History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 67,000 | +0 | 0.00% | 108,540 |
| 2025-10-13 | 2025-10-09 | 1.720 | 67,000 | +0 | 0.00% | 115,240 |
| 2025-10-10 | 2025-10-08 | 1.730 | 67,000 | +0 | 0.00% | 115,910 |
| 2025-10-09 | 2025-10-06 | 1.710 | 67,000 | +0 | 0.00% | 114,570 |
| 2025-10-08 | 2025-10-03 | 1.630 | 67,000 | +0 | 0.00% | 109,210 |
| 2025-10-06 | 2025-10-02 | 1.600 | 67,000 | +0 | 0.00% | 107,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 67,000 | +0 | 0.00% | 107,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 67,000 | +0 | 0.00% | 107,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 67,000 | +0 | 0.00% | 112,560 |
| 2025-09-29 | 2025-09-25 | 1.720 | 67,000 | +0 | 0.00% | 115,240 |
| 2025-09-26 | 2025-09-24 | 1.730 | 67,000 | +0 | 0.00% | 115,910 |
| 2025-09-25 | 2025-09-23 | 1.750 | 67,000 | +0 | 0.00% | 117,250 |
| 2025-09-24 | 2025-09-22 | 1.710 | 67,000 | +0 | 0.00% | 114,570 |
| 2025-09-23 | 2025-09-19 | 1.720 | 67,000 | +0 | 0.00% | 115,240 |
| 2025-09-22 | 2025-09-18 | 1.710 | 67,000 | +0 | 0.00% | 114,570 |
| 2025-09-19 | 2025-09-17 | 1.760 | 67,000 | +0 | 0.00% | 117,920 |
| 2025-09-18 | 2025-09-16 | 1.790 | 67,000 | +0 | 0.00% | 119,930 |
| 2025-09-17 | 2025-09-15 | 1.770 | 67,000 | +0 | 0.00% | 118,590 |
| 2025-09-16 | 2025-09-12 | 1.740 | 67,000 | +0 | 0.00% | 116,580 |
| 2025-09-15 | 2025-09-11 | 1.750 | 67,000 | +0 | 0.00% | 117,250 |
| 2025-09-12 | 2025-09-10 | 1.770 | 67,000 | +0 | 0.00% | 118,590 |
| 2025-09-11 | 2025-09-09 | 1.760 | 67,000 | +0 | 0.00% | 117,920 |
| 2025-09-10 | 2025-09-08 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2025-09-09 | 2025-09-05 | 1.820 | 67,000 | +0 | 0.00% | 121,940 |
| 2025-09-08 | 2025-09-04 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2025-09-05 | 2025-09-03 | 1.860 | 67,000 | +0 | 0.00% | 124,620 |
| 2025-09-04 | 2025-09-02 | 1.860 | 67,000 | +0 | 0.00% | 124,620 |
| 2025-09-03 | 2025-09-01 | 1.900 | 67,000 | +0 | 0.00% | 127,300 |
| 2025-09-02 | 2025-08-29 | 1.870 | 67,000 | +0 | 0.00% | 125,290 |
| 2025-09-01 | 2025-08-28 | 1.890 | 67,000 | +0 | 0.00% | 126,630 |
| 2025-08-29 | 2025-08-27 | 1.910 | 67,000 | +0 | 0.00% | 127,970 |
| 2025-08-28 | 2025-08-26 | 1.910 | 67,000 | +0 | 0.00% | 127,970 |
| 2025-08-27 | 2025-08-25 | 1.940 | 67,000 | +0 | 0.00% | 129,980 |
| 2025-08-26 | 2025-08-22 | 1.910 | 67,000 | +0 | 0.00% | 127,970 |
| 2025-08-25 | 2025-08-21 | 1.930 | 67,000 | +0 | 0.00% | 129,310 |
| 2025-08-22 | 2025-08-20 | 1.900 | 67,000 | +0 | 0.00% | 127,300 |
| 2025-08-21 | 2025-08-19 | 1.940 | 67,000 | +0 | 0.00% | 129,980 |
| 2025-08-20 | 2025-08-18 | 1.880 | 67,000 | +0 | 0.00% | 125,960 |
| 2025-08-19 | 2025-08-15 | 1.830 | 67,000 | +0 | 0.00% | 122,610 |
| 2025-08-18 | 2025-08-14 | 1.910 | 67,000 | +0 | 0.00% | 127,970 |
| 2025-08-15 | 2025-08-13 | 1.900 | 67,000 | +0 | 0.00% | 127,300 |
| 2025-08-14 | 2025-08-12 | 1.900 | 67,000 | +0 | 0.00% | 127,300 |
| 2025-08-13 | 2025-08-11 | 1.910 | 67,000 | +0 | 0.00% | 127,970 |
| 2025-08-12 | 2025-08-08 | 1.900 | 67,000 | +0 | 0.00% | 127,300 |
| 2025-08-11 | 2025-08-07 | 1.930 | 67,000 | +0 | 0.00% | 129,310 |
| 2025-08-08 | 2025-08-06 | 1.910 | 67,000 | +3,000 | 0.00% | 127,970 |
| 2025-07-23 | 2025-07-21 | 1.980 | 64,000 | -1,000 | 0.00% | 126,720 |
| 2025-07-21 | 2025-07-17 | 2.230 | 65,000 | +3,000 | 0.00% | 144,950 |
| 2025-07-10 | 2025-07-08 | 2.550 | 62,000 | -3,000 | 0.00% | 158,100 |
| 2025-05-29 | 2025-05-27 | 2.450 | 65,000 | +1,865 | 0.00% | 159,269 |
| 2025-04-08 | 2025-04-03 | 2.378 | 63,135 | +2,914 | 0.00% | 150,149 |
| 2025-03-25 | 2025-03-21 | 2.522 | 60,221 | -97,131 | 0.00% | 151,899 |
| 2025-03-21 | 2025-03-19 | 2.893 | 157,352 | +97,131 | 0.01% | 455,219 |
| 2025-01-07 | 2025-01-03 | 1.596 | 60,221 | -5,828 | 0.00% | 96,100 |
| 2024-10-14 | 2024-10-09 | 1.834 | 66,049 | +1,518 | 0.00% | 121,104 |
| 2024-06-19 | 2024-06-17 | 1.739 | 64,531 | -9,490 | 0.00% | 112,200 |
| 2024-06-04 | 2024-05-31 | 1.475 | 74,021 | -4,745 | 0.01% | 109,201 |
| 2024-05-30 | 2024-05-28 | 1.510 | 78,766 | +4,025 | 0.01% | 118,959 |
| 2024-05-23 | 2024-05-21 | 1.544 | 74,741 | +4,502 | 0.01% | 115,370 |
| 2023-09-04 | 2023-08-30 | 1.834 | 70,239 | +1,756 | 0.01% | 128,801 |
| 2023-08-08 | 2023-08-04 | 1.993 | 68,483 | -8,779 | 0.01% | 136,501 |
| 2023-06-13 | 2023-06-09 | 1.743 | 77,262 | -8,780 | 0.01% | 134,639 |
| 2023-06-09 | 2023-06-07 | 1.560 | 86,042 | -8,780 | 0.01% | 134,260 |
| 2023-06-05 | 2023-06-01 | 1.435 | 94,822 | +7,526 | 0.01% | 136,080 |
| 2023-02-24 | 2023-02-22 | 2.709 | 87,296 | +808 | 0.01% | 236,519 |
| 2023-02-09 | 2023-02-07 | 2.870 | 86,488 | -4,850 | 0.01% | 248,239 |
| 2023-01-26 | 2023-01-19 | 2.116 | 91,338 | -9,700 | 0.01% | 193,230 |
| 2023-01-04 | 2022-12-30 | 1.720 | 101,038 | -8,083 | 0.01% | 173,751 |
| 2022-12-20 | 2022-12-16 | 1.559 | 109,121 | -8,083 | 0.01% | 170,101 |
| 2022-08-03 | 2022-08-01 | 0.891 | 117,204 | -808 | 0.01% | 104,400 |
| 2021-12-17 | 2021-12-15 | 1.089 | 118,012 | -40,415 | 0.01% | 128,480 |
| 2021-10-29 | 2021-10-27 | 1.188 | 158,427 | +22,632 | 0.01% | 188,160 |
| 2021-10-19 | 2021-10-15 | 0.940 | 135,795 | +8,083 | 0.01% | 127,680 |
| 2021-10-07 | 2021-10-05 | 0.953 | 127,712 | +8,083 | 0.01% | 121,660 |
| 2021-09-01 | 2021-08-30 | 1.052 | 119,629 | +9,700 | 0.01% | 125,800 |
| 2021-08-23 | 2021-08-19 | 1.188 | 109,929 | +11,316 | 0.01% | 130,560 |
| 2021-08-12 | 2021-08-10 | 1.435 | 98,613 | -8,083 | 0.01% | 141,520 |
| 2021-08-04 | 2021-08-02 | 1.485 | 106,696 | -16,166 | 0.01% | 158,400 |
| 2021-08-03 | 2021-07-30 | 1.299 | 122,862 | +8,083 | 0.01% | 159,600 |
| 2021-07-16 | 2021-07-14 | 1.151 | 114,779 | +8,083 | 0.01% | 132,060 |
| 2021-07-09 | 2021-07-07 | 1.101 | 106,696 | -16,166 | 0.01% | 117,480 |
| 2021-06-18 | 2021-06-16 | 0.891 | 122,862 | +8,083 | 0.01% | 109,440 |
| 2021-06-09 | 2021-06-07 | 0.953 | 114,779 | +8,083 | 0.01% | 109,340 |
| 2021-05-06 | 2021-05-04 | 1.113 | 106,696 | +11,316 | 0.01% | 118,800 |
| 2021-04-07 | 2021-03-31 | 1.311 | 95,380 | +8,084 | 0.01% | 125,081 |
| 2021-02-18 | 2021-02-16 | 1.942 | 87,296 | -12,933 | 0.01% | 169,559 |
| 2021-02-10 | 2021-02-08 | 1.311 | 100,229 | -8,083 | 0.01% | 131,440 |
| 2021-01-19 | 2021-01-15 | 0.841 | 108,312 | -8,083 | 0.01% | 91,120 |
| 2020-12-30 | 2020-12-28 | 0.532 | 116,395 | +808 | 0.01% | 61,920 |
| 2020-06-02 | 2020-05-29 | 0.570 | 115,587 | +5,254 | 0.01% | 65,916 |
| 2020-05-11 | 2020-05-07 | 0.603 | 110,333 | +7,716 | 0.01% | 66,495 |
| 2020-02-13 | 2020-02-11 | 0.804 | 102,617 | -3,087 | 0.01% | 82,460 |
| 2019-08-16 | 2019-08-14 | 0.726 | 105,704 | +7,716 | 0.01% | 76,720 |
| 2019-07-24 | 2019-07-22 | 0.881 | 97,988 | -7,716 | 0.01% | 86,360 |
| 2019-05-30 | 2019-05-28 | 0.882 | 105,704 | +3,203 | 0.01% | 93,246 |
| 2019-05-22 | 2019-05-20 | 0.842 | 102,501 | +7,482 | 0.01% | 86,310 |
| 2019-04-11 | 2019-04-09 | 0.949 | 95,019 | -14,963 | 0.01% | 90,170 |
| 2019-02-28 | 2019-02-26 | 0.869 | 109,982 | +7,481 | 0.01% | 95,550 |
| 2019-02-13 | 2019-02-11 | 0.882 | 102,501 | -7,481 | 0.01% | 90,420 |
| 2019-01-21 | 2019-01-17 | 0.802 | 109,982 | +7,481 | 0.01% | 88,200 |
| 2018-11-30 | 2018-11-28 | 0.855 | 102,501 | +7,482 | 0.01% | 87,680 |
| 2018-09-24 | 2018-09-20 | 1.056 | 95,019 | -11,971 | 0.01% | 100,330 |
| 2018-09-11 | 2018-09-07 | 0.962 | 106,990 | +11,971 | 0.01% | 102,960 |
| 2018-06-21 | 2018-06-19 | 1.203 | 95,019 | +7,482 | 0.01% | 114,300 |
| 2018-06-20 | 2018-06-15 | 1.296 | 87,537 | -7,482 | 0.01% | 113,490 |
| 2018-06-19 | 2018-06-14 | 1.310 | 95,019 | +7,482 | 0.01% | 124,460 |
| 2018-06-15 | 2018-06-13 | 1.337 | 87,537 | +7,482 | 0.01% | 117,000 |
| 2018-05-31 | 2018-05-29 | 1.377 | 80,055 | +7,482 | 0.01% | 110,210 |
| 2018-05-15 | 2018-05-11 | 1.510 | 72,573 | +7,481 | 0.01% | 109,609 |
| 2018-01-23 | 2018-01-19 | 1.831 | 65,092 | +7,482 | 0.01% | 119,191 |
| 2018-01-10 | 2018-01-08 | 1.938 | 57,610 | -22,445 | 0.01% | 111,650 |
| 2018-01-03 | 2017-12-29 | 1.898 | 80,055 | +17,956 | 0.01% | 151,940 |
| 2017-12-21 | 2017-12-19 | 1.751 | 62,099 | +5,986 | 0.01% | 108,730 |
| 2017-10-10 | 2017-10-06 | 2.259 | 56,113 | -8,979 | 0.01% | 126,749 |
| 2017-09-20 | 2017-09-18 | 2.005 | 65,092 | -748 | 0.01% | 130,501 |
| 2017-09-01 | 2017-08-30 | 1.871 | 65,840 | -7,482 | 0.01% | 123,200 |
| 2017-08-30 | 2017-08-28 | 1.831 | 73,322 | +7,482 | 0.01% | 134,261 |
| 2017-08-14 | 2017-08-10 | 2.045 | 65,840 | +7,482 | 0.01% | 134,640 |
| 2017-08-07 | 2017-08-03 | 2.232 | 58,358 | -14,964 | 0.01% | 130,260 |
| 2017-08-04 | 2017-08-02 | 2.205 | 73,322 | -7,481 | 0.01% | 161,701 |
| 2017-08-02 | 2017-07-31 | 2.286 | 80,803 | -5,986 | 0.01% | 184,679 |
| 2017-07-31 | 2017-07-27 | 2.058 | 86,789 | +5,986 | 0.01% | 178,640 |
| 2017-07-27 | 2017-07-25 | 2.152 | 80,803 | +8,978 | 0.01% | 173,879 |
| 2017-07-03 | 2017-06-29 | 1.978 | 71,825 | +7,482 | 0.01% | 142,080 |
| 2017-06-26 | 2017-06-22 | 2.125 | 64,343 | -749 | 0.01% | 136,739 |
| 2017-06-21 | 2017-06-19 | 2.139 | 65,092 | +14,964 | 0.01% | 139,201 |
| 2017-06-01 | 2017-05-29 | 2.323 | 50,128 | +1,681 | 0.00% | 116,466 |
| 2017-05-11 | 2017-05-09 | 2.614 | 48,447 | +8,677 | 0.00% | 126,630 |
| 2017-04-05 | 2017-03-31 | 2.351 | 39,770 | -8,677 | 0.00% | 93,500 |
| 2017-03-31 | 2017-03-29 | 2.047 | 48,447 | -7,231 | 0.00% | 99,160 |
| 2017-03-15 | 2017-03-13 | 1.826 | 55,678 | -7,231 | 0.01% | 101,640 |
| 2017-03-14 | 2017-03-10 | 1.812 | 62,909 | +7,231 | 0.01% | 113,971 |
| 2017-03-13 | 2017-03-09 | 1.936 | 55,678 | +8,677 | 0.01% | 107,800 |
| 2017-03-07 | 2017-03-03 | 2.074 | 47,001 | -7,231 | 0.00% | 97,501 |
| 2017-02-15 | 2017-02-13 | 1.660 | 54,232 | -5,784 | 0.01% | 90,001 |
| 2017-02-02 | 2017-01-27 | 1.466 | 60,016 | -14,462 | 0.01% | 87,980 |
| 2017-01-20 | 2017-01-18 | 1.452 | 74,478 | -289,235 | 0.01% | 108,150 |
| 2017-01-09 | 2017-01-05 | 1.383 | 363,713 | -7,231 | 0.04% | 503,000 |
| 2017-01-04 | 2016-12-30 | 1.258 | 370,944 | +7,231 | 0.04% | 466,830 |
| 2016-12-22 | 2016-12-20 | 1.258 | 363,713 | +7,231 | 0.04% | 457,730 |
| 2016-11-28 | 2016-11-24 | 1.494 | 356,482 | -21,693 | 0.04% | 532,439 |
| 2016-10-12 | 2016-10-07 | 1.480 | 378,175 | -14,462 | 0.04% | 559,610 |
| 2016-09-27 | 2016-09-23 | 1.452 | 392,637 | +14,462 | 0.04% | 570,150 |
| 2016-09-13 | 2016-09-09 | 1.480 | 378,175 | +289,235 | 0.04% | 559,610 |
| 2016-09-12 | 2016-09-08 | 1.521 | 88,940 | +21,693 | 0.01% | 135,300 |
| 2016-09-08 | 2016-09-06 | 1.494 | 67,247 | -7,231 | 0.01% | 100,440 |
| 2016-09-01 | 2016-08-30 | 1.355 | 74,478 | +7,231 | 0.01% | 100,940 |
| 2016-08-23 | 2016-08-19 | 1.452 | 67,247 | +7,231 | 0.01% | 97,650 |
| 2016-08-12 | 2016-08-10 | 1.535 | 60,016 | +14,461 | 0.01% | 92,130 |
| 2016-08-11 | 2016-08-09 | 1.328 | 45,555 | -14,461 | 0.00% | 60,481 |
| 2016-07-21 | 2016-07-19 | 1.148 | 60,016 | -7,231 | 0.01% | 68,890 |
| 2016-07-07 | 2016-07-05 | 1.037 | 67,247 | +7,231 | 0.01% | 69,750 |
| 2016-06-02 | 2016-05-31 | 1.323 | 60,016 | +1,678 | 0.01% | 79,410 |
| 2016-04-28 | 2016-04-26 | 1.309 | 58,338 | +14,057 | 0.01% | 76,359 |
| 2016-04-08 | 2016-04-06 | 1.508 | 44,281 | -3,514 | 0.00% | 66,780 |
| 2016-04-01 | 2016-03-30 | 1.195 | 47,795 | -7,029 | 0.01% | 57,120 |
| 2016-03-17 | 2016-03-15 | 0.996 | 54,824 | +7,029 | 0.01% | 54,600 |
| 2015-12-04 | 2015-12-02 | 1.024 | 47,795 | -8,435 | 0.01% | 48,960 |
| 2015-11-25 | 2015-11-23 | 0.939 | 56,230 | -7,029 | 0.01% | 52,800 |
| 2015-10-23 | 2015-10-20 | 0.882 | 63,259 | +7,029 | 0.01% | 55,800 |
| 2015-06-10 | 2015-06-08 | 1.622 | 56,230 | -118,082 | 0.01% | 91,200 |
| 2015-06-08 | 2015-06-04 | 1.679 | 174,312 | +118,082 | 0.02% | 292,639 |
| 2015-06-04 | 2015-06-02 | 1.798 | 56,230 | +1,063 | 0.01% | 101,112 |
| 2015-04-16 | 2015-04-14 | 1.668 | 55,167 | +5,517 | 0.01% | 92,001 |
| 2015-04-14 | 2015-04-10 | 1.653 | 49,650 | -1,379 | 0.01% | 82,080 |
| 2014-11-07 | 2014-11-05 | 2.161 | 51,029 | -13,792 | 0.01% | 110,260 |
| 2014-10-27 | 2014-10-23 | 2.103 | 64,821 | +13,792 | 0.01% | 136,300 |
| 2014-07-11 | 2014-07-09 | 2.639 | 51,029 | -6,896 | 0.01% | 134,680 |
| 2014-07-08 | 2014-07-04 | 2.625 | 57,925 | -13,792 | 0.01% | 152,040 |
| 2014-07-07 | 2014-07-03 | 2.451 | 71,717 | -6,895 | 0.01% | 175,761 |
| 2014-06-12 | 2014-06-10 | 2.030 | 78,612 | -690 | 0.01% | 159,599 |
| 2014-06-11 | 2014-06-09 | 1.755 | 79,302 | +690 | 0.01% | 139,150 |
| 2014-05-30 | 2014-05-28 | 1.595 | 78,612 | -11,034 | 0.01% | 125,399 |
| 2014-05-19 | 2014-05-15 | 1.566 | 89,646 | -9,654 | 0.01% | 140,400 |
| 2014-05-08 | 2014-05-05 | 1.697 | 99,300 | -690 | 0.01% | 168,480 |
| 2014-04-29 | 2014-04-25 | 1.755 | 99,990 | -82,749 | 0.01% | 175,451 |
| 2014-04-28 | 2014-04-24 | 1.798 | 182,739 | +68,958 | 0.02% | 328,599 |
| 2014-04-24 | 2014-04-22 | 1.566 | 113,781 | -21,377 | 0.01% | 178,200 |
| 2014-04-16 | 2014-04-14 | 1.523 | 135,158 | -6,896 | 0.01% | 205,800 |
| 2014-04-14 | 2014-04-10 | 1.465 | 142,054 | -19,308 | 0.02% | 208,060 |
| 2014-04-09 | 2014-04-07 | 1.320 | 161,362 | -68,959 | 0.02% | 212,939 |
| 2014-04-08 | 2014-04-04 | 1.334 | 230,321 | -10,343 | 0.02% | 307,280 |
| 2014-04-07 | 2014-04-03 | 1.305 | 240,664 | -34,480 | 0.03% | 314,099 |
| 2014-04-04 | 2014-04-02 | 1.160 | 275,144 | +34,480 | 0.03% | 319,200 |
| 2014-03-18 | 2014-03-14 | 1.044 | 240,664 | +34,479 | 0.03% | 251,280 |
| 2014-03-12 | 2014-03-10 | 1.131 | 206,185 | +6,896 | 0.02% | 233,220 |
| 2014-03-11 | 2014-03-07 | 1.175 | 199,289 | -41,375 | 0.02% | 234,089 |
| 2014-03-10 | 2014-03-06 | 1.073 | 240,664 | +6,895 | 0.03% | 258,260 |
| 2014-03-07 | 2014-03-05 | 1.044 | 233,769 | +68,959 | 0.03% | 244,080 |
| 2014-01-06 | 2014-01-02 | 1.218 | 164,810 | -13,792 | 0.02% | 200,760 |
| 2013-12-04 | 2013-12-02 | 1.320 | 178,602 | +13,792 | 0.02% | 235,690 |
| 2013-11-20 | 2013-11-18 | 1.305 | 164,810 | +5,516 | 0.02% | 215,100 |
| 2013-11-13 | 2013-11-11 | 1.305 | 159,294 | +16,550 | 0.02% | 207,900 |
| 2013-10-28 | 2013-10-24 | 1.320 | 142,744 | +13,792 | 0.02% | 188,370 |
| 2013-10-24 | 2013-10-22 | 1.349 | 128,952 | +15,171 | 0.01% | 173,910 |
| 2013-09-25 | 2013-09-23 | 1.059 | 113,781 | +27,583 | 0.01% | 120,450 |
| 2013-07-17 | 2013-07-15 | 1.276 | 86,198 | +2,758 | 0.01% | 110,000 |
| 2013-06-21 | 2013-06-19 | 1.262 | 83,440 | -113,091 | 0.01% | 105,271 |
| 2013-06-20 | 2013-06-18 | 1.262 | 196,531 | -205,496 | 0.02% | 247,950 |
| 2013-06-18 | 2013-06-14 | 1.276 | 402,027 | -233,079 | 0.04% | 513,040 |
| 2013-06-17 | 2013-06-13 | 1.334 | 635,106 | -34,479 | 0.07% | 847,320 |
| 2013-06-14 | 2013-06-11 | 1.378 | 669,585 | -137,917 | 0.07% | 922,450 |
| 2013-06-13 | 2013-06-10 | 1.421 | 807,502 | +34,480 | 0.09% | 1,147,581 |
| 2013-05-28 | 2013-05-24 | 1.436 | 773,022 | +4,137 | 0.08% | 1,109,789 |
| 2013-05-22 | 2013-05-20 | 1.523 | 768,885 | -34,479 | 0.08% | 1,170,750 |
| 2013-05-21 | 2013-05-16 | 1.523 | 803,364 | +34,479 | 0.09% | 1,223,250 |
| 2013-05-08 | 2013-05-06 | 1.508 | 768,885 | -690 | 0.08% | 1,159,600 |
| 2013-05-03 | 2013-04-30 | 1.552 | 769,575 | -4,137 | 0.08% | 1,194,121 |
| 2013-04-22 | 2013-04-18 | 1.407 | 773,712 | +4,137 | 0.08% | 1,088,340 |
| 2013-04-05 | 2013-04-02 | 1.436 | 769,575 | -6,895 | 0.08% | 1,104,841 |
| 2013-04-03 | 2013-03-28 | 1.494 | 776,470 | +6,895 | 0.08% | 1,159,779 |
| 2013-03-19 | 2013-03-15 | 1.624 | 769,575 | -34,479 | 0.08% | 1,249,921 |
| 2013-03-18 | 2013-03-14 | 1.624 | 804,054 | +34,479 | 0.09% | 1,305,920 |
| 2013-03-04 | 2013-02-28 | 1.726 | 769,575 | -89,645 | 0.08% | 1,328,041 |
| 2013-03-01 | 2013-02-27 | 1.740 | 859,220 | +103,437 | 0.09% | 1,495,199 |
| 2013-01-11 | 2013-01-09 | 2.219 | 755,783 | +13,792 | 0.08% | 1,676,880 |
| 2013-01-09 | 2013-01-07 | 2.175 | 741,991 | +134,468 | 0.08% | 1,613,999 |
| 2013-01-08 | 2013-01-04 | 1.943 | 607,523 | -137,916 | 0.07% | 1,180,541 |
| 2013-01-04 | 2013-01-02 | 1.827 | 745,439 | +137,916 | 0.08% | 1,362,060 |
| 2012-12-28 | 2012-12-24 | 1.784 | 607,523 | -13,791 | 0.07% | 1,083,631 |
| 2012-12-21 | 2012-12-19 | 1.697 | 621,314 | +13,791 | 0.07% | 1,054,170 |
| 2012-10-30 | 2012-10-26 | 1.668 | 607,523 | +3,448 | 0.07% | 1,013,151 |
| 2012-10-25 | 2012-10-22 | 1.973 | 604,075 | +22,540 | 0.07% | 1,192,040 |
| 2012-10-24 | 2012-10-19 | 1.823 | 581,535 | +265,541 | 0.07% | 1,059,961 |
| 2012-10-22 | 2012-10-18 | 1.808 | 315,994 | +265,541 | 0.04% | 571,201 |
| 2012-08-29 | 2012-08-27 | 1.386 | 50,453 | -33,192 | 0.01% | 69,920 |
| 2012-08-27 | 2012-08-23 | 1.401 | 83,645 | +33,192 | 0.01% | 117,179 |
| 2012-06-04 | 2012-05-31 | 2.827 | 50,453 | +441 | 0.01% | 142,607 |
| 2012-03-15 | 2012-03-13 | 4.012 | 50,012 | +13,161 | 0.01% | 200,641 |
| 2012-03-13 | 2012-03-09 | 3.799 | 36,851 | +6,581 | 0.00% | 140,001 |
| 2012-03-08 | 2012-03-06 | 3.799 | 30,270 | -1,974 | 0.00% | 114,999 |
| 2012-02-28 | 2012-02-24 | 3.450 | 32,244 | -9,213 | 0.00% | 111,229 |
| 2012-02-14 | 2012-02-10 | 3.252 | 41,457 | +2,632 | 0.00% | 134,820 |
| 2011-11-18 | 2011-11-16 | 3.662 | 38,825 | -6,580 | 0.00% | 142,191 |
| 2011-11-17 | 2011-11-15 | 3.799 | 45,405 | +2,632 | 0.01% | 172,499 |
| 2011-11-16 | 2011-11-14 | 3.860 | 42,773 | +1,974 | 0.00% | 165,100 |
| 2011-11-14 | 2011-11-10 | 3.693 | 40,799 | +6,581 | 0.00% | 150,660 |
| 2011-11-01 | 2011-10-28 | 4.012 | 34,218 | +6,580 | 0.00% | 137,278 |
| 2011-09-08 | 2011-09-06 | 5.263 | 27,638 | +264 | 0.00% | 145,447 |
| 2011-08-01 | 2011-07-28 | 6.198 | 27,374 | -652 | 0.00% | 169,677 |
| 2011-06-01 | 2011-05-30 | 5.370 | 28,026 | -121,230 | 0.00% | 150,499 |
| 2011-05-31 | 2011-05-27 | 5.324 | 149,256 | -9,125 | 0.02% | 794,631 |
| 2011-05-23 | 2011-05-19 | 5.385 | 158,381 | +13,036 | 0.02% | 852,932 |
| 2011-05-20 | 2011-05-18 | 5.493 | 145,345 | +117,319 | 0.02% | 798,339 |
| 2011-05-17 | 2011-05-13 | 5.631 | 28,026 | -40,410 | 0.00% | 157,809 |
| 2011-05-16 | 2011-05-12 | 5.631 | 68,436 | +40,410 | 0.01% | 385,350 |
| 2011-05-12 | 2011-05-09 | 5.861 | 28,026 | -99,070 | 0.00% | 164,259 |
| 2011-05-11 | 2011-05-06 | 5.907 | 127,096 | -43,668 | 0.01% | 750,753 |
| 2011-05-03 | 2011-04-28 | 5.953 | 170,764 | -19,553 | 0.02% | 1,016,559 |
| 2011-04-29 | 2011-04-27 | 6.106 | 190,317 | -32,589 | 0.02% | 1,162,158 |
| 2011-04-27 | 2011-04-21 | 6.383 | 222,906 | -1,955 | 0.03% | 1,422,720 |
| 2011-04-26 | 2011-04-20 | 6.306 | 224,861 | +13,035 | 0.03% | 1,417,948 |
| 2011-04-20 | 2011-04-18 | 6.168 | 211,826 | -45,624 | 0.02% | 1,306,501 |
| 2011-04-19 | 2011-04-15 | 6.352 | 257,450 | +61,267 | 0.03% | 1,635,301 |
| 2011-04-18 | 2011-04-14 | 6.030 | 196,183 | +52,141 | 0.02% | 1,182,928 |
| 2011-04-14 | 2011-04-12 | 5.892 | 144,042 | -32,588 | 0.02% | 848,642 |
| 2011-04-13 | 2011-04-11 | 5.754 | 176,630 | +13,035 | 0.02% | 1,016,249 |
| 2011-04-12 | 2011-04-08 | 5.508 | 163,595 | +32,589 | 0.02% | 901,091 |
| 2011-04-01 | 2011-03-30 | 5.324 | 131,006 | +16,294 | 0.02% | 697,469 |
| 2011-03-14 | 2011-03-10 | 6.076 | 114,712 | +19,553 | 0.01% | 696,961 |
| 2011-03-11 | 2011-03-09 | 6.106 | 95,159 | +10,429 | 0.01% | 581,082 |
| 2011-03-10 | 2011-03-08 | 6.106 | 84,730 | -6,518 | 0.01% | 517,398 |
| 2011-03-08 | 2011-03-04 | 6.229 | 91,248 | +61,266 | 0.01% | 568,400 |
| 2011-02-14 | 2011-02-10 | 6.060 | 29,982 | -208,567 | 0.00% | 181,703 |
| 2011-02-08 | 2011-02-02 | 6.198 | 238,549 | +3,259 | 0.03% | 1,478,643 |
| 2011-01-28 | 2011-01-26 | 6.060 | 235,290 | -6,517 | 0.03% | 1,425,952 |
| 2011-01-25 | 2011-01-21 | 6.152 | 241,807 | -6,518 | 0.03% | 1,487,708 |
| 2011-01-21 | 2011-01-19 | 6.198 | 248,325 | +11,732 | 0.03% | 1,539,239 |
| 2011-01-19 | 2011-01-17 | 6.536 | 236,593 | -13,036 | 0.03% | 1,546,379 |
| 2011-01-18 | 2011-01-14 | 6.797 | 249,629 | +3,259 | 0.03% | 1,696,692 |
| 2011-01-14 | 2011-01-12 | 6.858 | 246,370 | +13,036 | 0.03% | 1,689,662 |
| 2011-01-07 | 2011-01-05 | 7.073 | 233,334 | -7,170 | 0.03% | 1,650,378 |
| 2011-01-06 | 2011-01-04 | 6.966 | 240,504 | +104,284 | 0.03% | 1,675,261 |
| 2011-01-05 | 2011-01-03 | 6.536 | 136,220 | +6,517 | 0.02% | 890,338 |
| 2010-12-10 | 2010-12-08 | 6.291 | 129,703 | +3,259 | 0.01% | 815,902 |
| 2010-12-03 | 2010-12-01 | 6.383 | 126,444 | +652 | 0.01% | 807,042 |
| 2010-11-30 | 2010-11-26 | 6.444 | 125,792 | -652 | 0.01% | 810,600 |
| 2010-11-23 | 2010-11-19 | 6.582 | 126,444 | +104,284 | 0.01% | 832,262 |
| 2010-11-19 | 2010-11-17 | 6.889 | 22,160 | +1,303 | 0.00% | 152,658 |
| 2010-11-18 | 2010-11-16 | 7.165 | 20,857 | 0.00% | 149,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy