History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 120,000 | +0 | 0.01% | 194,400 |
| 2025-10-13 | 2025-10-09 | 1.720 | 120,000 | +0 | 0.01% | 206,400 |
| 2025-10-10 | 2025-10-08 | 1.730 | 120,000 | +0 | 0.01% | 207,600 |
| 2025-10-09 | 2025-10-06 | 1.710 | 120,000 | +0 | 0.01% | 205,200 |
| 2025-10-08 | 2025-10-03 | 1.630 | 120,000 | +0 | 0.01% | 195,600 |
| 2025-10-06 | 2025-10-02 | 1.600 | 120,000 | +0 | 0.01% | 192,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 120,000 | +0 | 0.01% | 192,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 120,000 | +0 | 0.01% | 192,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 120,000 | +0 | 0.01% | 201,600 |
| 2025-09-29 | 2025-09-25 | 1.720 | 120,000 | +0 | 0.01% | 206,400 |
| 2025-09-26 | 2025-09-24 | 1.730 | 120,000 | +0 | 0.01% | 207,600 |
| 2025-09-25 | 2025-09-23 | 1.750 | 120,000 | +0 | 0.01% | 210,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 120,000 | +0 | 0.01% | 205,200 |
| 2025-09-23 | 2025-09-19 | 1.720 | 120,000 | +0 | 0.01% | 206,400 |
| 2025-09-22 | 2025-09-18 | 1.710 | 120,000 | +0 | 0.01% | 205,200 |
| 2025-09-19 | 2025-09-17 | 1.760 | 120,000 | +0 | 0.01% | 211,200 |
| 2025-09-18 | 2025-09-16 | 1.790 | 120,000 | +0 | 0.01% | 214,800 |
| 2025-09-17 | 2025-09-15 | 1.770 | 120,000 | +0 | 0.01% | 212,400 |
| 2025-09-16 | 2025-09-12 | 1.740 | 120,000 | +0 | 0.01% | 208,800 |
| 2025-09-15 | 2025-09-11 | 1.750 | 120,000 | +0 | 0.01% | 210,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 120,000 | +0 | 0.01% | 212,400 |
| 2025-09-11 | 2025-09-09 | 1.760 | 120,000 | +0 | 0.01% | 211,200 |
| 2025-09-10 | 2025-09-08 | 1.810 | 120,000 | +0 | 0.01% | 217,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 120,000 | +0 | 0.01% | 218,400 |
| 2025-09-08 | 2025-09-04 | 1.810 | 120,000 | +0 | 0.01% | 217,200 |
| 2025-09-05 | 2025-09-03 | 1.860 | 120,000 | +0 | 0.01% | 223,200 |
| 2025-09-04 | 2025-09-02 | 1.860 | 120,000 | +0 | 0.01% | 223,200 |
| 2025-09-03 | 2025-09-01 | 1.900 | 120,000 | +0 | 0.01% | 228,000 |
| 2025-09-02 | 2025-08-29 | 1.870 | 120,000 | +0 | 0.01% | 224,400 |
| 2025-09-01 | 2025-08-28 | 1.890 | 120,000 | +0 | 0.01% | 226,800 |
| 2025-08-29 | 2025-08-27 | 1.910 | 120,000 | +0 | 0.01% | 229,200 |
| 2025-08-28 | 2025-08-26 | 1.910 | 120,000 | +0 | 0.01% | 229,200 |
| 2025-08-27 | 2025-08-25 | 1.940 | 120,000 | +0 | 0.01% | 232,800 |
| 2025-08-26 | 2025-08-22 | 1.910 | 120,000 | +0 | 0.01% | 229,200 |
| 2025-08-25 | 2025-08-21 | 1.930 | 120,000 | +0 | 0.01% | 231,600 |
| 2025-08-22 | 2025-08-20 | 1.900 | 120,000 | +0 | 0.01% | 228,000 |
| 2025-08-21 | 2025-08-19 | 1.940 | 120,000 | +0 | 0.01% | 232,800 |
| 2025-08-20 | 2025-08-18 | 1.880 | 120,000 | +0 | 0.01% | 225,600 |
| 2025-08-19 | 2025-08-15 | 1.830 | 120,000 | +0 | 0.01% | 219,600 |
| 2025-08-18 | 2025-08-14 | 1.910 | 120,000 | +0 | 0.01% | 229,200 |
| 2025-08-15 | 2025-08-13 | 1.900 | 120,000 | +0 | 0.01% | 228,000 |
| 2025-08-14 | 2025-08-12 | 1.900 | 120,000 | +0 | 0.01% | 228,000 |
| 2025-08-13 | 2025-08-11 | 1.910 | 120,000 | +0 | 0.01% | 229,200 |
| 2025-08-12 | 2025-08-08 | 1.900 | 120,000 | +0 | 0.01% | 228,000 |
| 2025-08-11 | 2025-08-07 | 1.930 | 120,000 | +0 | 0.01% | 231,600 |
| 2025-08-08 | 2025-08-06 | 1.910 | 120,000 | +0 | 0.01% | 229,200 |
| 2025-08-07 | 2025-08-05 | 1.890 | 120,000 | +0 | 0.01% | 226,800 |
| 2025-08-06 | 2025-08-04 | 1.920 | 120,000 | +0 | 0.01% | 230,400 |
| 2025-08-05 | 2025-08-01 | 1.910 | 120,000 | +0 | 0.01% | 229,200 |
| 2025-08-04 | 2025-07-31 | 1.940 | 120,000 | +0 | 0.01% | 232,800 |
| 2025-08-01 | 2025-07-30 | 1.950 | 120,000 | +0 | 0.01% | 234,000 |
| 2025-07-31 | 2025-07-29 | 2.000 | 120,000 | +0 | 0.01% | 240,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 120,000 | +0 | 0.01% | 241,200 |
| 2025-07-29 | 2025-07-25 | 2.100 | 120,000 | +0 | 0.01% | 252,000 |
| 2025-07-28 | 2025-07-24 | 2.030 | 120,000 | +0 | 0.01% | 243,600 |
| 2025-07-25 | 2025-07-23 | 2.010 | 120,000 | +0 | 0.01% | 241,200 |
| 2025-07-24 | 2025-07-22 | 1.970 | 120,000 | +0 | 0.01% | 236,400 |
| 2025-07-23 | 2025-07-21 | 1.980 | 120,000 | +0 | 0.01% | 237,600 |
| 2025-07-22 | 2025-07-18 | 1.930 | 120,000 | +0 | 0.01% | 231,600 |
| 2025-07-21 | 2025-07-17 | 2.230 | 120,000 | +0 | 0.01% | 267,600 |
| 2025-07-18 | 2025-07-16 | 2.400 | 120,000 | +0 | 0.01% | 288,000 |
| 2025-07-17 | 2025-07-15 | 2.460 | 120,000 | +0 | 0.01% | 295,200 |
| 2025-07-16 | 2025-07-14 | 2.540 | 120,000 | +0 | 0.01% | 304,800 |
| 2025-07-15 | 2025-07-11 | 2.490 | 120,000 | +0 | 0.01% | 298,800 |
| 2025-07-14 | 2025-07-10 | 2.520 | 120,000 | +0 | 0.01% | 302,400 |
| 2025-07-11 | 2025-07-09 | 2.500 | 120,000 | +0 | 0.01% | 300,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 120,000 | +0 | 0.01% | 306,000 |
| 2025-07-09 | 2025-07-07 | 2.550 | 120,000 | +0 | 0.01% | 306,000 |
| 2025-07-08 | 2025-07-04 | 2.510 | 120,000 | +0 | 0.01% | 301,200 |
| 2025-07-07 | 2025-07-03 | 2.500 | 120,000 | +0 | 0.01% | 300,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 120,000 | +0 | 0.01% | 297,600 |
| 2025-07-03 | 2025-06-30 | 2.440 | 120,000 | +0 | 0.01% | 292,800 |
| 2025-07-02 | 2025-06-27 | 2.500 | 120,000 | +0 | 0.01% | 300,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 120,000 | +0 | 0.01% | 306,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 120,000 | +0 | 0.01% | 289,200 |
| 2025-06-26 | 2025-06-24 | 2.370 | 120,000 | +0 | 0.01% | 284,400 |
| 2025-06-25 | 2025-06-23 | 2.370 | 120,000 | +0 | 0.01% | 284,400 |
| 2025-06-24 | 2025-06-20 | 2.360 | 120,000 | +0 | 0.01% | 283,200 |
| 2025-06-23 | 2025-06-19 | 2.320 | 120,000 | +0 | 0.01% | 278,400 |
| 2025-06-20 | 2025-06-18 | 2.450 | 120,000 | +0 | 0.01% | 294,000 |
| 2025-06-19 | 2025-06-17 | 2.480 | 120,000 | +0 | 0.01% | 297,600 |
| 2025-06-18 | 2025-06-16 | 2.480 | 120,000 | +0 | 0.01% | 297,600 |
| 2025-06-17 | 2025-06-13 | 2.400 | 120,000 | +0 | 0.01% | 288,000 |
| 2025-06-16 | 2025-06-12 | 2.350 | 120,000 | +0 | 0.01% | 282,000 |
| 2025-06-13 | 2025-06-11 | 2.390 | 120,000 | +0 | 0.01% | 286,800 |
| 2025-06-12 | 2025-06-10 | 2.410 | 120,000 | +0 | 0.01% | 289,200 |
| 2025-06-11 | 2025-06-09 | 2.420 | 120,000 | +0 | 0.01% | 290,400 |
| 2025-06-10 | 2025-06-06 | 2.360 | 120,000 | +0 | 0.01% | 283,200 |
| 2025-06-09 | 2025-06-05 | 2.410 | 120,000 | +0 | 0.01% | 289,200 |
| 2025-06-06 | 2025-06-04 | 2.390 | 120,000 | +0 | 0.01% | 286,800 |
| 2025-06-05 | 2025-06-03 | 2.380 | 120,000 | +0 | 0.01% | 285,600 |
| 2025-06-04 | 2025-06-02 | 2.400 | 120,000 | +0 | 0.01% | 288,000 |
| 2025-06-03 | 2025-05-30 | 2.440 | 120,000 | +0 | 0.01% | 292,800 |
| 2025-06-02 | 2025-05-29 | 2.440 | 120,000 | +0 | 0.01% | 292,800 |
| 2025-05-30 | 2025-05-28 | 2.512 | 120,000 | +0 | 0.01% | 301,448 |
| 2025-05-29 | 2025-05-27 | 2.450 | 120,000 | +3,443 | 0.01% | 294,035 |
| 2025-05-28 | 2025-05-26 | 2.461 | 116,557 | +0 | 0.01% | 286,799 |
| 2025-05-27 | 2025-05-23 | 2.543 | 116,557 | +0 | 0.01% | 296,399 |
| 2025-05-26 | 2025-05-22 | 2.533 | 116,557 | +0 | 0.01% | 295,199 |
| 2025-05-23 | 2025-05-21 | 2.553 | 116,557 | +0 | 0.01% | 297,599 |
| 2025-05-22 | 2025-05-20 | 2.543 | 116,557 | +0 | 0.01% | 296,399 |
| 2025-05-21 | 2025-05-19 | 2.564 | 116,557 | +0 | 0.01% | 298,799 |
| 2025-05-20 | 2025-05-16 | 2.533 | 116,557 | +0 | 0.01% | 295,199 |
| 2025-05-19 | 2025-05-15 | 2.553 | 116,557 | +0 | 0.01% | 297,599 |
| 2025-05-16 | 2025-05-14 | 2.564 | 116,557 | +0 | 0.01% | 298,799 |
| 2025-05-15 | 2025-05-13 | 2.461 | 116,557 | +0 | 0.01% | 286,799 |
| 2025-05-14 | 2025-05-12 | 2.512 | 116,557 | +0 | 0.01% | 292,799 |
| 2025-05-13 | 2025-05-09 | 2.409 | 116,557 | +0 | 0.01% | 280,799 |
| 2025-05-12 | 2025-05-08 | 2.409 | 116,557 | +0 | 0.01% | 280,799 |
| 2025-05-09 | 2025-05-07 | 2.440 | 116,557 | +0 | 0.01% | 284,399 |
| 2025-05-08 | 2025-05-06 | 2.450 | 116,557 | +0 | 0.01% | 285,599 |
| 2025-05-07 | 2025-05-02 | 2.440 | 116,557 | +0 | 0.01% | 284,399 |
| 2025-05-06 | 2025-04-30 | 2.409 | 116,557 | +0 | 0.01% | 280,799 |
| 2025-05-02 | 2025-04-29 | 2.430 | 116,557 | +0 | 0.01% | 283,199 |
| 2025-04-30 | 2025-04-28 | 2.255 | 116,557 | +0 | 0.01% | 262,799 |
| 2025-04-29 | 2025-04-25 | 2.172 | 116,557 | +0 | 0.01% | 253,199 |
| 2025-04-28 | 2025-04-24 | 2.244 | 116,557 | +0 | 0.01% | 261,599 |
| 2025-04-25 | 2025-04-23 | 2.327 | 116,557 | +0 | 0.01% | 271,199 |
| 2025-04-24 | 2025-04-22 | 2.214 | 116,557 | +0 | 0.01% | 257,999 |
| 2025-04-23 | 2025-04-17 | 2.008 | 116,557 | +0 | 0.01% | 233,999 |
| 2025-04-22 | 2025-04-16 | 2.018 | 116,557 | +0 | 0.01% | 235,199 |
| 2025-04-17 | 2025-04-15 | 2.162 | 116,557 | +0 | 0.01% | 251,999 |
| 2025-04-16 | 2025-04-14 | 2.162 | 116,557 | +0 | 0.01% | 251,999 |
| 2025-04-15 | 2025-04-11 | 2.028 | 116,557 | +0 | 0.01% | 236,399 |
| 2025-04-14 | 2025-04-10 | 1.997 | 116,557 | +0 | 0.01% | 232,799 |
| 2025-04-11 | 2025-04-09 | 1.987 | 116,557 | +0 | 0.01% | 231,599 |
| 2025-04-10 | 2025-04-08 | 1.946 | 116,557 | +0 | 0.01% | 226,799 |
| 2025-04-09 | 2025-04-07 | 1.956 | 116,557 | +0 | 0.01% | 227,999 |
| 2025-04-08 | 2025-04-03 | 2.378 | 116,557 | +0 | 0.01% | 277,199 |
| 2025-04-07 | 2025-04-02 | 2.646 | 116,557 | +0 | 0.01% | 308,399 |
| 2025-04-03 | 2025-04-01 | 2.708 | 116,557 | +0 | 0.01% | 315,599 |
| 2025-04-02 | 2025-03-31 | 2.605 | 116,557 | +0 | 0.01% | 303,599 |
| 2025-04-01 | 2025-03-28 | 2.594 | 116,557 | +0 | 0.01% | 302,399 |
| 2025-03-31 | 2025-03-27 | 2.625 | 116,557 | +0 | 0.01% | 305,999 |
| 2025-03-28 | 2025-03-26 | 2.636 | 116,557 | +0 | 0.01% | 307,199 |
| 2025-03-27 | 2025-03-25 | 2.553 | 116,557 | +0 | 0.01% | 297,599 |
| 2025-03-26 | 2025-03-24 | 2.677 | 116,557 | +0 | 0.01% | 311,999 |
| 2025-03-25 | 2025-03-21 | 2.522 | 116,557 | +0 | 0.01% | 293,999 |
| 2025-03-24 | 2025-03-20 | 2.842 | 116,557 | +0 | 0.01% | 331,199 |
| 2025-03-21 | 2025-03-19 | 2.893 | 116,557 | +0 | 0.01% | 337,199 |
| 2025-03-20 | 2025-03-18 | 2.728 | 116,557 | +0 | 0.01% | 317,999 |
| 2025-03-19 | 2025-03-17 | 2.543 | 116,557 | +0 | 0.01% | 296,399 |
| 2025-03-18 | 2025-03-14 | 2.389 | 116,557 | +0 | 0.01% | 278,399 |
| 2025-03-17 | 2025-03-13 | 2.265 | 116,557 | +0 | 0.01% | 263,999 |
| 2025-03-14 | 2025-03-12 | 2.296 | 116,557 | +0 | 0.01% | 267,599 |
| 2025-03-13 | 2025-03-11 | 2.327 | 116,557 | +0 | 0.01% | 271,199 |
| 2025-03-12 | 2025-03-10 | 2.337 | 116,557 | +0 | 0.01% | 272,399 |
| 2025-03-11 | 2025-03-07 | 2.316 | 116,557 | +0 | 0.01% | 269,999 |
| 2025-03-10 | 2025-03-06 | 2.399 | 116,557 | +0 | 0.01% | 279,599 |
| 2025-03-07 | 2025-03-05 | 2.347 | 116,557 | +0 | 0.01% | 273,599 |
| 2025-03-06 | 2025-03-04 | 2.286 | 116,557 | +0 | 0.01% | 266,399 |
| 2025-03-05 | 2025-03-03 | 2.358 | 116,557 | +0 | 0.01% | 274,799 |
| 2025-03-04 | 2025-02-28 | 2.399 | 116,557 | +0 | 0.01% | 279,599 |
| 2025-03-03 | 2025-02-27 | 2.594 | 116,557 | -972 | 0.01% | 302,399 |
| 2025-02-19 | 2025-02-17 | 2.244 | 117,529 | -971 | 0.01% | 263,781 |
| 2024-10-14 | 2024-10-09 | 1.834 | 118,500 | +2,724 | 0.01% | 217,275 |
| 2024-07-15 | 2024-07-11 | 1.823 | 115,776 | -949 | 0.01% | 211,060 |
| 2024-05-30 | 2024-05-28 | 1.510 | 116,725 | +5,964 | 0.01% | 176,288 |
| 2023-09-04 | 2023-08-30 | 1.834 | 110,761 | +2,769 | 0.01% | 203,108 |
| 2023-08-01 | 2023-07-28 | 1.811 | 107,992 | -8,780 | 0.01% | 195,570 |
| 2023-06-05 | 2023-06-01 | 1.435 | 116,772 | +9,268 | 0.01% | 167,581 |
| 2022-12-20 | 2022-12-16 | 1.559 | 107,504 | -8,083 | 0.01% | 167,580 |
| 2022-04-25 | 2022-04-21 | 0.878 | 115,587 | +808 | 0.01% | 101,530 |
| 2022-04-22 | 2022-04-20 | 0.866 | 114,779 | +1,617 | 0.01% | 99,400 |
| 2021-12-07 | 2021-12-03 | 1.126 | 113,162 | -808 | 0.01% | 127,400 |
| 2021-11-09 | 2021-11-05 | 1.076 | 113,970 | -16,166 | 0.01% | 122,670 |
| 2021-11-08 | 2021-11-04 | 1.126 | 130,136 | +16,166 | 0.01% | 146,510 |
| 2021-11-01 | 2021-10-28 | 1.151 | 113,970 | -16,166 | 0.01% | 131,130 |
| 2021-10-29 | 2021-10-27 | 1.188 | 130,136 | +16,166 | 0.01% | 154,559 |
| 2021-08-24 | 2021-08-20 | 1.151 | 113,970 | +8,083 | 0.01% | 131,130 |
| 2021-08-04 | 2021-08-02 | 1.485 | 105,887 | -8,083 | 0.01% | 157,199 |
| 2021-07-27 | 2021-07-23 | 1.039 | 113,970 | +8,083 | 0.01% | 118,440 |
| 2021-07-21 | 2021-07-19 | 1.027 | 105,887 | +808 | 0.01% | 108,730 |
| 2021-02-22 | 2021-02-18 | 1.633 | 105,079 | +808 | 0.01% | 171,600 |
| 2020-06-02 | 2020-05-29 | 0.570 | 104,271 | +4,740 | 0.01% | 59,463 |
| 2019-07-26 | 2019-07-24 | 0.842 | 99,531 | -2,315 | 0.01% | 83,850 |
| 2019-05-30 | 2019-05-28 | 0.882 | 101,846 | +3,086 | 0.01% | 89,843 |
| 2019-03-28 | 2019-03-26 | 0.855 | 98,760 | +7,482 | 0.01% | 84,480 |
| 2017-10-10 | 2017-10-06 | 2.259 | 91,278 | -2,244 | 0.01% | 206,180 |
| 2017-09-27 | 2017-09-25 | 2.072 | 93,522 | -59,855 | 0.01% | 193,749 |
| 2017-09-22 | 2017-09-20 | 2.165 | 153,377 | +59,855 | 0.02% | 332,101 |
| 2017-07-21 | 2017-07-19 | 2.139 | 93,522 | -1,497 | 0.01% | 199,999 |
| 2017-07-18 | 2017-07-14 | 2.045 | 95,019 | -748 | 0.01% | 194,310 |
| 2017-06-12 | 2017-06-08 | 2.245 | 95,767 | +4,489 | 0.01% | 215,040 |
| 2017-06-01 | 2017-05-29 | 2.323 | 91,278 | +3,061 | 0.01% | 212,072 |
| 2017-05-23 | 2017-05-19 | 2.448 | 88,217 | -4,338 | 0.01% | 215,941 |
| 2017-05-04 | 2017-04-28 | 2.669 | 92,555 | -723 | 0.01% | 247,039 |
| 2017-04-11 | 2017-04-07 | 2.600 | 93,278 | +4,338 | 0.01% | 242,519 |
| 2017-04-07 | 2017-04-05 | 2.420 | 88,940 | -5,061 | 0.01% | 215,250 |
| 2017-03-29 | 2017-03-27 | 1.978 | 94,001 | +4,338 | 0.01% | 185,899 |
| 2017-03-23 | 2017-03-21 | 1.867 | 89,663 | -79,540 | 0.01% | 167,400 |
| 2017-03-22 | 2017-03-20 | 1.895 | 169,203 | -107,740 | 0.02% | 320,581 |
| 2017-03-21 | 2017-03-17 | 1.936 | 276,943 | -72,308 | 0.03% | 536,201 |
| 2017-03-20 | 2017-03-16 | 1.991 | 349,251 | +7,230 | 0.04% | 695,519 |
| 2017-03-14 | 2017-03-10 | 1.812 | 342,021 | +36,155 | 0.03% | 619,631 |
| 2017-03-13 | 2017-03-09 | 1.936 | 305,866 | +36,154 | 0.03% | 592,200 |
| 2017-03-07 | 2017-03-03 | 2.074 | 269,712 | +180,772 | 0.03% | 559,500 |
| 2017-03-03 | 2017-03-01 | 2.005 | 88,940 | -144,617 | 0.01% | 178,350 |
| 2017-02-28 | 2017-02-24 | 1.908 | 233,557 | +72,308 | 0.02% | 445,739 |
| 2017-02-20 | 2017-02-16 | 1.784 | 161,249 | +72,309 | 0.02% | 287,671 |
| 2016-06-17 | 2016-06-15 | 1.079 | 88,940 | -28,923 | 0.01% | 95,940 |
| 2016-06-02 | 2016-05-31 | 1.323 | 117,863 | +31,410 | 0.01% | 155,949 |
| 2016-04-01 | 2016-03-30 | 1.195 | 86,453 | -42,173 | 0.01% | 103,320 |
| 2016-03-29 | 2016-03-23 | 1.096 | 128,626 | -21,086 | 0.01% | 140,910 |
| 2016-03-23 | 2016-03-21 | 1.053 | 149,712 | +42,172 | 0.02% | 157,620 |
| 2016-03-17 | 2016-03-15 | 0.996 | 107,540 | +21,087 | 0.01% | 107,100 |
| 2015-06-04 | 2015-06-02 | 1.798 | 86,453 | +1,634 | 0.01% | 155,459 |
| 2015-05-28 | 2015-05-26 | 1.711 | 84,819 | -689 | 0.01% | 145,141 |
| 2015-05-27 | 2015-05-22 | 1.682 | 85,508 | +689 | 0.01% | 143,840 |
| 2014-11-10 | 2014-11-06 | 2.146 | 84,819 | -1,379 | 0.01% | 182,041 |
| 2014-01-17 | 2014-01-15 | 1.160 | 86,198 | -126,194 | 0.01% | 100,000 |
| 2014-01-16 | 2014-01-14 | 1.160 | 212,392 | -11,722 | 0.02% | 246,401 |
| 2014-01-15 | 2014-01-13 | 1.204 | 224,114 | +137,916 | 0.02% | 269,749 |
| 2013-10-31 | 2013-10-29 | 1.276 | 86,198 | -103,437 | 0.01% | 110,000 |
| 2013-10-25 | 2013-10-23 | 1.320 | 189,635 | +34,479 | 0.02% | 250,250 |
| 2013-10-24 | 2013-10-22 | 1.349 | 155,156 | +68,958 | 0.02% | 209,250 |
| 2013-01-09 | 2013-01-07 | 2.175 | 86,198 | -13,792 | 0.01% | 187,500 |
| 2013-01-08 | 2013-01-04 | 1.943 | 99,990 | -34,479 | 0.01% | 194,301 |
| 2013-01-03 | 2012-12-31 | 1.755 | 134,469 | -103,437 | 0.01% | 235,951 |
| 2012-12-28 | 2012-12-24 | 1.784 | 237,906 | +34,479 | 0.03% | 424,350 |
| 2012-12-27 | 2012-12-20 | 1.798 | 203,427 | -55,167 | 0.02% | 365,800 |
| 2012-12-20 | 2012-12-18 | 1.668 | 258,594 | +68,959 | 0.03% | 431,251 |
| 2012-12-12 | 2012-12-10 | 1.653 | 189,635 | +68,958 | 0.02% | 313,499 |
| 2012-11-08 | 2012-11-06 | 1.697 | 120,677 | +20,687 | 0.01% | 204,750 |
| 2012-10-29 | 2012-10-25 | 1.769 | 99,990 | +13,792 | 0.01% | 176,901 |
| 2012-10-25 | 2012-10-22 | 1.973 | 86,198 | +3,216 | 0.01% | 170,097 |
| 2012-10-18 | 2012-10-16 | 1.747 | 82,982 | -663 | 0.01% | 145,001 |
| 2012-06-04 | 2012-05-31 | 2.827 | 83,645 | +731 | 0.01% | 236,426 |
| 2012-03-22 | 2012-03-20 | 3.480 | 82,914 | -9,871 | 0.01% | 288,540 |
| 2012-03-16 | 2012-03-14 | 4.012 | 92,785 | +9,871 | 0.01% | 372,241 |
| 2012-03-01 | 2012-02-28 | 3.419 | 82,914 | -26,322 | 0.01% | 283,500 |
| 2012-02-29 | 2012-02-27 | 3.404 | 109,236 | -6,580 | 0.01% | 371,840 |
| 2012-02-28 | 2012-02-24 | 3.450 | 115,816 | +32,902 | 0.01% | 399,518 |
| 2011-11-18 | 2011-11-16 | 3.662 | 82,914 | -31,586 | 0.01% | 303,660 |
| 2011-11-17 | 2011-11-15 | 3.799 | 114,500 | +31,586 | 0.01% | 434,999 |
| 2011-11-16 | 2011-11-14 | 3.860 | 82,914 | -24,348 | 0.01% | 320,040 |
| 2011-11-15 | 2011-11-11 | 3.723 | 107,262 | +11,187 | 0.01% | 399,351 |
| 2011-11-14 | 2011-11-10 | 3.693 | 96,075 | -6,580 | 0.01% | 354,780 |
| 2011-11-11 | 2011-11-09 | 3.951 | 102,655 | +19,741 | 0.01% | 405,598 |
| 2011-09-08 | 2011-09-06 | 5.263 | 82,914 | +791 | 0.01% | 436,341 |
| 2011-08-12 | 2011-08-10 | 5.523 | 82,123 | -6,518 | 0.01% | 453,599 |
| 2011-07-28 | 2011-07-26 | 6.014 | 88,641 | -652 | 0.01% | 533,120 |
| 2011-07-25 | 2011-07-21 | 5.385 | 89,293 | -652 | 0.01% | 480,871 |
| 2011-07-13 | 2011-07-11 | 5.217 | 89,945 | -651 | 0.01% | 469,202 |
| 2011-06-21 | 2011-06-17 | 4.664 | 90,596 | -26,071 | 0.01% | 422,559 |
| 2011-05-20 | 2011-05-18 | 5.493 | 116,667 | +26,071 | 0.01% | 640,819 |
| 2011-05-03 | 2011-04-28 | 5.953 | 90,596 | -26,723 | 0.01% | 539,318 |
| 2011-04-27 | 2011-04-21 | 6.383 | 117,319 | +6,518 | 0.01% | 748,800 |
| 2011-04-21 | 2011-04-19 | 6.152 | 110,801 | +7,169 | 0.01% | 681,699 |
| 2011-04-20 | 2011-04-18 | 6.168 | 103,632 | +19,553 | 0.01% | 639,182 |
| 2011-03-22 | 2011-03-18 | 5.186 | 84,079 | -6,517 | 0.01% | 436,022 |
| 2011-03-02 | 2011-02-28 | 5.708 | 90,596 | +651 | 0.01% | 517,078 |
| 2010-12-28 | 2010-12-22 | 6.383 | 89,945 | -2,607 | 0.01% | 574,083 |
| 2010-12-16 | 2010-12-14 | 6.214 | 92,552 | -2,607 | 0.01% | 575,102 |
| 2010-12-06 | 2010-12-02 | 6.337 | 95,159 | +3,259 | 0.01% | 602,982 |
| 2010-12-03 | 2010-12-01 | 6.383 | 91,900 | +1,955 | 0.01% | 586,561 |
| 2010-12-01 | 2010-11-29 | 6.306 | 89,945 | -67,784 | 0.01% | 567,183 |
| 2010-11-23 | 2010-11-19 | 6.582 | 157,729 | -5,866 | 0.02% | 1,038,181 |
| 2010-11-19 | 2010-11-17 | 6.889 | 163,595 | -12,383 | 0.02% | 1,126,992 |
| 2010-11-18 | 2010-11-16 | 7.165 | 175,978 | 0.02% | 1,260,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy