2025-02-14 | 1.956 | 355,500 | +0 | 0.03% | 695,400 |
| 2025-02-17 | 2025-02-13 | 1.915 | 355,500 | +0 | 0.03% | 680,760 |
| 2025-02-14 | 2025-02-12 | 1.678 | 355,500 | +0 | 0.03% | 596,580 |
| 2025-02-13 | 2025-02-11 | 1.616 | 355,500 | +0 | 0.03% | 574,620 |
| 2025-02-12 | 2025-02-10 | 1.606 | 355,500 | +0 | 0.03% | 570,960 |
| 2025-02-11 | 2025-02-07 | 1.616 | 355,500 | +0 | 0.03% | 574,620 |
| 2025-02-10 | 2025-02-06 | 1.606 | 355,500 | +0 | 0.03% | 570,960 |
| 2025-02-07 | 2025-02-05 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2025-02-06 | 2025-02-04 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2025-02-05 | 2025-02-03 | 1.555 | 355,500 | +0 | 0.03% | 552,660 |
| 2025-02-04 | 2025-01-28 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2025-02-03 | 2025-01-24 | 1.575 | 355,500 | +0 | 0.03% | 559,980 |
| 2025-01-27 | 2025-01-23 | 1.544 | 355,500 | +0 | 0.03% | 549,000 |
| 2025-01-24 | 2025-01-22 | 1.555 | 355,500 | +0 | 0.03% | 552,660 |
| 2025-01-23 | 2025-01-21 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2025-01-22 | 2025-01-20 | 1.585 | 355,500 | +0 | 0.03% | 563,640 |
| 2025-01-21 | 2025-01-17 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2025-01-20 | 2025-01-16 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2025-01-17 | 2025-01-15 | 1.524 | 355,500 | +0 | 0.03% | 541,680 |
| 2025-01-16 | 2025-01-14 | 1.585 | 355,500 | +0 | 0.03% | 563,640 |
| 2025-01-15 | 2025-01-13 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2025-01-14 | 2025-01-10 | 1.555 | 355,500 | +0 | 0.03% | 552,660 |
| 2025-01-13 | 2025-01-09 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2025-01-10 | 2025-01-08 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2025-01-09 | 2025-01-07 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2025-01-08 | 2025-01-06 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2025-01-07 | 2025-01-03 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2025-01-06 | 2025-01-02 | 1.575 | 355,500 | +0 | 0.03% | 559,980 |
| 2025-01-03 | 2024-12-31 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2025-01-02 | 2024-12-27 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2024-12-30 | 2024-12-24 | 1.555 | 355,500 | +0 | 0.03% | 552,660 |
| 2024-12-27 | 2024-12-20 | 1.534 | 355,500 | +0 | 0.03% | 545,340 |
| 2024-12-23 | 2024-12-19 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2024-12-20 | 2024-12-18 | 1.575 | 355,500 | +0 | 0.03% | 559,980 |
| 2024-12-19 | 2024-12-17 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2024-12-18 | 2024-12-16 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2024-12-17 | 2024-12-13 | 1.575 | 355,500 | +0 | 0.03% | 559,980 |
| 2024-12-16 | 2024-12-12 | 1.585 | 355,500 | +0 | 0.03% | 563,640 |
| 2024-12-13 | 2024-12-11 | 1.585 | 355,500 | +0 | 0.03% | 563,640 |
| 2024-12-12 | 2024-12-10 | 1.606 | 355,500 | +0 | 0.03% | 570,960 |
| 2024-12-11 | 2024-12-09 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2024-12-10 | 2024-12-06 | 1.606 | 355,500 | +0 | 0.03% | 570,960 |
| 2024-12-09 | 2024-12-05 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2024-12-06 | 2024-12-04 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2024-12-05 | 2024-12-03 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2024-12-04 | 2024-12-02 | 1.565 | 355,500 | +0 | 0.03% | 556,320 |
| 2024-12-03 | 2024-11-29 | 1.575 | 355,500 | +0 | 0.03% | 559,980 |
| 2024-12-02 | 2024-11-28 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2024-11-29 | 2024-11-27 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2024-11-28 | 2024-11-26 | 1.585 | 355,500 | +0 | 0.03% | 563,640 |
| 2024-11-27 | 2024-11-25 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2024-11-26 | 2024-11-22 | 1.575 | 355,500 | +0 | 0.03% | 559,980 |
| 2024-11-25 | 2024-11-21 | 1.606 | 355,500 | +0 | 0.03% | 570,960 |
| 2024-11-22 | 2024-11-20 | 1.606 | 355,500 | +0 | 0.03% | 570,960 |
| 2024-11-21 | 2024-11-19 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2024-11-20 | 2024-11-18 | 1.585 | 355,500 | +0 | 0.03% | 563,640 |
| 2024-11-19 | 2024-11-15 | 1.585 | 355,500 | +0 | 0.03% | 563,640 |
| 2024-11-18 | 2024-11-14 | 1.585 | 355,500 | +0 | 0.03% | 563,640 |
| 2024-11-15 | 2024-11-13 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2024-11-14 | 2024-11-12 | 1.596 | 355,500 | +0 | 0.03% | 567,300 |
| 2024-11-13 | 2024-11-11 | 1.658 | 355,500 | +0 | 0.03% | 589,260 |
| 2024-11-12 | 2024-11-08 | 1.658 | 355,500 | +0 | 0.03% | 589,260 |
| 2024-11-11 | 2024-11-07 | 1.658 | 355,500 | +0 | 0.03% | 589,260 |
| 2024-11-08 | 2024-11-06 | 1.658 | 355,500 | +0 | 0.03% | 589,260 |
| 2024-11-07 | 2024-11-05 | 1.647 | 355,500 | +0 | 0.03% | 585,600 |
| 2024-11-06 | 2024-11-04 | 1.627 | 355,500 | +0 | 0.03% | 578,280 |
| 2024-11-05 | 2024-11-01 | 1.616 | 355,500 | +0 | 0.03% | 574,620 |
| 2024-11-04 | 2024-10-31 | 1.575 | 355,500 | +0 | 0.03% | 559,980 |
| 2024-11-01 | 2024-10-30 | 1.606 | 355,500 | +0 | 0.03% | 570,960 |
| 2024-10-31 | 2024-10-29 | 1.585 | 355,500 | +0 | 0.03% | 563,640 |
| 2024-10-30 | 2024-10-28 | 1.637 | 355,500 | +0 | 0.03% | 581,940 |
| 2024-10-29 | 2024-10-25 | 1.647 | 355,500 | +0 | 0.03% | 585,600 |
| 2024-10-28 | 2024-10-24 | 1.647 | 355,500 | +0 | 0.03% | 585,600 |
| 2024-10-25 | 2024-10-23 | 1.740 | 355,500 | +0 | 0.03% | 618,540 |
| 2024-10-24 | 2024-10-22 | 1.730 | 355,500 | +0 | 0.03% | 614,880 |
| 2024-10-23 | 2024-10-21 | 1.709 | 355,500 | +0 | 0.03% | 607,560 |
| 2024-10-22 | 2024-10-18 | 1.678 | 355,500 | +0 | 0.03% | 596,580 |
| 2024-10-21 | 2024-10-17 | 1.658 | 355,500 | +0 | 0.03% | 589,260 |
| 2024-10-18 | 2024-10-16 | 1.658 | 355,500 | +0 | 0.03% | 589,260 |
| 2024-10-17 | 2024-10-15 | 1.678 | 355,500 | +0 | 0.03% | 596,580 |
| 2024-10-16 | 2024-10-14 | 1.750 | 355,500 | +0 | 0.03% | 622,200 |
| 2024-10-15 | 2024-10-10 | 1.834 | 355,500 | +0 | 0.03% | 651,824 |
| 2024-10-14 | 2024-10-09 | 1.834 | 355,500 | +8,172 | 0.03% | 651,824 |
| 2024-10-10 | 2024-10-08 | 1.876 | 347,328 | +0 | 0.03% | 651,481 |
| 2024-10-09 | 2024-10-07 | 1.928 | 347,328 | +0 | 0.03% | 669,781 |
| 2024-10-08 | 2024-10-04 | 1.791 | 347,328 | +0 | 0.03% | 622,201 |
| 2024-10-07 | 2024-10-03 | 1.749 | 347,328 | +0 | 0.03% | 607,561 |
| 2024-10-04 | 2024-10-02 | 1.749 | 347,328 | +0 | 0.03% | 607,561 |
| 2024-10-03 | 2024-09-30 | 1.728 | 347,328 | +0 | 0.03% | 600,241 |
| 2024-10-02 | 2024-09-27 | 1.644 | 347,328 | +0 | 0.03% | 570,961 |
| 2024-09-30 | 2024-09-26 | 1.633 | 347,328 | +0 | 0.03% | 567,301 |
| 2024-09-27 | 2024-09-25 | 1.602 | 347,328 | +0 | 0.03% | 556,321 |
| 2024-09-26 | 2024-09-24 | 1.591 | 347,328 | +0 | 0.03% | 552,661 |
| 2024-09-25 | 2024-09-23 | 1.581 | 347,328 | +0 | 0.03% | 549,001 |
| 2024-09-24 | 2024-09-20 | 1.591 | 347,328 | +0 | 0.03% | 552,661 |
| 2024-09-23 | 2024-09-19 | 1.602 | 347,328 | +0 | 0.03% | 556,321 |
| 2024-09-20 | 2024-09-17 | 1.612 | 347,328 | +0 | 0.03% | 559,981 |
| 2024-09-19 | 2024-09-16 | 1.612 | 347,328 | +0 | 0.03% | 559,981 |
| 2024-09-17 | 2024-09-13 | 1.612 | 347,328 | +0 | 0.03% | 559,981 |
| 2024-09-16 | 2024-09-12 | 1.591 | 347,328 | +0 | 0.03% | 552,661 |
| 2024-09-13 | 2024-09-11 | 1.602 | 347,328 | +0 | 0.03% | 556,321 |
| 2024-09-12 | 2024-09-10 | 1.602 | 347,328 | +0 | 0.03% | 556,321 |
| 2024-09-11 | 2024-09-09 | 1.602 | 347,328 | +0 | 0.03% | 556,321 |
| 2024-09-10 | 2024-09-05 | 1.633 | 347,328 | +0 | 0.03% | 567,301 |
| 2024-09-09 | 2024-09-04 | 1.665 | 347,328 | +0 | 0.03% | 578,281 |
| 2024-09-05 | 2024-09-03 | 1.654 | 347,328 | +0 | 0.03% | 574,621 |
| 2024-09-04 | 2024-09-02 | 1.665 | 347,328 | +0 | 0.03% | 578,281 |
| 2024-09-03 | 2024-08-30 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-09-02 | 2024-08-29 | 1.665 | 347,328 | +0 | 0.03% | 578,281 |
| 2024-08-30 | 2024-08-28 | 1.665 | 347,328 | +0 | 0.03% | 578,281 |
| 2024-08-29 | 2024-08-27 | 1.686 | 347,328 | +0 | 0.03% | 585,601 |
| 2024-08-28 | 2024-08-26 | 1.665 | 347,328 | +0 | 0.03% | 578,281 |
| 2024-08-27 | 2024-08-23 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-08-26 | 2024-08-22 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-08-23 | 2024-08-21 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-08-22 | 2024-08-20 | 1.707 | 347,328 | +0 | 0.03% | 592,921 |
| 2024-08-21 | 2024-08-19 | 1.718 | 347,328 | +0 | 0.03% | 596,581 |
| 2024-08-20 | 2024-08-16 | 1.728 | 347,328 | +0 | 0.03% | 600,241 |
| 2024-08-19 | 2024-08-15 | 1.718 | 347,328 | +0 | 0.03% | 596,581 |
| 2024-08-16 | 2024-08-14 | 1.707 | 347,328 | +0 | 0.03% | 592,921 |
| 2024-08-15 | 2024-08-13 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-08-14 | 2024-08-12 | 1.665 | 347,328 | +0 | 0.03% | 578,281 |
| 2024-08-13 | 2024-08-09 | 1.686 | 347,328 | +0 | 0.03% | 585,601 |
| 2024-08-12 | 2024-08-08 | 1.654 | 347,328 | +0 | 0.03% | 574,621 |
| 2024-08-09 | 2024-08-07 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-08-08 | 2024-08-06 | 1.665 | 347,328 | +0 | 0.03% | 578,281 |
| 2024-08-07 | 2024-08-05 | 1.675 | 347,328 | +0 | 0.03% | 581,941 |
| 2024-08-06 | 2024-08-02 | 1.728 | 347,328 | +0 | 0.03% | 600,241 |
| 2024-08-05 | 2024-08-01 | 1.728 | 347,328 | +0 | 0.03% | 600,241 |
| 2024-08-02 | 2024-07-31 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-08-01 | 2024-07-30 | 1.665 | 347,328 | +0 | 0.03% | 578,281 |
| 2024-07-31 | 2024-07-29 | 1.665 | 347,328 | +0 | 0.03% | 578,281 |
| 2024-07-30 | 2024-07-26 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-07-29 | 2024-07-25 | 1.633 | 347,328 | +0 | 0.03% | 567,301 |
| 2024-07-26 | 2024-07-24 | 1.665 | 347,328 | +0 | 0.03% | 578,281 |
| 2024-07-25 | 2024-07-23 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-07-24 | 2024-07-22 | 1.665 | 347,328 | +0 | 0.03% | 578,281 |
| 2024-07-23 | 2024-07-19 | 1.644 | 347,328 | +0 | 0.03% | 570,961 |
| 2024-07-22 | 2024-07-18 | 1.718 | 347,328 | +0 | 0.03% | 596,581 |
| 2024-07-19 | 2024-07-17 | 1.770 | 347,328 | +0 | 0.03% | 614,881 |
| 2024-07-18 | 2024-07-16 | 1.791 | 347,328 | +0 | 0.03% | 622,201 |
| 2024-07-17 | 2024-07-15 | 1.812 | 347,328 | +0 | 0.03% | 629,521 |
| 2024-07-16 | 2024-07-12 | 1.823 | 347,328 | +0 | 0.03% | 633,181 |
| 2024-07-15 | 2024-07-11 | 1.823 | 347,328 | +0 | 0.03% | 633,181 |
| 2024-07-12 | 2024-07-10 | 1.823 | 347,328 | +0 | 0.03% | 633,181 |
| 2024-07-11 | 2024-07-09 | 1.834 | 347,328 | +0 | 0.03% | 636,841 |
| 2024-07-10 | 2024-07-08 | 1.781 | 347,328 | +0 | 0.03% | 618,541 |
| 2024-07-09 | 2024-07-05 | 1.760 | 347,328 | +0 | 0.03% | 611,221 |
| 2024-07-08 | 2024-07-04 | 1.739 | 347,328 | +0 | 0.03% | 603,901 |
| 2024-07-05 | 2024-07-03 | 1.728 | 347,328 | +0 | 0.03% | 600,241 |
| 2024-07-04 | 2024-07-02 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-07-03 | 2024-06-28 | 1.718 | 347,328 | +0 | 0.03% | 596,581 |
| 2024-07-02 | 2024-06-27 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-06-28 | 2024-06-26 | 1.718 | 347,328 | +0 | 0.03% | 596,581 |
| 2024-06-27 | 2024-06-25 | 1.739 | 347,328 | +0 | 0.03% | 603,901 |
| 2024-06-26 | 2024-06-24 | 1.739 | 347,328 | +0 | 0.03% | 603,901 |
| 2024-06-25 | 2024-06-21 | 1.791 | 347,328 | +0 | 0.03% | 622,201 |
| 2024-06-24 | 2024-06-20 | 1.686 | 347,328 | +0 | 0.03% | 585,601 |
| 2024-06-21 | 2024-06-19 | 1.739 | 347,328 | +0 | 0.03% | 603,901 |
| 2024-06-20 | 2024-06-18 | 1.697 | 347,328 | +0 | 0.03% | 589,261 |
| 2024-06-19 | 2024-06-17 | 1.739 | 347,328 | +0 | 0.03% | 603,901 |
| 2024-06-18 | 2024-06-14 | 1.623 | 347,328 | +0 | 0.03% | 563,641 |
| 2024-06-17 | 2024-06-13 | 1.549 | 347,328 | +0 | 0.03% | 538,021 |
| 2024-06-14 | 2024-06-12 | 1.538 | 347,328 | +0 | 0.03% | 534,361 |
| 2024-06-13 | 2024-06-11 | 1.475 | 347,328 | +0 | 0.03% | 512,401 |
| 2024-06-12 | 2024-06-07 | 1.507 | 347,328 | +0 | 0.03% | 523,381 |
| 2024-06-11 | 2024-06-06 | 1.517 | 347,328 | +0 | 0.03% | 527,041 |
| 2024-06-07 | 2024-06-05 | 1.517 | 347,328 | +0 | 0.03% | 527,041 |
| 2024-06-06 | 2024-06-04 | 1.560 | 347,328 | +0 | 0.03% | 541,681 |
| 2024-06-05 | 2024-06-03 | 1.560 | 347,328 | +0 | 0.03% | 541,681 |
| 2024-06-04 | 2024-05-31 | 1.475 | 347,328 | +0 | 0.03% | 512,401 |
| 2024-06-03 | 2024-05-30 | 1.538 | 347,328 | +0 | 0.03% | 534,361 |
| 2024-05-31 | 2024-05-29 | 1.521 | 347,328 | +0 | 0.03% | 528,420 |
| 2024-05-30 | 2024-05-28 | 1.510 | 347,328 | +17,747 | 0.03% | 524,563 |
| 2024-05-29 | 2024-05-27 | 1.521 | 329,581 | +0 | 0.03% | 501,420 |
| 2024-05-28 | 2024-05-24 | 1.566 | 329,581 | +0 | 0.03% | 516,060 |
| 2024-05-27 | 2024-05-23 | 1.566 | 329,581 | +0 | 0.03% | 516,060 |
| 2024-05-24 | 2024-05-22 | 1.532 | 329,581 | +0 | 0.03% | 505,080 |
| 2024-05-23 | 2024-05-21 | 1.544 | 329,581 | +0 | 0.03% | 508,740 |
| 2024-05-22 | 2024-05-20 | 1.555 | 329,581 | +0 | 0.03% | 512,400 |
| 2024-05-21 | 2024-05-17 | 1.644 | 329,581 | +0 | 0.03% | 541,680 |
| 2024-05-20 | 2024-05-16 | 1.666 | 329,581 | +0 | 0.03% | 549,000 |
| 2024-05-17 | 2024-05-14 | 1.644 | 329,581 | +0 | 0.03% | 541,680 |
| 2024-05-16 | 2024-05-13 | 1.621 | 329,581 | +0 | 0.03% | 534,360 |
| 2024-05-14 | 2024-05-10 | 1.644 | 329,581 | +0 | 0.03% | 541,680 |
| 2024-05-13 | 2024-05-09 | 1.621 | 329,581 | +0 | 0.03% | 534,360 |
| 2024-05-10 | 2024-05-08 | 1.621 | 329,581 | +0 | 0.03% | 534,360 |
| 2024-05-09 | 2024-05-07 | 1.544 | 329,581 | +0 | 0.03% | 508,740 |
| 2024-05-08 | 2024-05-06 | 1.488 | 329,581 | +0 | 0.03% | 490,440 |
| 2024-05-07 | 2024-05-03 | 1.499 | 329,581 | +0 | 0.03% | 494,100 |
| 2024-05-06 | 2024-05-02 | 1.488 | 329,581 | +0 | 0.03% | 490,440 |
| 2024-05-03 | 2024-04-30 | 1.410 | 329,581 | +0 | 0.03% | 464,820 |
| 2024-05-02 | 2024-04-29 | 1.410 | 329,581 | +0 | 0.03% | 464,820 |
| 2024-04-30 | 2024-04-26 | 1.377 | 329,581 | +0 | 0.03% | 453,840 |
| 2024-04-29 | 2024-04-25 | 1.355 | 329,581 | +0 | 0.03% | 446,520 |
| 2024-04-26 | 2024-04-24 | 1.355 | 329,581 | +0 | 0.03% | 446,520 |
| 2024-04-25 | 2024-04-23 | 1.344 | 329,581 | +0 | 0.03% | 442,860 |
| 2024-04-24 | 2024-04-22 | 1.366 | 329,581 | +0 | 0.03% | 450,180 |
| 2024-04-23 | 2024-04-19 | 1.344 | 329,581 | +0 | 0.03% | 442,860 |
| 2024-04-22 | 2024-04-18 | 1.410 | 329,581 | +0 | 0.03% | 464,820 |
| 2024-04-19 | 2024-04-17 | 1.410 | 329,581 | +0 | 0.03% | 464,820 |
| 2024-04-18 | 2024-04-16 | 1.388 | 329,581 | +0 | 0.03% | 457,500 |
| 2024-04-17 | 2024-04-15 | 1.388 | 329,581 | +0 | 0.03% | 457,500 |
| 2024-04-16 | 2024-04-12 | 1.377 | 329,581 | +0 | 0.03% | 453,840 |
| 2024-04-15 | 2024-04-11 | 1.433 | 329,581 | +0 | 0.03% | 472,140 |
| 2024-04-12 | 2024-04-10 | 1.377 | 329,581 | +0 | 0.03% | 453,840 |
| 2024-04-11 | 2024-04-09 | 1.410 | 329,581 | +0 | 0.03% | 464,820 |
| 2024-04-10 | 2024-04-08 | 1.410 | 329,581 | +0 | 0.03% | 464,820 |
| 2024-04-09 | 2024-04-05 | 1.421 | 329,581 | +0 | 0.03% | 468,480 |
| 2024-04-08 | 2024-04-03 | 1.421 | 329,581 | +0 | 0.03% | 468,480 |
| 2024-04-05 | 2024-04-02 | 1.366 | 329,581 | +0 | 0.03% | 450,180 |
| 2024-04-03 | 2024-03-28 | 1.366 | 329,581 | +0 | 0.03% | 450,180 |
| 2024-04-02 | 2024-03-27 | 1.377 | 329,581 | +0 | 0.03% | 453,840 |
| 2024-03-28 | 2024-03-26 | 1.521 | 329,581 | +0 | 0.03% | 501,420 |
| 2024-03-27 | 2024-03-25 | 1.466 | 329,581 | +0 | 0.03% | 483,120 |
| 2024-03-26 | 2024-03-22 | 1.488 | 329,581 | +0 | 0.03% | 490,440 |
| 2024-03-25 | 2024-03-21 | 1.499 | 329,581 | +0 | 0.03% | 494,100 |
| 2024-03-22 | 2024-03-20 | 1.532 | 329,581 | +0 | 0.03% | 505,080 |
| 2024-03-21 | 2024-03-19 | 1.532 | 329,581 | +0 | 0.03% | 505,080 |
| 2024-03-20 | 2024-03-18 | 1.510 | 329,581 | +0 | 0.03% | 497,760 |
| 2024-03-19 | 2024-03-15 | 1.532 | 329,581 | +0 | 0.03% | 505,080 |
| 2024-03-18 | 2024-03-14 | 1.521 | 329,581 | +0 | 0.03% | 501,420 |
| 2024-03-15 | 2024-03-13 | 1.521 | 329,581 | +0 | 0.03% | 501,420 |
| 2024-03-14 | 2024-03-12 | 1.510 | 329,581 | +0 | 0.03% | 497,760 |
| 2024-03-13 | 2024-03-11 | 1.433 | 329,581 | +0 | 0.03% | 472,140 |
| 2024-03-12 | 2024-03-08 | 1.377 | 329,581 | +0 | 0.03% | 453,840 |
| 2024-03-11 | 2024-03-07 | 1.377 | 329,581 | +0 | 0.03% | 453,840 |
| 2024-03-08 | 2024-03-06 | 1.344 | 329,581 | +0 | 0.03% | 442,860 |
| 2024-03-07 | 2024-03-05 | 1.333 | 329,581 | +0 | 0.03% | 439,200 |
| 2024-03-06 | 2024-03-04 | 1.321 | 329,581 | +0 | 0.03% | 435,540 |
| 2024-03-05 | 2024-03-01 | 1.321 | 329,581 | +0 | 0.03% | 435,540 |
| 2024-03-04 | 2024-02-29 | 1.321 | 329,581 | +0 | 0.03% | 435,540 |
| 2024-03-01 | 2024-02-28 | 1.310 | 329,581 | +0 | 0.03% | 431,880 |
| 2024-02-29 | 2024-02-27 | 1.310 | 329,581 | +0 | 0.03% | 431,880 |
| 2024-02-28 | 2024-02-26 | 1.299 | 329,581 | +0 | 0.03% | 428,220 |
| 2024-02-27 | 2024-02-23 | 1.299 | 329,581 | +0 | 0.03% | 428,220 |
| 2024-02-26 | 2024-02-22 | 1.344 | 329,581 | +0 | 0.03% | 442,860 |
| 2024-02-23 | 2024-02-21 | 1.355 | 329,581 | +0 | 0.03% | 446,520 |
| 2024-02-22 | 2024-02-20 | 1.299 | 329,581 | +0 | 0.03% | 428,220 |
| 2024-02-21 | 2024-02-19 | 1.266 | 329,581 | +0 | 0.03% | 417,240 |
| 2024-02-20 | 2024-02-16 | 1.266 | 329,581 | +0 | 0.03% | 417,240 |
| 2024-02-19 | 2024-02-15 | 1.277 | 329,581 | +0 | 0.03% | 420,900 |
| 2024-02-16 | 2024-02-14 | 1.310 | 329,581 | +0 | 0.03% | 431,880 |
| 2024-02-15 | 2024-02-09 | 1.277 | 329,581 | +0 | 0.03% | 420,900 |
| 2024-02-14 | 2024-02-07 | 1.277 | 329,581 | +0 | 0.03% | 420,900 |
| 2024-02-08 | 2024-02-06 | 1.321 | 329,581 | +0 | 0.03% | 435,540 |
| 2024-02-07 | 2024-02-05 | 1.277 | 329,581 | +0 | 0.03% | 420,900 |
| 2024-02-06 | 2024-02-02 | 1.277 | 329,581 | +0 | 0.03% | 420,900 |
| 2024-02-05 | 2024-02-01 | 1.277 | 329,581 | +0 | 0.03% | 420,900 |
| 2024-02-02 | 2024-01-31 | 1.277 | 329,581 | +0 | 0.03% | 420,900 |
| 2024-02-01 | 2024-01-30 | 1.321 | 329,581 | +0 | 0.03% | 435,540 |
| 2024-01-31 | 2024-01-29 | 1.288 | 329,581 | +0 | 0.03% | 424,560 |
| 2024-01-30 | 2024-01-26 | 1.277 | 329,581 | +0 | 0.03% | 420,900 |
| 2024-01-29 | 2024-01-25 | 1.310 | 329,581 | +0 | 0.03% | 431,880 |
| 2024-01-26 | 2024-01-24 | 1.310 | 329,581 | +0 | 0.03% | 431,880 |
| 2024-01-25 | 2024-01-23 | 1.288 | 329,581 | +0 | 0.03% | 424,560 |
| 2024-01-24 | 2024-01-22 | 1.255 | 329,581 | +0 | 0.03% | 413,580 |
| 2024-01-23 | 2024-01-19 | 1.277 | 329,581 | +0 | 0.03% | 420,900 |
| 2024-01-22 | 2024-01-18 | 1.277 | 329,581 | +0 | 0.03% | 420,900 |
| 2024-01-19 | 2024-01-17 | 1.288 | 329,581 | +0 | 0.03% | 424,560 |
| 2024-01-18 | 2024-01-16 | 1.299 | 329,581 | +0 | 0.03% | 428,220 |
| 2024-01-17 | 2024-01-15 | 1.310 | 329,581 | +0 | 0.03% | 431,880 |
| 2024-01-16 | 2024-01-12 | 1.310 | 329,581 | +0 | 0.03% | 431,880 |
| 2024-01-15 | 2024-01-11 | 1.310 | 329,581 | +0 | 0.03% | 431,880 |
| 2024-01-12 | 2024-01-10 | 1.310 | 329,581 | +0 | 0.03% | 431,880 |
| 2024-01-11 | 2024-01-09 | 1.333 | 329,581 | +0 | 0.03% | 439,200 |
| 2024-01-10 | 2024-01-08 | 1.333 | 329,581 | +0 | 0.03% | 439,200 |
| 2024-01-09 | 2024-01-05 | 1.388 | 329,581 | +0 | 0.03% | 457,500 |
| 2024-01-08 | 2024-01-04 | 1.333 | 329,581 | +0 | 0.03% | 439,200 |
| 2024-01-05 | 2024-01-03 | 1.344 | 329,581 | +0 | 0.03% | 442,860 |
| 2024-01-04 | 2024-01-02 | 1.299 | 329,581 | +0 | 0.03% | 428,220 |
| 2024-01-03 | 2023-12-29 | 1.366 | 329,581 | +0 | 0.03% | 450,180 |
| 2024-01-02 | 2023-12-28 | 1.288 | 329,581 | +0 | 0.03% | 424,560 |
| 2023-12-29 | 2023-12-27 | 1.266 | 329,581 | +0 | 0.03% | 417,240 |
| 2023-12-28 | 2023-12-22 | 1.255 | 329,581 | +0 | 0.03% | 413,580 |
| 2023-12-27 | 2023-12-21 | 1.288 | 329,581 | +0 | 0.03% | 424,560 |
| 2023-12-22 | 2023-12-20 | 1.321 | 329,581 | +0 | 0.03% | 435,540 |
| 2023-12-21 | 2023-12-19 | 1.299 | 329,581 | +0 | 0.03% | 428,220 |
| 2023-12-20 | 2023-12-18 | 1.321 | 329,581 | +0 | 0.03% | 435,540 |
| 2023-12-19 | 2023-12-15 | 1.277 | 329,581 | +0 | 0.03% | 420,900 |
| 2023-12-18 | 2023-12-14 | 1.233 | 329,581 | +0 | 0.03% | 406,260 |
| 2023-12-15 | 2023-12-13 | 1.255 | 329,581 | +0 | 0.03% | 413,580 |
| 2023-12-14 | 2023-12-12 | 1.321 | 329,581 | +0 | 0.03% | 435,540 |
| 2023-12-13 | 2023-12-11 | 1.333 | 329,581 | +0 | 0.03% | 439,200 |
| 2023-12-12 | 2023-12-08 | 1.366 | 329,581 | +0 | 0.03% | 450,180 |
| 2023-12-11 | 2023-12-07 | 1.433 | 329,581 | +0 | 0.03% | 472,140 |
| 2023-12-08 | 2023-12-06 | 1.455 | 329,581 | +0 | 0.03% | 479,460 |
| 2023-12-07 | 2023-12-05 | 1.477 | 329,581 | +0 | 0.03% | 486,780 |
| 2023-12-06 | 2023-12-04 | 1.477 | 329,581 | +0 | 0.03% | 486,780 |
| 2023-12-05 | 2023-12-01 | 1.477 | 329,581 | +0 | 0.03% | 486,780 |
| 2023-12-04 | 2023-11-30 | 1.477 | 329,581 | +0 | 0.03% | 486,780 |
| 2023-12-01 | 2023-11-29 | 1.499 | 329,581 | +0 | 0.03% | 494,100 |
| 2023-11-30 | 2023-11-28 | 1.499 | 329,581 | +0 | 0.03% | 494,100 |
| 2023-11-29 | 2023-11-27 | 1.532 | 329,581 | +0 | 0.03% | 505,080 |
| 2023-11-28 | 2023-11-24 | 1.532 | 329,581 | +0 | 0.03% | 505,080 |
| 2023-11-27 | 2023-11-23 | 1.532 | 329,581 | +0 | 0.03% | 505,080 |
| 2023-11-24 | 2023-11-22 | 1.499 | 329,581 | +0 | 0.03% | 494,100 |
| 2023-11-23 | 2023-11-21 | 1.488 | 329,581 | +0 | 0.03% | 490,440 |
| 2023-11-22 | 2023-11-20 | 1.477 | 329,581 | +0 | 0.03% | 486,780 |
| 2023-11-21 | 2023-11-17 | 1.477 | 329,581 | +0 | 0.03% | 486,780 |
| 2023-11-20 | 2023-11-16 | 1.455 | 329,581 | +0 | 0.03% | 479,460 |
| 2023-11-17 | 2023-11-15 | 1.455 | 329,581 | +0 | 0.03% | 479,460 |
| 2023-11-16 | 2023-11-14 | 1.444 | 329,581 | +0 | 0.03% | 475,800 |
| 2023-11-15 | 2023-11-13 | 1.444 | 329,581 | +0 | 0.03% | 475,800 |
| 2023-11-14 | 2023-11-10 | 1.444 | 329,581 | +0 | 0.03% | 475,800 |
| 2023-11-13 | 2023-11-09 | 1.488 | 329,581 | +0 | 0.03% | 490,440 |
| 2023-11-10 | 2023-11-08 | 1.488 | 329,581 | +0 | 0.03% | 490,440 |
| 2023-11-09 | 2023-11-07 | 1.499 | 329,581 | +0 | 0.03% | 494,100 |
| 2023-11-08 | 2023-11-06 | 1.488 | 329,581 | +0 | 0.03% | 490,440 |
| 2023-11-07 | 2023-11-03 | 1.488 | 329,581 | +0 | 0.03% | 490,440 |
| 2023-11-06 | 2023-11-02 | 1.477 | 329,581 | +0 | 0.03% | 486,780 |
| 2023-11-03 | 2023-11-01 | 1.455 | 329,581 | +0 | 0.03% | 479,460 |
| 2023-11-02 | 2023-10-31 | 1.510 | 329,581 | +0 | 0.03% | 497,760 |
| 2023-11-01 | 2023-10-30 | 1.510 | 329,581 | +0 | 0.03% | 497,760 |
| 2023-10-31 | 2023-10-27 | 1.510 | 329,581 | +0 | 0.03% | 497,760 |
| 2023-10-30 | 2023-10-26 | 1.499 | 329,581 | +0 | 0.03% | 494,100 |
| 2023-10-27 | 2023-10-25 | 1.532 | 329,581 | +0 | 0.03% | 505,080 |
| 2023-10-26 | 2023-10-24 | 1.499 | 329,581 | +0 | 0.03% | 494,100 |
| 2023-10-25 | 2023-10-20 | 1.466 | 329,581 | +0 | 0.03% | 483,120 |
| 2023-10-24 | 2023-10-19 | 1.499 | 329,581 | +0 | 0.03% | 494,100 |
| 2023-10-20 | 2023-10-18 | 1.510 | 329,581 | +0 | 0.03% | 497,760 |
| 2023-10-19 | 2023-10-17 | 1.532 | 329,581 | +0 | 0.03% | 505,080 |
| 2023-10-18 | 2023-10-16 | 1.555 | 329,581 | +0 | 0.03% | 512,400 |
| 2023-10-17 | 2023-10-13 | 1.555 | 329,581 | +0 | 0.03% | 512,400 |
| 2023-10-16 | 2023-10-12 | 1.544 | 329,581 | +0 | 0.03% | 508,740 |
| 2023-10-13 | 2023-10-11 | 1.566 | 329,581 | +0 | 0.03% | 516,060 |
| 2023-10-12 | 2023-10-10 | 1.544 | 329,581 | +0 | 0.03% | 508,740 |
| 2023-10-11 | 2023-10-09 | 1.532 | 329,581 | +0 | 0.03% | 505,080 |
| 2023-10-10 | 2023-10-06 | 1.510 | 329,581 | +0 | 0.03% | 497,760 |
| 2023-10-09 | 2023-10-05 | 1.510 | 329,581 | +0 | 0.03% | 497,760 |
| 2023-10-06 | 2023-10-04 | 1.477 | 329,581 | +0 | 0.03% | 486,780 |
| 2023-10-05 | 2023-10-03 | 1.555 | 329,581 | +0 | 0.03% | 512,400 |
| 2023-10-04 | 2023-09-29 | 1.566 | 329,581 | +0 | 0.03% | 516,060 |
| 2023-10-03 | 2023-09-28 | 1.566 | 329,581 | +0 | 0.03% | 516,060 |
| 2023-09-29 | 2023-09-27 | 1.532 | 329,581 | +0 | 0.03% | 505,080 |
| 2023-09-28 | 2023-09-26 | 1.555 | 329,581 | +0 | 0.03% | 512,400 |
| 2023-09-27 | 2023-09-25 | 1.555 | 329,581 | +0 | 0.03% | 512,400 |
| 2023-09-26 | 2023-09-22 | 1.488 | 329,581 | +0 | 0.03% | 490,440 |
| 2023-09-25 | 2023-09-21 | 1.466 | 329,581 | +0 | 0.03% | 483,120 |
| 2023-09-22 | 2023-09-20 | 1.444 | 329,581 | +0 | 0.03% | 475,800 |
| 2023-09-21 | 2023-09-19 | 1.544 | 329,581 | +0 | 0.03% | 508,740 |
| 2023-09-20 | 2023-09-18 | 1.544 | 329,581 | +0 | 0.03% | 508,740 |
| 2023-09-19 | 2023-09-15 | 1.610 | 329,581 | +0 | 0.03% | 530,700 |
| 2023-09-18 | 2023-09-14 | 1.621 | 329,581 | +0 | 0.03% | 534,360 |
| 2023-09-15 | 2023-09-13 | 1.644 | 329,581 | +0 | 0.03% | 541,680 |
| 2023-09-14 | 2023-09-12 | 1.644 | 329,581 | +0 | 0.03% | 541,680 |
| 2023-09-13 | 2023-09-11 | 1.621 | 329,581 | +0 | 0.03% | 534,360 |
| 2023-09-12 | 2023-09-07 | 1.644 | 329,581 | +0 | 0.03% | 541,680 |
| 2023-09-11 | 2023-09-06 | 1.655 | 329,581 | +0 | 0.03% | 545,340 |
| 2023-09-07 | 2023-09-05 | 1.666 | 329,581 | +0 | 0.03% | 549,000 |
| 2023-09-06 | 2023-09-04 | 1.732 | 329,581 | +0 | 0.03% | 570,960 |
| 2023-09-05 | 2023-08-31 | 1.822 | 329,581 | +0 | 0.03% | 600,616 |
| 2023-09-04 | 2023-08-30 | 1.834 | 329,581 | +8,240 | 0.03% | 604,369 |
| 2023-08-31 | 2023-08-29 | 1.834 | 321,341 | +0 | 0.03% | 589,259 |
| 2023-08-30 | 2023-08-28 | 1.788 | 321,341 | +0 | 0.03% | 574,619 |
| 2023-08-29 | 2023-08-25 | 1.754 | 321,341 | +0 | 0.03% | 563,639 |
| 2023-08-28 | 2023-08-24 | 1.686 | 321,341 | +0 | 0.03% | 541,679 |
| 2023-08-25 | 2023-08-23 | 1.834 | 321,341 | +0 | 0.03% | 589,259 |
| 2023-08-24 | 2023-08-22 | 1.857 | 321,341 | +0 | 0.03% | 596,579 |
| 2023-08-23 | 2023-08-21 | 1.879 | 321,341 | +0 | 0.03% | 603,899 |
| 2023-08-22 | 2023-08-18 | 1.811 | 321,341 | +0 | 0.03% | 581,939 |
| 2023-08-21 | 2023-08-17 | 1.891 | 321,341 | +0 | 0.03% | 607,559 |
| 2023-08-18 | 2023-08-16 | 1.891 | 321,341 | +0 | 0.03% | 607,559 |
| 2023-08-17 | 2023-08-15 | 1.845 | 321,341 | +0 | 0.03% | 592,919 |
| 2023-08-16 | 2023-08-14 | 1.982 | 321,341 | +0 | 0.03% | 636,839 |
| 2023-08-15 | 2023-08-11 | 2.062 | 321,341 | +0 | 0.03% | 662,459 |
| 2023-08-14 | 2023-08-10 | 1.993 | 321,341 | +0 | 0.03% | 640,499 |
| 2023-08-11 | 2023-08-09 | 2.073 | 321,341 | +0 | 0.03% | 666,119 |
| 2023-08-10 | 2023-08-08 | 2.050 | 321,341 | +0 | 0.03% | 658,799 |
| 2023-08-09 | 2023-08-07 | 2.050 | 321,341 | +0 | 0.03% | 658,799 |
| 2023-08-08 | 2023-08-04 | 1.993 | 321,341 | +0 | 0.03% | 640,499 |
| 2023-08-07 | 2023-08-03 | 1.925 | 321,341 | +0 | 0.03% | 618,539 |
| 2023-08-04 | 2023-08-02 | 1.902 | 321,341 | +0 | 0.03% | 611,219 |
| 2023-08-03 | 2023-08-01 | 1.857 | 321,341 | +0 | 0.03% | 596,579 |
| 2023-08-02 | 2023-07-31 | 1.834 | 321,341 | +0 | 0.03% | 589,259 |
| 2023-08-01 | 2023-07-28 | 1.811 | 321,341 | +0 | 0.03% | 581,939 |
| 2023-07-31 | 2023-07-27 | 1.754 | 321,341 | +0 | 0.03% | 563,639 |
| 2023-07-28 | 2023-07-26 | 1.754 | 321,341 | +0 | 0.03% | 563,639 |
| 2023-07-27 | 2023-07-25 | 1.743 | 321,341 | +0 | 0.03% | 559,979 |
| 2023-07-26 | 2023-07-24 | 1.674 | 321,341 | +0 | 0.03% | 538,019 |
| 2023-07-25 | 2023-07-21 | 1.674 | 321,341 | +0 | 0.03% | 538,019 |
| 2023-07-24 | 2023-07-20 | 1.652 | 321,341 | +0 | 0.03% | 530,699 |
| 2023-07-21 | 2023-07-19 | 1.629 | 321,341 | +0 | 0.03% | 523,379 |
| 2023-07-20 | 2023-07-18 | 1.560 | 321,341 | +0 | 0.03% | 501,419 |
| 2023-07-19 | 2023-07-14 | 1.583 | 321,341 | +0 | 0.03% | 508,739 |
| 2023-07-18 | 2023-07-13 | 1.583 | 321,341 | +0 | 0.03% | 508,739 |
| 2023-07-14 | 2023-07-12 | 1.583 | 321,341 | +0 | 0.03% | 508,739 |
| 2023-07-13 | 2023-07-11 | 1.617 | 321,341 | +0 | 0.03% | 519,719 |
| 2023-07-12 | 2023-07-10 | 1.606 | 321,341 | +0 | 0.03% | 516,059 |
| 2023-07-11 | 2023-07-07 | 1.549 | 321,341 | +0 | 0.03% | 497,759 |
| 2023-07-10 | 2023-07-06 | 1.595 | 321,341 | +0 | 0.03% | 512,399 |
| 2023-07-07 | 2023-07-05 | 1.595 | 321,341 | +0 | 0.03% | 512,399 |
| 2023-07-06 | 2023-07-04 | 1.652 | 321,341 | +0 | 0.03% | 530,699 |
| 2023-07-05 | 2023-07-03 | 1.583 | 321,341 | +0 | 0.03% | 508,739 |
| 2023-07-04 | 2023-06-30 | 1.629 | 321,341 | +0 | 0.03% | 523,379 |
| 2023-07-03 | 2023-06-29 | 1.549 | 321,341 | +0 | 0.03% | 497,759 |
| 2023-06-30 | 2023-06-28 | 1.583 | 321,341 | +0 | 0.03% | 508,739 |
| 2023-06-29 | 2023-06-27 | 1.595 | 321,341 | +0 | 0.03% | 512,399 |
| 2023-06-28 | 2023-06-26 | 1.538 | 321,341 | +0 | 0.03% | 494,099 |
| 2023-06-27 | 2023-06-23 | 1.515 | 321,341 | +0 | 0.03% | 486,779 |
| 2023-06-26 | 2023-06-21 | 1.583 | 321,341 | +0 | 0.03% | 508,739 |
| 2023-06-23 | 2023-06-20 | 1.560 | 321,341 | +0 | 0.03% | 501,419 |
| 2023-06-21 | 2023-06-19 | 1.640 | 321,341 | +0 | 0.03% | 527,039 |
| 2023-06-20 | 2023-06-16 | 1.640 | 321,341 | +0 | 0.03% | 527,039 |
| 2023-06-19 | 2023-06-15 | 1.663 | 321,341 | +0 | 0.03% | 534,359 |
| 2023-06-16 | 2023-06-14 | 1.674 | 321,341 | +0 | 0.03% | 538,019 |
| 2023-06-15 | 2023-06-13 | 1.708 | 321,341 | +0 | 0.03% | 548,999 |
| 2023-06-14 | 2023-06-12 | 1.720 | 321,341 | +0 | 0.03% | 552,659 |
| 2023-06-13 | 2023-06-09 | 1.743 | 321,341 | +0 | 0.03% | 559,979 |
| 2023-06-12 | 2023-06-08 | 1.617 | 321,341 | +0 | 0.03% | 519,719 |
| 2023-06-09 | 2023-06-07 | 1.560 | 321,341 | +0 | 0.03% | 501,419 |
| 2023-06-08 | 2023-06-06 | 1.458 | 321,341 | +0 | 0.03% | 468,479 |
| 2023-06-07 | 2023-06-05 | 1.390 | 321,341 | +0 | 0.03% | 446,519 |
| 2023-06-06 | 2023-06-02 | 1.559 | 321,341 | +0 | 0.03% | 500,915 |
| 2023-06-05 | 2023-06-01 | 1.435 | 321,341 | +25,503 | 0.03% | 461,159 |
| 2023-06-02 | 2023-05-31 | 1.472 | 295,838 | +0 | 0.03% | 435,540 |
| 2023-06-01 | 2023-05-30 | 1.460 | 295,838 | +0 | 0.03% | 431,880 |
| 2023-05-31 | 2023-05-29 | 1.398 | 295,838 | +0 | 0.03% | 413,580 |
| 2023-05-30 | 2023-05-25 | 1.447 | 295,838 | +0 | 0.03% | 428,220 |
| 2023-05-29 | 2023-05-24 | 1.546 | 295,838 | +0 | 0.03% | 457,500 |
| 2023-05-25 | 2023-05-23 | 1.608 | 295,838 | +0 | 0.03% | 475,800 |
| 2023-05-24 | 2023-05-22 | 1.534 | 295,838 | +0 | 0.03% | 453,840 |
| 2023-05-23 | 2023-05-19 | 1.472 | 295,838 | +0 | 0.03% | 435,540 |
| 2023-05-22 | 2023-05-18 | 1.571 | 295,838 | +0 | 0.03% | 464,820 |
| 2023-05-19 | 2023-05-17 | 1.658 | 295,838 | +0 | 0.03% | 490,440 |
| 2023-05-18 | 2023-05-16 | 1.683 | 295,838 | +0 | 0.03% | 497,760 |
| 2023-05-17 | 2023-05-15 | 1.683 | 295,838 | +0 | 0.03% | 497,760 |
| 2023-05-16 | 2023-05-12 | 1.732 | 295,838 | +0 | 0.03% | 512,400 |
| 2023-05-15 | 2023-05-11 | 1.732 | 295,838 | +0 | 0.03% | 512,400 |
| 2023-05-12 | 2023-05-10 | 1.782 | 295,838 | +0 | 0.03% | 527,040 |
| 2023-05-11 | 2023-05-09 | 1.806 | 295,838 | +0 | 0.03% | 534,360 |
| 2023-05-10 | 2023-05-08 | 1.893 | 295,838 | +0 | 0.03% | 559,980 |
| 2023-05-09 | 2023-05-05 | 1.942 | 295,838 | +0 | 0.03% | 574,620 |
| 2023-05-08 | 2023-05-04 | 1.979 | 295,838 | +0 | 0.03% | 585,600 |
| 2023-05-05 | 2023-05-03 | 1.967 | 295,838 | +0 | 0.03% | 581,940 |
| 2023-05-04 | 2023-05-02 | 1.955 | 295,838 | +0 | 0.03% | 578,280 |
| 2023-05-03 | 2023-04-28 | 2.029 | 295,838 | +0 | 0.03% | 600,240 |
| 2023-05-02 | 2023-04-27 | 1.979 | 295,838 | +0 | 0.03% | 585,600 |
| 2023-04-28 | 2023-04-26 | 2.041 | 295,838 | +0 | 0.03% | 603,900 |
| 2023-04-27 | 2023-04-25 | 2.004 | 295,838 | +0 | 0.03% | 592,920 |
| 2023-04-26 | 2023-04-24 | 2.004 | 295,838 | +0 | 0.03% | 592,920 |
| 2023-04-25 | 2023-04-21 | 2.041 | 295,838 | +0 | 0.03% | 603,900 |
| 2023-04-24 | 2023-04-20 | 2.103 | 295,838 | +0 | 0.03% | 622,200 |
| 2023-04-21 | 2023-04-19 | 2.116 | 295,838 | +0 | 0.03% | 625,860 |
| 2023-04-20 | 2023-04-18 | 2.190 | 295,838 | +0 | 0.03% | 647,820 |
| 2023-04-19 | 2023-04-17 | 2.041 | 295,838 | +0 | 0.03% | 603,900 |
| 2023-04-18 | 2023-04-14 | 2.091 | 295,838 | +0 | 0.03% | 618,540 |
| 2023-04-17 | 2023-04-13 | 2.128 | 295,838 | +0 | 0.03% | 629,520 |
| 2023-04-14 | 2023-04-12 | 2.165 | 295,838 | +0 | 0.03% | 640,500 |
| 2023-04-13 | 2023-04-11 | 2.153 | 295,838 | +0 | 0.03% | 636,840 |
| 2023-04-12 | 2023-04-06 | 2.227 | 295,838 | +0 | 0.03% | 658,800 |
| 2023-04-11 | 2023-04-04 | 2.264 | 295,838 | +0 | 0.03% | 669,780 |
| 2023-04-06 | 2023-04-03 | 2.326 | 295,838 | +0 | 0.03% | 688,080 |
| 2023-04-04 | 2023-03-31 | 2.289 | 295,838 | +0 | 0.03% | 677,100 |
| 2023-04-03 | 2023-03-30 | 2.264 | 295,838 | +0 | 0.03% | 669,780 |
| 2023-03-31 | 2023-03-29 | 2.165 | 295,838 | +0 | 0.03% | 640,500 |
| 2023-03-30 | 2023-03-28 | 2.301 | 295,838 | +0 | 0.03% | 680,760 |
| 2023-03-29 | 2023-03-27 | 2.227 | 295,838 | +0 | 0.03% | 658,800 |
| 2023-03-28 | 2023-03-24 | 2.524 | 295,838 | +0 | 0.03% | 746,640 |
| 2023-03-27 | 2023-03-23 | 2.586 | 295,838 | +0 | 0.03% | 764,940 |
| 2023-03-24 | 2023-03-22 | 2.660 | 295,838 | +0 | 0.03% | 786,900 |
| 2023-03-23 | 2023-03-21 | 2.771 | 295,838 | +0 | 0.03% | 819,840 |
| 2023-03-22 | 2023-03-20 | 2.685 | 295,838 | +0 | 0.03% | 794,220 |
| 2023-03-21 | 2023-03-17 | 2.499 | 295,838 | +0 | 0.03% | 739,320 |
| 2023-03-20 | 2023-03-16 | 2.400 | 295,838 | +0 | 0.03% | 710,040 |
| 2023-03-17 | 2023-03-15 | 2.375 | 295,838 | +0 | 0.03% | 702,720 |
| 2023-03-16 | 2023-03-14 | 2.264 | 295,838 | +0 | 0.03% | 669,780 |
| 2023-03-15 | 2023-03-13 | 2.425 | 295,838 | +0 | 0.03% | 717,360 |
| 2023-03-14 | 2023-03-10 | 2.412 | 295,838 | +0 | 0.03% | 713,700 |
| 2023-03-13 | 2023-03-09 | 2.474 | 295,838 | +0 | 0.03% | 732,000 |
| 2023-03-10 | 2023-03-08 | 2.610 | 295,838 | +0 | 0.03% | 772,260 |
| 2023-03-09 | 2023-03-07 | 2.623 | 295,838 | +0 | 0.03% | 775,920 |
| 2023-03-08 | 2023-03-06 | 2.561 | 295,838 | +0 | 0.03% | 757,620 |
| 2023-03-07 | 2023-03-03 | 2.573 | 295,838 | +0 | 0.03% | 761,280 |
| 2023-03-06 | 2023-03-02 | 2.536 | 295,838 | +0 | 0.03% | 750,300 |
| 2023-03-03 | 2023-03-01 | 2.549 | 295,838 | +0 | 0.03% | 753,960 |
| 2023-03-02 | 2023-02-28 | 2.487 | 295,838 | +0 | 0.03% | 735,660 |
| 2023-03-01 | 2023-02-27 | 2.561 | 295,838 | +0 | 0.03% | 757,620 |
| 2023-02-28 | 2023-02-24 | 2.635 | 295,838 | +0 | 0.03% | 779,580 |
| 2023-02-27 | 2023-02-23 | 2.561 | 295,838 | +0 | 0.03% | 757,620 |
| 2023-02-24 | 2023-02-22 | 2.709 | 295,838 | +0 | 0.03% | 801,540 |
| 2023-02-23 | 2023-02-21 | 2.722 | 295,838 | +0 | 0.03% | 805,200 |
| 2023-02-22 | 2023-02-20 | 2.709 | 295,838 | +0 | 0.03% | 801,540 |
| 2023-02-21 | 2023-02-17 | 2.969 | 295,838 | +0 | 0.03% | 878,400 |
| 2023-02-20 | 2023-02-16 | 2.883 | 295,838 | +0 | 0.03% | 852,780 |
| 2023-02-17 | 2023-02-15 | 2.808 | 295,838 | +0 | 0.03% | 830,820 |
| 2023-02-16 | 2023-02-14 | 2.808 | 295,838 | +0 | 0.03% | 830,820 |
| 2023-02-15 | 2023-02-13 | 2.784 | 295,838 | +0 | 0.03% | 823,500 |
| 2023-02-14 | 2023-02-10 | 2.672 | 295,838 | +0 | 0.03% | 790,560 |
| 2023-02-13 | 2023-02-09 | 2.697 | 295,838 | +0 | 0.03% | 797,880 |
| 2023-02-10 | 2023-02-08 | 2.808 | 295,838 | +0 | 0.03% | 830,820 |
| 2023-02-09 | 2023-02-07 | 2.870 | 295,838 | +0 | 0.03% | 849,120 |
| 2023-02-08 | 2023-02-06 | 2.759 | 295,838 | +0 | 0.03% | 816,180 |
| 2023-02-07 | 2023-02-03 | 2.771 | 295,838 | +0 | 0.03% | 819,840 |
| 2023-02-06 | 2023-02-02 | 2.586 | 295,838 | +0 | 0.03% | 764,940 |
| 2023-02-03 | 2023-02-01 | 2.462 | 295,838 | +0 | 0.03% | 728,340 |
| 2023-02-02 | 2023-01-31 | 2.412 | 295,838 | +0 | 0.03% | 713,700 |
| 2023-02-01 | 2023-01-30 | 2.338 | 295,838 | +0 | 0.03% | 691,740 |
| 2023-01-31 | 2023-01-27 | 2.264 | 295,838 | +0 | 0.03% | 669,780 |
| 2023-01-30 | 2023-01-26 | 2.289 | 295,838 | +0 | 0.03% | 677,100 |
| 2023-01-27 | 2023-01-20 | 2.128 | 295,838 | +0 | 0.03% | 629,520 |
| 2023-01-26 | 2023-01-19 | 2.116 | 295,838 | +0 | 0.03% | 625,860 |
| 2023-01-20 | 2023-01-18 | 2.004 | 295,838 | +0 | 0.03% | 592,920 |
| 2023-01-19 | 2023-01-17 | 1.880 | 295,838 | +0 | 0.03% | 556,320 |
| 2023-01-18 | 2023-01-16 | 1.942 | 295,838 | +0 | 0.03% | 574,620 |
| 2023-01-17 | 2023-01-13 | 1.967 | 295,838 | +0 | 0.03% | 581,940 |
| 2023-01-16 | 2023-01-12 | 1.992 | 295,838 | +0 | 0.03% | 589,260 |
| 2023-01-13 | 2023-01-11 | 1.967 | 295,838 | +0 | 0.03% | 581,940 |
| 2023-01-12 | 2023-01-10 | 1.967 | 295,838 | +0 | 0.03% | 581,940 |
| 2023-01-11 | 2023-01-09 | 1.843 | 295,838 | +0 | 0.03% | 545,340 |
| 2023-01-10 | 2023-01-06 | 1.819 | 295,838 | +0 | 0.03% | 538,020 |
| 2023-01-09 | 2023-01-05 | 1.880 | 295,838 | +0 | 0.03% | 556,320 |
| 2023-01-06 | 2023-01-04 | 1.856 | 295,838 | +0 | 0.03% | 549,000 |
| 2023-01-05 | 2023-01-03 | 1.782 | 295,838 | +0 | 0.03% | 527,040 |
| 2023-01-04 | 2022-12-30 | 1.720 | 295,838 | +0 | 0.03% | 508,740 |
| 2023-01-03 | 2022-12-29 | 1.658 | 295,838 | +0 | 0.03% | 490,440 |
| 2022-12-30 | 2022-12-28 | 1.534 | 295,838 | +0 | 0.03% | 453,840 |
| 2022-12-29 | 2022-12-23 | 1.447 | 295,838 | +0 | 0.03% | 428,220 |
| 2022-12-28 | 2022-12-22 | 1.485 | 295,838 | +0 | 0.03% | 439,200 |
| 2022-12-23 | 2022-12-21 | 1.559 | 295,838 | +0 | 0.03% | 461,160 |
| 2022-12-22 | 2022-12-20 | 1.571 | 295,838 | +0 | 0.03% | 464,820 |
| 2022-12-21 | 2022-12-19 | 1.522 | 295,838 | +0 | 0.03% | 450,180 |
| 2022-12-20 | 2022-12-16 | 1.559 | 295,838 | +0 | 0.03% | 461,160 |
| 2022-12-19 | 2022-12-15 | 1.386 | 295,838 | +0 | 0.03% | 409,920 |
| 2022-12-16 | 2022-12-14 | 1.311 | 295,838 | +0 | 0.03% | 387,960 |
| 2022-12-15 | 2022-12-13 | 1.299 | 295,838 | +0 | 0.03% | 384,300 |
| 2022-12-14 | 2022-12-12 | 1.138 | 295,838 | +0 | 0.03% | 336,720 |
| 2022-12-13 | 2022-12-09 | 1.113 | 295,838 | +0 | 0.03% | 329,400 |
| 2022-12-12 | 2022-12-08 | 1.089 | 295,838 | +0 | 0.03% | 322,080 |
| 2022-12-09 | 2022-12-07 | 1.076 | 295,838 | +0 | 0.03% | 318,420 |
| 2022-12-08 | 2022-12-06 | 1.076 | 295,838 | +0 | 0.03% | 318,420 |
| 2022-12-07 | 2022-12-05 | 1.052 | 295,838 | +0 | 0.03% | 311,100 |
| 2022-12-06 | 2022-12-02 | 1.089 | 295,838 | +0 | 0.03% | 322,080 |
| 2022-12-05 | 2022-12-01 | 1.089 | 295,838 | +0 | 0.03% | 322,080 |
| 2022-12-02 | 2022-11-30 | 1.076 | 295,838 | +0 | 0.03% | 318,420 |
| 2022-12-01 | 2022-11-29 | 1.089 | 295,838 | +0 | 0.03% | 322,080 |
| 2022-11-30 | 2022-11-28 | 1.101 | 295,838 | +0 | 0.03% | 325,740 |
| 2022-11-29 | 2022-11-25 | 1.113 | 295,838 | +0 | 0.03% | 329,400 |
| 2022-11-28 | 2022-11-24 | 1.076 | 295,838 | +0 | 0.03% | 318,420 |
| 2022-11-25 | 2022-11-23 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-11-24 | 2022-11-22 | 1.014 | 295,838 | +0 | 0.03% | 300,120 |
| 2022-11-23 | 2022-11-21 | 1.052 | 295,838 | +0 | 0.03% | 311,100 |
| 2022-11-22 | 2022-11-18 | 1.039 | 295,838 | +0 | 0.03% | 307,440 |
| 2022-11-21 | 2022-11-17 | 1.039 | 295,838 | +0 | 0.03% | 307,440 |
| 2022-11-18 | 2022-11-16 | 0.990 | 295,838 | +0 | 0.03% | 292,800 |
| 2022-11-17 | 2022-11-15 | 0.940 | 295,838 | +0 | 0.03% | 278,160 |
| 2022-11-16 | 2022-11-14 | 0.829 | 295,838 | +0 | 0.03% | 245,220 |
| 2022-11-15 | 2022-11-11 | 0.742 | 295,838 | +0 | 0.03% | 219,600 |
| 2022-11-14 | 2022-11-10 | 0.718 | 295,838 | +0 | 0.03% | 212,280 |
| 2022-11-11 | 2022-11-09 | 0.718 | 295,838 | +0 | 0.03% | 212,280 |
| 2022-11-10 | 2022-11-08 | 0.693 | 295,838 | +0 | 0.03% | 204,960 |
| 2022-11-09 | 2022-11-07 | 0.693 | 295,838 | +0 | 0.03% | 204,960 |
| 2022-11-08 | 2022-11-04 | 0.680 | 295,838 | +0 | 0.03% | 201,300 |
| 2022-11-07 | 2022-11-03 | 0.680 | 295,838 | +0 | 0.03% | 201,300 |
| 2022-11-04 | 2022-11-02 | 0.680 | 295,838 | +0 | 0.03% | 201,300 |
| 2022-11-03 | 2022-11-01 | 0.705 | 295,838 | +0 | 0.03% | 208,620 |
| 2022-11-02 | 2022-10-31 | 0.730 | 295,838 | +0 | 0.03% | 215,940 |
| 2022-11-01 | 2022-10-28 | 0.668 | 295,838 | +0 | 0.03% | 197,640 |
| 2022-10-31 | 2022-10-27 | 0.680 | 295,838 | +0 | 0.03% | 201,300 |
| 2022-10-28 | 2022-10-26 | 0.656 | 295,838 | +0 | 0.03% | 193,980 |
| 2022-10-27 | 2022-10-25 | 0.631 | 295,838 | +0 | 0.03% | 186,660 |
| 2022-10-26 | 2022-10-24 | 0.643 | 295,838 | +0 | 0.03% | 190,320 |
| 2022-10-25 | 2022-10-21 | 0.656 | 295,838 | +0 | 0.03% | 193,980 |
| 2022-10-24 | 2022-10-20 | 0.619 | 295,838 | +0 | 0.03% | 183,000 |
| 2022-10-21 | 2022-10-19 | 0.619 | 295,838 | +0 | 0.03% | 183,000 |
| 2022-10-20 | 2022-10-18 | 0.631 | 295,838 | +0 | 0.03% | 186,660 |
| 2022-10-19 | 2022-10-17 | 0.643 | 295,838 | +0 | 0.03% | 190,320 |
| 2022-10-18 | 2022-10-14 | 0.643 | 295,838 | +0 | 0.03% | 190,320 |
| 2022-10-17 | 2022-10-13 | 0.656 | 295,838 | +0 | 0.03% | 193,980 |
| 2022-10-14 | 2022-10-12 | 0.668 | 295,838 | +0 | 0.03% | 197,640 |
| 2022-10-13 | 2022-10-11 | 0.656 | 295,838 | +0 | 0.03% | 193,980 |
| 2022-10-12 | 2022-10-10 | 0.668 | 295,838 | +0 | 0.03% | 197,640 |
| 2022-10-11 | 2022-10-07 | 0.693 | 295,838 | +0 | 0.03% | 204,960 |
| 2022-10-10 | 2022-10-06 | 0.693 | 295,838 | +0 | 0.03% | 204,960 |
| 2022-10-07 | 2022-10-05 | 0.693 | 295,838 | +0 | 0.03% | 204,960 |
| 2022-10-06 | 2022-10-03 | 0.668 | 295,838 | +0 | 0.03% | 197,640 |
| 2022-10-05 | 2022-09-30 | 0.668 | 295,838 | +0 | 0.03% | 197,640 |
| 2022-10-03 | 2022-09-29 | 0.668 | 295,838 | +0 | 0.03% | 197,640 |
| 2022-09-30 | 2022-09-28 | 0.718 | 295,838 | +0 | 0.03% | 212,280 |
| 2022-09-29 | 2022-09-27 | 0.730 | 295,838 | +0 | 0.03% | 215,940 |
| 2022-09-28 | 2022-09-26 | 0.718 | 295,838 | +0 | 0.03% | 212,280 |
| 2022-09-27 | 2022-09-23 | 0.705 | 295,838 | +0 | 0.03% | 208,620 |
| 2022-09-26 | 2022-09-22 | 0.705 | 295,838 | +0 | 0.03% | 208,620 |
| 2022-09-23 | 2022-09-21 | 0.742 | 295,838 | +0 | 0.03% | 219,600 |
| 2022-09-22 | 2022-09-20 | 0.718 | 295,838 | +0 | 0.03% | 212,280 |
| 2022-09-21 | 2022-09-19 | 0.742 | 295,838 | +0 | 0.03% | 219,600 |
| 2022-09-20 | 2022-09-16 | 0.742 | 295,838 | +0 | 0.03% | 219,600 |
| 2022-09-19 | 2022-09-15 | 0.779 | 295,838 | +0 | 0.03% | 230,580 |
| 2022-09-16 | 2022-09-14 | 0.779 | 295,838 | +0 | 0.03% | 230,580 |
| 2022-09-15 | 2022-09-13 | 0.779 | 295,838 | +0 | 0.03% | 230,580 |
| 2022-09-14 | 2022-09-09 | 0.767 | 295,838 | +0 | 0.03% | 226,920 |
| 2022-09-13 | 2022-09-08 | 0.742 | 295,838 | +0 | 0.03% | 219,600 |
| 2022-09-09 | 2022-09-07 | 0.742 | 295,838 | +0 | 0.03% | 219,600 |
| 2022-09-08 | 2022-09-06 | 0.755 | 295,838 | +0 | 0.03% | 223,260 |
| 2022-09-07 | 2022-09-05 | 0.779 | 295,838 | +0 | 0.03% | 230,580 |
| 2022-09-06 | 2022-09-02 | 0.792 | 295,838 | +0 | 0.03% | 234,240 |
| 2022-09-05 | 2022-09-01 | 0.779 | 295,838 | +0 | 0.03% | 230,580 |
| 2022-09-02 | 2022-08-31 | 0.792 | 295,838 | +0 | 0.03% | 234,240 |
| 2022-09-01 | 2022-08-30 | 0.817 | 295,838 | +0 | 0.03% | 241,560 |
| 2022-08-31 | 2022-08-29 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-08-30 | 2022-08-26 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-08-29 | 2022-08-25 | 0.829 | 295,838 | +0 | 0.03% | 245,220 |
| 2022-08-26 | 2022-08-24 | 0.804 | 295,838 | +0 | 0.03% | 237,900 |
| 2022-08-25 | 2022-08-23 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-08-24 | 2022-08-22 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-08-23 | 2022-08-19 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-08-22 | 2022-08-18 | 0.841 | 295,838 | +0 | 0.03% | 248,880 |
| 2022-08-19 | 2022-08-17 | 0.841 | 295,838 | +0 | 0.03% | 248,880 |
| 2022-08-18 | 2022-08-16 | 0.829 | 295,838 | +0 | 0.03% | 245,220 |
| 2022-08-17 | 2022-08-15 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-08-16 | 2022-08-12 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-08-15 | 2022-08-11 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-08-12 | 2022-08-10 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-08-11 | 2022-08-09 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-08-10 | 2022-08-08 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-08-09 | 2022-08-05 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-08-08 | 2022-08-04 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-08-05 | 2022-08-03 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-08-04 | 2022-08-02 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-08-03 | 2022-08-01 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-08-02 | 2022-07-29 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-08-01 | 2022-07-28 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-07-29 | 2022-07-27 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-07-28 | 2022-07-26 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-07-27 | 2022-07-25 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-07-26 | 2022-07-22 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-07-25 | 2022-07-21 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-07-22 | 2022-07-20 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-07-21 | 2022-07-19 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-07-20 | 2022-07-18 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-07-19 | 2022-07-15 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-07-18 | 2022-07-14 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-07-15 | 2022-07-13 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-07-14 | 2022-07-12 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-07-13 | 2022-07-11 | 0.916 | 295,838 | +0 | 0.03% | 270,840 |
| 2022-07-12 | 2022-07-08 | 0.916 | 295,838 | +0 | 0.03% | 270,840 |
| 2022-07-11 | 2022-07-07 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-07-08 | 2022-07-06 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-07-07 | 2022-07-05 | 0.928 | 295,838 | +0 | 0.03% | 274,500 |
| 2022-07-06 | 2022-07-04 | 0.928 | 295,838 | +0 | 0.03% | 274,500 |
| 2022-07-05 | 2022-06-30 | 0.928 | 295,838 | +0 | 0.03% | 274,500 |
| 2022-07-04 | 2022-06-29 | 0.940 | 295,838 | +0 | 0.03% | 278,160 |
| 2022-06-30 | 2022-06-28 | 0.940 | 295,838 | +0 | 0.03% | 278,160 |
| 2022-06-29 | 2022-06-27 | 0.928 | 295,838 | +0 | 0.03% | 274,500 |
| 2022-06-28 | 2022-06-24 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-06-27 | 2022-06-23 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-06-24 | 2022-06-22 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-06-23 | 2022-06-21 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-06-22 | 2022-06-20 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-06-21 | 2022-06-17 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-06-20 | 2022-06-16 | 0.841 | 295,838 | +0 | 0.03% | 248,880 |
| 2022-06-17 | 2022-06-15 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-06-16 | 2022-06-14 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-06-15 | 2022-06-13 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-06-14 | 2022-06-10 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-06-13 | 2022-06-09 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-06-10 | 2022-06-08 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-06-09 | 2022-06-07 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-06-08 | 2022-06-06 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-06-07 | 2022-06-02 | 0.817 | 295,838 | +0 | 0.03% | 241,560 |
| 2022-06-06 | 2022-06-01 | 0.817 | 295,838 | +0 | 0.03% | 241,560 |
| 2022-06-02 | 2022-05-31 | 0.817 | 295,838 | +0 | 0.03% | 241,560 |
| 2022-06-01 | 2022-05-30 | 0.804 | 295,838 | +0 | 0.03% | 237,900 |
| 2022-05-31 | 2022-05-27 | 0.779 | 295,838 | +0 | 0.03% | 230,580 |
| 2022-05-30 | 2022-05-26 | 0.779 | 295,838 | +0 | 0.03% | 230,580 |
| 2022-05-27 | 2022-05-25 | 0.817 | 295,838 | +0 | 0.03% | 241,560 |
| 2022-05-26 | 2022-05-24 | 0.804 | 295,838 | +0 | 0.03% | 237,900 |
| 2022-05-25 | 2022-05-23 | 0.804 | 295,838 | +0 | 0.03% | 237,900 |
| 2022-05-24 | 2022-05-20 | 0.804 | 295,838 | +0 | 0.03% | 237,900 |
| 2022-05-23 | 2022-05-19 | 0.792 | 295,838 | +0 | 0.03% | 234,240 |
| 2022-05-20 | 2022-05-18 | 0.792 | 295,838 | +0 | 0.03% | 234,240 |
| 2022-05-19 | 2022-05-17 | 0.804 | 295,838 | +0 | 0.03% | 237,900 |
| 2022-05-18 | 2022-05-16 | 0.792 | 295,838 | +0 | 0.03% | 234,240 |
| 2022-05-17 | 2022-05-13 | 0.792 | 295,838 | +0 | 0.03% | 234,240 |
| 2022-05-16 | 2022-05-12 | 0.804 | 295,838 | +0 | 0.03% | 237,900 |
| 2022-05-13 | 2022-05-11 | 0.829 | 295,838 | +0 | 0.03% | 245,220 |
| 2022-05-12 | 2022-05-10 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-05-11 | 2022-05-06 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-05-10 | 2022-05-05 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-05-06 | 2022-05-04 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-05-05 | 2022-05-03 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-05-04 | 2022-04-29 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-05-03 | 2022-04-28 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-04-29 | 2022-04-27 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-04-28 | 2022-04-26 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-04-27 | 2022-04-25 | 0.841 | 295,838 | +0 | 0.03% | 248,880 |
| 2022-04-26 | 2022-04-22 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-04-25 | 2022-04-21 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-04-22 | 2022-04-20 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-04-21 | 2022-04-19 | 0.841 | 295,838 | +0 | 0.03% | 248,880 |
| 2022-04-20 | 2022-04-14 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-04-19 | 2022-04-13 | 0.841 | 295,838 | +0 | 0.03% | 248,880 |
| 2022-04-14 | 2022-04-12 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-04-13 | 2022-04-11 | 0.841 | 295,838 | +0 | 0.03% | 248,880 |
| 2022-04-12 | 2022-04-08 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-04-11 | 2022-04-07 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-04-08 | 2022-04-06 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-04-07 | 2022-04-04 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-04-06 | 2022-04-01 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-04-04 | 2022-03-31 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-04-01 | 2022-03-30 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-03-31 | 2022-03-29 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-03-30 | 2022-03-28 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-03-29 | 2022-03-25 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-03-28 | 2022-03-24 | 0.891 | 295,838 | +0 | 0.03% | 263,520 |
| 2022-03-25 | 2022-03-23 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-03-24 | 2022-03-22 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-03-23 | 2022-03-21 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-03-22 | 2022-03-18 | 0.854 | 295,838 | +0 | 0.03% | 252,540 |
| 2022-03-21 | 2022-03-17 | 0.817 | 295,838 | +0 | 0.03% | 241,560 |
| 2022-03-18 | 2022-03-16 | 0.792 | 295,838 | +0 | 0.03% | 234,240 |
| 2022-03-17 | 2022-03-15 | 0.742 | 295,838 | +0 | 0.03% | 219,600 |
| 2022-03-16 | 2022-03-14 | 0.829 | 295,838 | +0 | 0.03% | 245,220 |
| 2022-03-15 | 2022-03-11 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-03-14 | 2022-03-10 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-03-11 | 2022-03-09 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-03-10 | 2022-03-08 | 0.866 | 295,838 | +0 | 0.03% | 256,200 |
| 2022-03-09 | 2022-03-07 | 0.878 | 295,838 | +0 | 0.03% | 259,860 |
| 2022-03-08 | 2022-03-04 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-03-07 | 2022-03-03 | 0.903 | 295,838 | +0 | 0.03% | 267,180 |
| 2022-03-04 | 2022-03-02 | 0.928 | 295,838 | +0 | 0.03% | 274,500 |
| 2022-03-03 | 2022-03-01 | 0.928 | 295,838 | +0 | 0.03% | 274,500 |
| 2022-03-02 | 2022-02-28 | 0.928 | 295,838 | +0 | 0.03% | 274,500 |
| 2022-03-01 | 2022-02-25 | 0.953 | 295,838 | +0 | 0.03% | 281,820 |
| 2022-02-28 | 2022-02-24 | 0.953 | 295,838 | +0 | 0.03% | 281,820 |
| 2022-02-25 | 2022-02-23 | 0.953 | 295,838 | +0 | 0.03% | 281,820 |
| 2022-02-24 | 2022-02-22 | 0.977 | 295,838 | +0 | 0.03% | 289,140 |
| 2022-02-23 | 2022-02-21 | 0.977 | 295,838 | +0 | 0.03% | 289,140 |
| 2022-02-22 | 2022-02-18 | 0.977 | 295,838 | +0 | 0.03% | 289,140 |
| 2022-02-21 | 2022-02-17 | 1.002 | 295,838 | +0 | 0.03% | 296,460 |
| 2022-02-18 | 2022-02-16 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-02-17 | 2022-02-15 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-02-16 | 2022-02-14 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-02-15 | 2022-02-11 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-02-14 | 2022-02-10 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-02-11 | 2022-02-09 | 0.977 | 295,838 | +0 | 0.03% | 289,140 |
| 2022-02-10 | 2022-02-08 | 1.002 | 295,838 | +0 | 0.03% | 296,460 |
| 2022-02-09 | 2022-02-07 | 0.990 | 295,838 | +0 | 0.03% | 292,800 |
| 2022-02-08 | 2022-02-04 | 0.990 | 295,838 | +0 | 0.03% | 292,800 |
| 2022-02-07 | 2022-01-31 | 0.965 | 295,838 | +0 | 0.03% | 285,480 |
| 2022-02-04 | 2022-01-27 | 0.965 | 295,838 | +0 | 0.03% | 285,480 |
| 2022-01-28 | 2022-01-26 | 0.990 | 295,838 | +0 | 0.03% | 292,800 |
| 2022-01-27 | 2022-01-25 | 0.965 | 295,838 | +0 | 0.03% | 285,480 |
| 2022-01-26 | 2022-01-24 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-01-25 | 2022-01-21 | 1.014 | 295,838 | +0 | 0.03% | 300,120 |
| 2022-01-24 | 2022-01-20 | 1.039 | 295,838 | +0 | 0.03% | 307,440 |
| 2022-01-21 | 2022-01-19 | 1.039 | 295,838 | +0 | 0.03% | 307,440 |
| 2022-01-20 | 2022-01-18 | 1.039 | 295,838 | +0 | 0.03% | 307,440 |
| 2022-01-19 | 2022-01-17 | 1.052 | 295,838 | +0 | 0.03% | 311,100 |
| 2022-01-18 | 2022-01-14 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-01-17 | 2022-01-13 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-01-14 | 2022-01-12 | 1.039 | 295,838 | +0 | 0.03% | 307,440 |
| 2022-01-13 | 2022-01-11 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-01-12 | 2022-01-10 | 1.064 | 295,838 | +0 | 0.03% | 314,760 |
| 2022-01-11 | 2022-01-07 | 1.052 | 295,838 | +0 | 0.03% | 311,100 |
| 2022-01-10 | 2022-01-06 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-01-07 | 2022-01-05 | 1.027 | 295,838 | +0 | 0.03% | 303,780 |
| 2022-01-06 | 2022-01-04 | 1.064 | 295,838 | +0 | 0.03% | 314,760 |
| 2022-01-05 | 2022-01-03 | 1.052 | 295,838 | +0 | 0.03% | 311,100 |
| 2022-01-04 | 2021-12-31 | 1.076 | 295,838 | +0 | 0.03% | 318,420 |
| 2022-01-03 | 2021-12-29 | 1.076 | 295,838 | +0 | 0.03% | 318,420 |
| 2021-12-30 | 2021-12-28 | 1.064 | 295,838 | +0 | 0.03% | 314,760 |
| 2021-12-29 | 2021-12-24 | 1.101 | 295,838 | +0 | 0.03% | 325,740 |
| 2021-12-28 | 2021-12-22 | 1.101 | 295,838 | +0 | 0.03% | 325,740 |
| 2021-12-23 | 2021-12-21 | 1.113 | 295,838 | +0 | 0.03% | 329,400 |
| 2021-12-22 | 2021-12-20 | 1.076 | 295,838 | +0 | 0.03% | 318,420 |
| 2021-12-21 | 2021-12-17 | 1.076 | 295,838 | +0 | 0.03% | 318,420 |
| 2021-12-20 | 2021-12-16 | 1.089 | 295,838 | +0 | 0.03% | 322,080 |
| 2021-12-17 | 2021-12-15 | 1.089 | 295,838 | +0 | 0.03% | 322,080 |
| 2021-12-16 | 2021-12-14 | 1.089 | 295,838 | +0 | 0.03% | 322,080 |
| 2021-12-15 | 2021-12-13 | 1.101 | 295,838 | +0 | 0.03% | 325,740 |
| 2021-12-14 | 2021-12-10 | 1.138 | 295,838 | +0 | 0.03% | 336,720 |
| 2021-12-13 | 2021-12-09 | 1.151 | 295,838 | -16,166 | 0.03% | 340,380 |
| 2021-12-10 | 2021-12-08 | 1.151 | 312,004 | +16,166 | 0.03% | 358,980 |
| 2021-11-30 | 2021-11-26 | 1.089 | 295,838 | -40,415 | 0.03% | 322,080 |
| 2021-11-29 | 2021-11-25 | 1.126 | 336,253 | +40,415 | 0.03% | 378,560 |
| 2021-11-26 | 2021-11-24 | 1.113 | 295,838 | -24,249 | 0.03% | 329,400 |
| 2021-11-15 | 2021-11-11 | 1.175 | 320,087 | +24,249 | 0.03% | 376,200 |
| 2021-10-04 | 2021-09-29 | 0.953 | 295,838 | -32,332 | 0.03% | 281,820 |
| 2021-09-30 | 2021-09-28 | 0.965 | 328,170 | +32,332 | 0.03% | 316,680 |
| 2021-09-09 | 2021-09-07 | 1.076 | 295,838 | -32,332 | 0.03% | 318,420 |
| 2021-09-06 | 2021-09-02 | 1.126 | 328,170 | +16,166 | 0.03% | 369,460 |
| 2021-09-01 | 2021-08-30 | 1.052 | 312,004 | -24,249 | 0.03% | 328,100 |
| 2021-08-26 | 2021-08-24 | 1.287 | 336,253 | +16,166 | 0.03% | 432,640 |
| 2021-08-24 | 2021-08-20 | 1.151 | 320,087 | -16,166 | 0.03% | 368,280 |
| 2021-08-23 | 2021-08-19 | 1.188 | 336,253 | +8,083 | 0.03% | 399,360 |
| 2021-08-19 | 2021-08-17 | 1.349 | 328,170 | +32,332 | 0.03% | 442,540 |
| 2021-08-17 | 2021-08-13 | 1.460 | 295,838 | -16,166 | 0.03% | 431,880 |
| 2021-08-16 | 2021-08-12 | 1.497 | 312,004 | +16,166 | 0.03% | 467,060 |
| 2020-06-02 | 2020-05-29 | 0.570 | 295,838 | +13,447 | 0.03% | 168,709 |
| 2019-05-30 | 2019-05-28 | 0.882 | 282,391 | +8,557 | 0.03% | 249,109 |
| 2018-09-13 | 2018-09-11 | 0.949 | 273,834 | -17,208 | 0.03% | 259,860 |
| 2017-11-23 | 2017-11-21 | 1.898 | 291,042 | +5,986 | 0.03% | 552,380 |
| 2017-07-12 | 2017-07-10 | 1.898 | 285,056 | +11,222 | 0.03% | 541,019 |
| 2017-06-01 | 2017-05-29 | 2.323 | 273,834 | +9,184 | 0.03% | 636,217 |
| 2017-04-27 | 2017-04-25 | 2.572 | 264,650 | -21,693 | 0.03% | 680,760 |
| 2017-04-06 | 2017-04-03 | 2.517 | 286,343 | +21,693 | 0.03% | 720,720 |
| 2017-04-05 | 2017-03-31 | 2.351 | 264,650 | -10,846 | 0.03% | 622,200 |
| 2017-02-22 | 2017-02-20 | 1.743 | 275,496 | +10,846 | 0.03% | 480,059 |
| 2016-06-02 | 2016-05-31 | 1.323 | 264,650 | +7,399 | 0.03% | 350,169 |
| 2015-06-04 | 2015-06-02 | 1.798 | 257,251 | +4,864 | 0.03% | 462,586 |
| 2015-05-13 | 2015-05-11 | 1.711 | 252,387 | -20,688 | 0.03% | 431,879 |
| 2015-04-15 | 2015-04-13 | 1.726 | 273,075 | -6,896 | 0.03% | 471,240 |
| 2014-07-02 | 2014-06-27 | 2.204 | 279,971 | -6,896 | 0.03% | 617,121 |
| 2013-03-11 | 2013-03-07 | 1.697 | 286,867 | +6,896 | 0.03% | 486,721 |
| 2013-03-01 | 2013-02-27 | 1.740 | 279,971 | +6,896 | 0.03% | 487,201 |
| 2013-02-08 | 2013-02-06 | 1.856 | 273,075 | -6,896 | 0.03% | 506,880 |
| 2013-01-10 | 2013-01-08 | 2.204 | 279,971 | +6,896 | 0.03% | 617,121 |
| 2012-10-25 | 2012-10-22 | 1.973 | 273,075 | +10,190 | 0.03% | 538,867 |
| 2012-06-04 | 2012-05-31 | 2.827 | 262,885 | +2,298 | 0.03% | 743,055 |
| 2012-03-14 | 2012-03-12 | 4.012 | 260,587 | -6,581 | 0.03% | 1,045,440 |
| 2012-03-13 | 2012-03-09 | 3.799 | 267,168 | +6,581 | 0.03% | 1,015,002 |
| 2012-03-12 | 2012-03-08 | 3.814 | 260,587 | -6,581 | 0.03% | 993,960 |
| 2012-03-09 | 2012-03-07 | 3.617 | 267,168 | +6,581 | 0.03% | 966,282 |
| 2011-09-08 | 2011-09-06 | 5.263 | 260,587 | +2,485 | 0.03% | 1,371,359 |
| 2011-07-27 | 2011-07-25 | 5.968 | 258,102 | -13,035 | 0.03% | 1,540,442 |
| 2011-05-16 | 2011-05-12 | 5.631 | 271,137 | +13,035 | 0.03% | 1,526,719 |
| 2011-05-04 | 2011-04-29 | 5.968 | 258,102 | +32,589 | 0.03% | 1,540,442 |
| 2011-04-13 | 2011-04-11 | 5.754 | 225,513 | -8,473 | 0.03% | 1,297,500 |
| 2011-03-07 | 2011-03-03 | 5.968 | 233,986 | -9,777 | 0.03% | 1,396,509 |
| 2011-02-17 | 2011-02-15 | 5.999 | 243,763 | +9,777 | 0.03% | 1,462,342 |
| 2010-12-28 | 2010-12-22 | 6.383 | 233,986 | -10,428 | 0.03% | 1,493,439 |
| 2010-12-21 | 2010-12-17 | 6.229 | 244,414 | -13,036 | 0.03% | 1,522,497 |
| 2010-12-15 | 2010-12-13 | 6.091 | 257,450 | -652 | 0.03% | 1,568,151 |
| 2010-12-08 | 2010-12-06 | 6.291 | 258,102 | -2,607 | 0.03% | 1,623,602 |
| 2010-11-23 | 2010-11-19 | 6.582 | 260,709 | +11,732 | 0.03% | 1,716,002 |
| 2010-11-22 | 2010-11-18 | 6.904 | 248,977 | +3,259 | 0.03% | 1,719,001 |
| 2010-11-19 | 2010-11-17 | 6.889 | 245,718 | -652 | 0.03% | 1,692,730 |
| 2010-11-18 | 2010-11-16 | 7.165 | 246,370 | 0.03% | 1,765,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy