History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 +0
2024-11-15 2024-11-13 1.596 0 +0
2024-11-14 2024-11-12 1.596 0 +0
2024-11-13 2024-11-11 1.658 0 +0
2024-11-12 2024-11-08 1.658 0 +0
2024-11-11 2024-11-07 1.658 0 +0
2024-11-08 2024-11-06 1.658 0 +0
2024-11-07 2024-11-05 1.647 0 +0
2024-11-06 2024-11-04 1.627 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.575 0 +0
2024-11-01 2024-10-30 1.606 0 +0
2024-10-31 2024-10-29 1.585 0 +0
2024-10-30 2024-10-28 1.637 0 +0
2024-10-29 2024-10-25 1.647 0 +0
2024-10-28 2024-10-24 1.647 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.730 0 +0
2024-10-23 2024-10-21 1.709 0 +0
2024-10-22 2024-10-18 1.678 0 +0
2024-10-21 2024-10-17 1.658 0 +0
2024-10-18 2024-10-16 1.658 0 +0
2024-10-17 2024-10-15 1.678 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.834 0 +0
2024-10-14 2024-10-09 1.834 0 +0
2024-10-10 2024-10-08 1.876 0 +0
2024-10-09 2024-10-07 1.928 0 +0
2024-10-08 2024-10-04 1.791 0 +0
2024-10-07 2024-10-03 1.749 0 +0
2024-10-04 2024-10-02 1.749 0 +0
2024-10-03 2024-09-30 1.728 0 +0
2024-10-02 2024-09-27 1.644 0 +0
2024-09-30 2024-09-26 1.633 0 +0
2024-09-27 2024-09-25 1.602 0 +0
2024-09-26 2024-09-24 1.591 0 +0
2024-09-25 2024-09-23 1.581 0 +0
2024-09-24 2024-09-20 1.591 0 +0
2024-09-23 2024-09-19 1.602 0 +0
2024-09-20 2024-09-17 1.612 0 +0
2024-09-19 2024-09-16 1.612 0 +0
2024-09-17 2024-09-13 1.612 0 +0
2024-09-16 2024-09-12 1.591 0 +0
2024-09-13 2024-09-11 1.602 0 +0
2024-09-12 2024-09-10 1.602 0 +0
2024-09-11 2024-09-09 1.602 0 +0
2024-09-10 2024-09-05 1.633 0 +0
2024-09-09 2024-09-04 1.665 0 +0
2024-09-05 2024-09-03 1.654 0 +0
2024-09-04 2024-09-02 1.665 0 +0
2024-09-03 2024-08-30 1.697 0 +0
2024-09-02 2024-08-29 1.665 0 +0
2024-08-30 2024-08-28 1.665 0 +0
2024-08-29 2024-08-27 1.686 0 +0
2024-08-28 2024-08-26 1.665 0 +0
2024-08-27 2024-08-23 1.697 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.707 0 +0
2024-08-21 2024-08-19 1.718 0 +0
2024-08-20 2024-08-16 1.728 0 +0
2024-08-19 2024-08-15 1.718 0 +0
2024-08-16 2024-08-14 1.707 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.686 0 +0
2024-08-12 2024-08-08 1.654 0 +0
2024-08-09 2024-08-07 1.697 0 +0
2024-08-08 2024-08-06 1.665 0 +0
2024-08-07 2024-08-05 1.675 0 +0
2024-08-06 2024-08-02 1.728 0 +0
2024-08-05 2024-08-01 1.728 0 +0
2024-08-02 2024-07-31 1.697 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.665 0 +0
2024-07-30 2024-07-26 1.697 0 +0
2024-07-29 2024-07-25 1.633 0 +0
2024-07-26 2024-07-24 1.665 0 +0
2024-07-25 2024-07-23 1.697 0 +0
2024-07-24 2024-07-22 1.665 0 +0
2024-07-23 2024-07-19 1.644 0 +0
2024-07-22 2024-07-18 1.718 0 +0
2024-07-19 2024-07-17 1.770 0 +0
2024-07-18 2024-07-16 1.791 0 +0
2024-07-17 2024-07-15 1.812 0 +0
2024-07-16 2024-07-12 1.823 0 +0
2024-07-15 2024-07-11 1.823 0 +0
2024-07-12 2024-07-10 1.823 0 +0
2024-07-11 2024-07-09 1.834 0 +0
2024-07-10 2024-07-08 1.781 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.739 0 +0
2024-07-05 2024-07-03 1.728 0 +0
2024-07-04 2024-07-02 1.697 0 +0
2024-07-03 2024-06-28 1.718 0 +0
2024-07-02 2024-06-27 1.697 0 +0
2024-06-28 2024-06-26 1.718 0 +0
2024-06-27 2024-06-25 1.739 0 +0
2024-06-26 2024-06-24 1.739 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.739 0 +0
2024-06-20 2024-06-18 1.697 0 +0
2024-06-19 2024-06-17 1.739 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.549 0 +0
2024-06-14 2024-06-12 1.538 0 +0
2024-06-13 2024-06-11 1.475 0 +0
2024-06-12 2024-06-07 1.507 0 +0
2024-06-11 2024-06-06 1.517 0 +0
2024-06-07 2024-06-05 1.517 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.475 0 +0
2024-06-03 2024-05-30 1.538 0 +0
2024-05-31 2024-05-29 1.521 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.521 0 +0
2024-05-28 2024-05-24 1.566 0 +0
2024-05-27 2024-05-23 1.566 0 +0
2024-05-24 2024-05-22 1.532 0 +0
2024-05-23 2024-05-21 1.544 0 +0
2024-05-22 2024-05-20 1.555 0 +0
2024-05-21 2024-05-17 1.644 0 +0
2024-05-20 2024-05-16 1.666 0 +0
2024-05-17 2024-05-14 1.644 0 +0
2024-05-16 2024-05-13 1.621 0 +0
2024-05-14 2024-05-10 1.644 0 +0
2024-05-13 2024-05-09 1.621 0 +0
2024-05-10 2024-05-08 1.621 0 +0
2024-05-09 2024-05-07 1.544 0 +0
2024-05-08 2024-05-06 1.488 0 +0
2024-05-07 2024-05-03 1.499 0 +0
2024-05-06 2024-05-02 1.488 0 +0
2024-05-03 2024-04-30 1.410 0 +0
2024-05-02 2024-04-29 1.410 0 +0
2024-04-30 2024-04-26 1.377 0 +0
2024-04-29 2024-04-25 1.355 0 +0
2024-04-26 2024-04-24 1.355 0 +0
2024-04-25 2024-04-23 1.344 0 +0
2024-04-24 2024-04-22 1.366 0 +0
2024-04-23 2024-04-19 1.344 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.410 0 +0
2024-04-18 2024-04-16 1.388 0 +0
2024-04-17 2024-04-15 1.388 0 +0
2024-04-16 2024-04-12 1.377 0 +0
2024-04-15 2024-04-11 1.433 0 +0
2024-04-12 2024-04-10 1.377 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.421 0 +0
2024-04-08 2024-04-03 1.421 0 +0
2024-04-05 2024-04-02 1.366 0 +0
2024-04-03 2024-03-28 1.366 0 +0
2024-04-02 2024-03-27 1.377 0 +0
2024-03-28 2024-03-26 1.521 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.499 0 +0
2024-03-22 2024-03-20 1.532 0 +0
2024-03-21 2024-03-19 1.532 0 +0
2024-03-20 2024-03-18 1.510 0 +0
2024-03-19 2024-03-15 1.532 0 +0
2024-03-18 2024-03-14 1.521 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.433 0 +0
2024-03-12 2024-03-08 1.377 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.321 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.310 0 -900
2024-02-05 2024-02-01 1.277 900 -1,801 0.00% 1,149
2024-01-17 2024-01-15 1.310 2,701 -901 0.00% 3,539
2024-01-16 2024-01-12 1.310 3,602 -900 0.00% 4,720
2024-01-10 2024-01-08 1.333 4,502 -901 0.00% 5,999
2024-01-08 2024-01-04 1.333 5,403 -1,801 0.00% 7,200
2024-01-02 2023-12-28 1.288 7,204 -900 0.00% 9,280
2023-09-04 2023-08-30 1.834 8,104 +202 0.00% 14,861
2023-06-05 2023-06-01 1.435 7,902 +627 0.00% 11,340
2023-02-07 2023-02-03 2.771 7,275 -4,041 0.00% 20,161
2023-01-26 2023-01-19 2.116 11,316 -4,042 0.00% 23,940
2023-01-12 2023-01-10 1.967 15,358 -24,249 0.00% 30,211
2023-01-09 2023-01-05 1.880 39,607 +16,166 0.00% 74,480
2023-01-06 2023-01-04 1.856 23,441 +8,083 0.00% 43,501
2022-12-20 2022-12-16 1.559 15,358 -8,083 0.00% 23,940
2021-10-29 2021-10-27 1.188 23,441 +8,083 0.00% 27,840
2021-08-06 2021-08-04 1.534 15,358 +7,275 0.00% 23,560
2021-08-04 2021-08-02 1.485 8,083 -1,617 0.00% 12,000
2020-10-15 2020-10-12 0.526 9,700 -1,616 0.00% 5,100
2020-09-16 2020-09-14 0.520 11,316 +808 0.00% 5,880
2020-09-11 2020-09-09 0.532 10,508 +808 0.00% 5,590
2020-06-02 2020-05-29 0.570 9,700 +441 0.00% 5,532
2019-08-08 2019-08-06 0.778 9,259 -1,543 0.00% 7,200
2019-05-30 2019-05-28 0.882 10,802 +327 0.00% 9,529
2018-01-25 2018-01-23 1.791 10,475 -748 0.00% 18,761
2017-06-01 2017-05-29 2.323 11,223 +377 0.00% 26,075
2017-05-02 2017-04-27 2.683 10,846 -723 0.00% 29,099
2017-04-28 2017-04-26 2.531 11,569 +723 0.00% 29,279
2016-06-02 2016-05-31 1.323 10,846 +303 0.00% 14,351
2015-06-10 2015-06-08 1.622 10,543 -1,406 0.00% 17,100
2015-06-04 2015-06-02 1.798 11,949 +226 0.00% 21,487
2015-05-06 2015-05-04 1.784 11,723 -689 0.00% 20,910
2015-04-08 2015-04-01 1.450 12,412 -31,721 0.00% 17,999
2014-08-01 2014-07-30 2.248 44,133 -4,138 0.00% 99,199
2014-06-12 2014-06-10 2.030 48,271 -13,791 0.01% 98,000
2014-05-13 2014-05-09 1.566 62,062 -13,792 0.01% 97,199
2014-05-07 2014-05-02 1.682 75,854 +13,792 0.01% 127,600
2014-04-29 2014-04-25 1.755 62,062 -13,792 0.01% 108,899
2014-04-28 2014-04-24 1.798 75,854 -13,792 0.01% 136,400
2014-04-07 2014-04-03 1.305 89,646 -13,791 0.01% 117,000
2014-01-16 2014-01-14 1.160 103,437 +13,791 0.01% 119,999
2013-11-22 2013-11-20 1.305 89,646 -689 0.01% 117,000
2013-03-12 2013-03-08 1.682 90,335 +6,895 0.01% 151,959
2013-03-08 2013-03-06 1.697 83,440 +13,792 0.01% 141,571
2013-03-04 2013-02-28 1.726 69,648 +6,896 0.01% 120,190
2013-01-14 2013-01-10 2.219 62,752 +13,792 0.01% 139,230
2013-01-09 2013-01-07 2.175 48,960 +4,137 0.01% 106,499
2012-11-26 2012-11-22 1.595 44,823 -20,687 0.00% 71,500
2012-10-30 2012-10-26 1.668 65,510 +6,895 0.01% 109,249
2012-10-29 2012-10-25 1.769 58,615 +13,792 0.01% 103,701
2012-10-25 2012-10-22 1.973 44,823 +1,673 0.00% 88,451
2012-10-16 2012-10-12 1.717 43,150 -26,554 0.00% 74,099
2012-10-09 2012-10-05 1.491 69,704 +13,277 0.01% 103,949
2012-10-04 2012-09-28 1.446 56,427 +6,638 0.01% 81,599
2012-09-20 2012-09-18 1.567 49,789 +6,639 0.01% 78,000
2012-09-19 2012-09-17 1.567 43,150 -6,639 0.00% 67,599
2012-09-10 2012-09-06 1.536 49,789 +6,639 0.01% 76,500
2012-09-03 2012-08-30 1.717 43,150 -7,303 0.00% 74,099
2012-07-18 2012-07-16 1.612 50,453 +6,639 0.01% 81,320
2012-07-12 2012-07-10 2.124 43,814 -7,303 0.00% 93,059
2012-07-09 2012-07-05 2.094 51,117 -1,327 0.01% 107,031
2012-07-03 2012-06-28 2.049 52,444 +8,630 0.01% 107,439
2012-06-04 2012-05-31 2.827 43,814 +383 0.00% 123,842
2012-05-24 2012-05-22 2.751 43,431 +13,161 0.00% 119,460
2012-05-23 2012-05-21 2.659 30,270 +7,896 0.00% 80,499
2012-05-11 2012-05-09 3.054 22,374 -7,896 0.00% 68,341
2012-05-09 2012-05-07 2.994 30,270 -13,161 0.00% 90,619
2012-04-03 2012-03-30 2.948 43,431 -6,581 0.00% 128,039
2012-04-02 2012-03-29 2.857 50,012 +13,161 0.01% 142,881
2012-03-30 2012-03-28 3.404 36,851 +7,897 0.00% 125,441
2012-03-28 2012-03-26 3.434 28,954 +5,922 0.00% 99,440
2012-03-22 2012-03-20 3.480 23,032 +7,897 0.00% 80,151
2012-03-21 2012-03-19 3.738 15,135 -5,264 0.00% 56,580
2012-03-20 2012-03-16 3.845 20,399 +5,264 0.00% 78,428
2012-03-19 2012-03-15 3.951 15,135 -5,264 0.00% 59,800
2012-03-07 2012-03-05 4.164 20,399 -6,581 0.00% 84,938
2012-03-05 2012-03-01 3.586 26,980 -8,555 0.00% 96,760
2012-02-27 2012-02-23 3.222 35,535 -6,580 0.00% 114,481
2012-02-20 2012-02-16 3.191 42,115 -1,316 0.00% 134,400
2012-02-17 2012-02-15 3.176 43,431 -5,923 0.00% 137,939
2012-02-16 2012-02-14 3.115 49,354 +12,503 0.01% 153,751
2012-02-14 2012-02-10 3.252 36,851 -6,580 0.00% 119,841
2012-02-10 2012-02-08 3.130 43,431 +22,373 0.00% 135,959
2012-02-08 2012-02-06 3.039 21,058 -13,819 0.00% 64,001
2012-02-07 2012-02-03 2.963 34,877 +6,581 0.00% 103,351
2012-02-02 2012-01-31 2.842 28,296 +6,580 0.00% 80,410
2012-01-30 2012-01-26 2.903 21,716 -13,161 0.00% 63,031
2012-01-20 2012-01-18 2.766 34,877 +7,239 0.00% 96,461
2012-01-17 2012-01-13 2.781 27,638 +6,580 0.00% 76,860
2011-11-08 2011-11-04 3.723 21,058 +6,581 0.00% 78,402
2011-09-27 2011-09-23 4.498 14,477 -4,606 0.00% 65,120
2011-09-08 2011-09-06 5.263 19,083 +182 0.00% 100,426
2011-08-25 2011-08-23 5.585 18,901 -7,822 0.00% 105,558
2011-08-12 2011-08-10 5.523 26,723 +4,563 0.00% 147,602
2011-08-10 2011-08-08 5.401 22,160 -2,607 0.00% 119,679
2011-07-29 2011-07-27 6.306 24,767 -3,911 0.00% 156,178
2011-07-28 2011-07-26 6.014 28,678 -3,911 0.00% 172,480
2011-07-27 2011-07-25 5.968 32,589 -3,910 0.00% 194,502
2011-07-26 2011-07-22 5.615 36,499 -3,259 0.00% 204,959
2011-07-12 2011-07-08 5.324 39,758 +3,259 0.00% 211,670
2011-07-11 2011-07-07 5.370 36,499 -652 0.00% 195,999
2011-07-08 2011-07-06 5.431 37,151 -2,607 0.00% 201,780
2011-07-07 2011-07-05 5.523 39,758 -3,911 0.00% 219,600
2011-06-13 2011-06-09 5.032 43,669 +3,259 0.01% 219,761
2011-06-07 2011-06-02 5.370 40,410 +3,911 0.00% 217,001
2011-06-02 2011-05-31 5.615 36,499 -3,259 0.00% 204,959
2011-06-01 2011-05-30 5.370 39,758 -3,911 0.00% 213,500
2011-05-31 2011-05-27 5.324 43,669 -3,910 0.01% 232,492
2011-05-24 2011-05-20 5.217 47,579 +3,910 0.01% 248,198
2011-05-23 2011-05-19 5.385 43,669 +3,911 0.01% 235,172
2011-05-18 2011-05-16 5.493 39,758 +3,259 0.00% 218,380
2011-05-16 2011-05-12 5.631 36,499 +3,910 0.00% 205,519
2011-05-13 2011-05-11 5.861 32,589 +3,911 0.00% 191,002
2011-05-03 2011-04-28 5.953 28,678 +3,911 0.00% 170,720
2011-04-26 2011-04-20 6.306 24,767 -2,607 0.00% 156,178
2011-04-21 2011-04-19 6.152 27,374 +2,607 0.00% 168,417
2011-04-20 2011-04-18 6.168 24,767 -2,607 0.00% 152,758
2011-04-18 2011-04-14 6.030 27,374 -3,259 0.00% 165,057
2011-04-14 2011-04-12 5.892 30,633 -3,911 0.00% 180,478
2011-04-06 2011-04-01 5.539 34,544 -3,259 0.00% 191,330
2011-03-31 2011-03-29 5.355 37,803 +3,911 0.00% 202,421
2011-03-25 2011-03-23 5.692 33,892 +1,303 0.00% 192,919
2011-03-24 2011-03-22 5.615 32,589 -5,214 0.00% 183,002
2011-03-23 2011-03-21 5.339 37,803 +3,259 0.00% 201,841
2011-03-17 2011-03-15 5.661 34,544 +3,911 0.00% 195,571
2011-03-16 2011-03-14 5.968 30,633 +3,259 0.00% 182,828
2011-03-08 2011-03-04 6.229 27,374 -3,259 0.00% 170,517
2011-03-01 2011-02-25 5.677 30,633 +3,259 0.00% 173,898
2011-02-28 2011-02-24 5.677 27,374 -3,259 0.00% 155,398
2011-02-24 2011-02-22 5.861 30,633 +3,259 0.00% 179,538
2011-01-31 2011-01-27 6.137 27,374 -2,608 0.00% 167,997
2011-01-28 2011-01-26 6.060 29,982 +2,608 0.00% 181,703
2011-01-21 2011-01-19 6.198 27,374 +3,910 0.00% 169,677
2011-01-20 2011-01-18 6.475 23,464 +2,607 0.00% 151,921
2011-01-14 2011-01-12 6.858 20,857 +3,911 0.00% 143,042
2010-11-24 2010-11-22 6.782 16,946 -3,259 0.00% 114,920
2010-11-23 2010-11-19 6.582 20,205 +3,259 0.00% 132,990
2010-11-19 2010-11-17 6.889 16,946 +1,303 0.00% 116,740
2010-11-18 2010-11-16 7.165 15,643 0.00% 112,083

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top