History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-10-13 | 2025-10-09 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-10-10 | 2025-10-08 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-10-09 | 2025-10-06 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-10-08 | 2025-10-03 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-10-06 | 2025-10-02 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-30 | 2025-09-26 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-09-29 | 2025-09-25 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-09-26 | 2025-09-24 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-09-25 | 2025-09-23 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-09-23 | 2025-09-19 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-09-22 | 2025-09-18 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-09-19 | 2025-09-17 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-09-18 | 2025-09-16 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-09-17 | 2025-09-15 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-16 | 2025-09-12 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-15 | 2025-09-11 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-11 | 2025-09-09 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-09-10 | 2025-09-08 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-09-09 | 2025-09-05 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-08 | 2025-09-04 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-09-05 | 2025-09-03 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-09-04 | 2025-09-02 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-09-03 | 2025-09-01 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-09-02 | 2025-08-29 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-09-01 | 2025-08-28 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-29 | 2025-08-27 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-08-28 | 2025-08-26 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-08-27 | 2025-08-25 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-08-26 | 2025-08-22 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-08-25 | 2025-08-21 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-08-22 | 2025-08-20 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-08-21 | 2025-08-19 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-08-20 | 2025-08-18 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-19 | 2025-08-15 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-08-18 | 2025-08-14 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-08-15 | 2025-08-13 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-08-14 | 2025-08-12 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-08-13 | 2025-08-11 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-08-12 | 2025-08-08 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-08-11 | 2025-08-07 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-08-08 | 2025-08-06 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-08-07 | 2025-08-05 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-06 | 2025-08-04 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-08-05 | 2025-08-01 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-08-04 | 2025-07-31 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-08-01 | 2025-07-30 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-07-29 | 2025-07-25 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-07-28 | 2025-07-24 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-07-25 | 2025-07-23 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-07-24 | 2025-07-22 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-07-23 | 2025-07-21 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-07-22 | 2025-07-18 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-07-21 | 2025-07-17 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-07-18 | 2025-07-16 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-07-17 | 2025-07-15 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-07-16 | 2025-07-14 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-07-15 | 2025-07-11 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-07-14 | 2025-07-10 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-07-11 | 2025-07-09 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-07-09 | 2025-07-07 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-07-08 | 2025-07-04 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-07-07 | 2025-07-03 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-07-03 | 2025-06-30 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-07-02 | 2025-06-27 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-06-26 | 2025-06-24 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-06-25 | 2025-06-23 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-06-24 | 2025-06-20 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-06-23 | 2025-06-19 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-06-20 | 2025-06-18 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-06-19 | 2025-06-17 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-06-18 | 2025-06-16 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-06-17 | 2025-06-13 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-06-16 | 2025-06-12 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-06-13 | 2025-06-11 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-06-12 | 2025-06-10 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-06-11 | 2025-06-09 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-06-10 | 2025-06-06 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-06-09 | 2025-06-05 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-06-06 | 2025-06-04 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-06-05 | 2025-06-03 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-06-04 | 2025-06-02 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-06-02 | 2025-05-29 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-05-30 | 2025-05-28 | 2.512 | 8,000 | +0 | 0.00% | 20,097 |
| 2025-05-29 | 2025-05-27 | 2.450 | 8,000 | +230 | 0.00% | 19,602 |
| 2025-05-28 | 2025-05-26 | 2.461 | 7,770 | +0 | 0.00% | 19,119 |
| 2025-05-27 | 2025-05-23 | 2.543 | 7,770 | +0 | 0.00% | 19,759 |
| 2025-05-26 | 2025-05-22 | 2.533 | 7,770 | +0 | 0.00% | 19,679 |
| 2025-05-23 | 2025-05-21 | 2.553 | 7,770 | +0 | 0.00% | 19,839 |
| 2025-05-22 | 2025-05-20 | 2.543 | 7,770 | +0 | 0.00% | 19,759 |
| 2025-05-21 | 2025-05-19 | 2.564 | 7,770 | +0 | 0.00% | 19,919 |
| 2025-05-20 | 2025-05-16 | 2.533 | 7,770 | +0 | 0.00% | 19,679 |
| 2025-05-19 | 2025-05-15 | 2.553 | 7,770 | +0 | 0.00% | 19,839 |
| 2025-05-16 | 2025-05-14 | 2.564 | 7,770 | +0 | 0.00% | 19,919 |
| 2025-05-15 | 2025-05-13 | 2.461 | 7,770 | +0 | 0.00% | 19,119 |
| 2025-05-14 | 2025-05-12 | 2.512 | 7,770 | +0 | 0.00% | 19,519 |
| 2025-05-13 | 2025-05-09 | 2.409 | 7,770 | +0 | 0.00% | 18,719 |
| 2025-05-12 | 2025-05-08 | 2.409 | 7,770 | +0 | 0.00% | 18,719 |
| 2025-05-09 | 2025-05-07 | 2.440 | 7,770 | +0 | 0.00% | 18,959 |
| 2025-05-08 | 2025-05-06 | 2.450 | 7,770 | +0 | 0.00% | 19,039 |
| 2025-05-07 | 2025-05-02 | 2.440 | 7,770 | +0 | 0.00% | 18,959 |
| 2025-05-06 | 2025-04-30 | 2.409 | 7,770 | +0 | 0.00% | 18,719 |
| 2025-05-02 | 2025-04-29 | 2.430 | 7,770 | +0 | 0.00% | 18,879 |
| 2025-04-30 | 2025-04-28 | 2.255 | 7,770 | +0 | 0.00% | 17,519 |
| 2025-04-29 | 2025-04-25 | 2.172 | 7,770 | +0 | 0.00% | 16,879 |
| 2025-04-28 | 2025-04-24 | 2.244 | 7,770 | +0 | 0.00% | 17,439 |
| 2025-04-25 | 2025-04-23 | 2.327 | 7,770 | +0 | 0.00% | 18,079 |
| 2025-04-24 | 2025-04-22 | 2.214 | 7,770 | +0 | 0.00% | 17,199 |
| 2025-04-23 | 2025-04-17 | 2.008 | 7,770 | +0 | 0.00% | 15,599 |
| 2025-04-22 | 2025-04-16 | 2.018 | 7,770 | +0 | 0.00% | 15,679 |
| 2025-04-17 | 2025-04-15 | 2.162 | 7,770 | +0 | 0.00% | 16,799 |
| 2025-04-16 | 2025-04-14 | 2.162 | 7,770 | +0 | 0.00% | 16,799 |
| 2025-04-15 | 2025-04-11 | 2.028 | 7,770 | +0 | 0.00% | 15,759 |
| 2025-04-14 | 2025-04-10 | 1.997 | 7,770 | +0 | 0.00% | 15,519 |
| 2025-04-11 | 2025-04-09 | 1.987 | 7,770 | +0 | 0.00% | 15,439 |
| 2025-04-10 | 2025-04-08 | 1.946 | 7,770 | +0 | 0.00% | 15,119 |
| 2025-04-09 | 2025-04-07 | 1.956 | 7,770 | +0 | 0.00% | 15,199 |
| 2025-04-08 | 2025-04-03 | 2.378 | 7,770 | +0 | 0.00% | 18,479 |
| 2025-04-07 | 2025-04-02 | 2.646 | 7,770 | +0 | 0.00% | 20,559 |
| 2025-04-03 | 2025-04-01 | 2.708 | 7,770 | +0 | 0.00% | 21,039 |
| 2025-04-02 | 2025-03-31 | 2.605 | 7,770 | +0 | 0.00% | 20,239 |
| 2025-04-01 | 2025-03-28 | 2.594 | 7,770 | +0 | 0.00% | 20,159 |
| 2025-03-31 | 2025-03-27 | 2.625 | 7,770 | +0 | 0.00% | 20,399 |
| 2025-03-28 | 2025-03-26 | 2.636 | 7,770 | +0 | 0.00% | 20,479 |
| 2025-03-27 | 2025-03-25 | 2.553 | 7,770 | +0 | 0.00% | 19,839 |
| 2025-03-26 | 2025-03-24 | 2.677 | 7,770 | +0 | 0.00% | 20,799 |
| 2025-03-25 | 2025-03-21 | 2.522 | 7,770 | +0 | 0.00% | 19,599 |
| 2025-03-24 | 2025-03-20 | 2.842 | 7,770 | +0 | 0.00% | 22,079 |
| 2025-03-21 | 2025-03-19 | 2.893 | 7,770 | +0 | 0.00% | 22,479 |
| 2025-03-20 | 2025-03-18 | 2.728 | 7,770 | +0 | 0.00% | 21,199 |
| 2025-03-19 | 2025-03-17 | 2.543 | 7,770 | +0 | 0.00% | 19,759 |
| 2025-03-18 | 2025-03-14 | 2.389 | 7,770 | +0 | 0.00% | 18,559 |
| 2025-03-17 | 2025-03-13 | 2.265 | 7,770 | +0 | 0.00% | 17,599 |
| 2025-03-14 | 2025-03-12 | 2.296 | 7,770 | +0 | 0.00% | 17,839 |
| 2025-03-13 | 2025-03-11 | 2.327 | 7,770 | +0 | 0.00% | 18,079 |
| 2025-03-12 | 2025-03-10 | 2.337 | 7,770 | +0 | 0.00% | 18,159 |
| 2025-03-11 | 2025-03-07 | 2.316 | 7,770 | +0 | 0.00% | 17,999 |
| 2025-03-10 | 2025-03-06 | 2.399 | 7,770 | +0 | 0.00% | 18,639 |
| 2025-03-07 | 2025-03-05 | 2.347 | 7,770 | +0 | 0.00% | 18,239 |
| 2025-03-06 | 2025-03-04 | 2.286 | 7,770 | +0 | 0.00% | 17,759 |
| 2025-03-05 | 2025-03-03 | 2.358 | 7,770 | +0 | 0.00% | 18,319 |
| 2025-03-04 | 2025-02-28 | 2.399 | 7,770 | +0 | 0.00% | 18,639 |
| 2025-03-03 | 2025-02-27 | 2.594 | 7,770 | +0 | 0.00% | 20,159 |
| 2025-02-28 | 2025-02-26 | 2.389 | 7,770 | +0 | 0.00% | 18,559 |
| 2025-02-27 | 2025-02-25 | 2.378 | 7,770 | +0 | 0.00% | 18,479 |
| 2025-02-26 | 2025-02-24 | 2.327 | 7,770 | +0 | 0.00% | 18,079 |
| 2025-02-25 | 2025-02-21 | 2.049 | 7,770 | +0 | 0.00% | 15,919 |
| 2025-02-24 | 2025-02-20 | 2.183 | 7,770 | +0 | 0.00% | 16,959 |
| 2025-02-21 | 2025-02-19 | 2.265 | 7,770 | +0 | 0.00% | 17,599 |
| 2025-02-20 | 2025-02-18 | 2.275 | 7,770 | +0 | 0.00% | 17,679 |
| 2025-02-19 | 2025-02-17 | 2.244 | 7,770 | +0 | 0.00% | 17,439 |
| 2025-02-18 | 2025-02-14 | 1.956 | 7,770 | +0 | 0.00% | 15,199 |
| 2025-02-17 | 2025-02-13 | 1.915 | 7,770 | +0 | 0.00% | 14,879 |
| 2025-02-14 | 2025-02-12 | 1.678 | 7,770 | +0 | 0.00% | 13,039 |
| 2025-02-13 | 2025-02-11 | 1.616 | 7,770 | +0 | 0.00% | 12,559 |
| 2025-02-12 | 2025-02-10 | 1.606 | 7,770 | +0 | 0.00% | 12,479 |
| 2025-02-11 | 2025-02-07 | 1.616 | 7,770 | +0 | 0.00% | 12,559 |
| 2025-02-10 | 2025-02-06 | 1.606 | 7,770 | +0 | 0.00% | 12,479 |
| 2025-02-07 | 2025-02-05 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2025-02-06 | 2025-02-04 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2025-02-05 | 2025-02-03 | 1.555 | 7,770 | +0 | 0.00% | 12,079 |
| 2025-02-04 | 2025-01-28 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2025-02-03 | 2025-01-24 | 1.575 | 7,770 | +0 | 0.00% | 12,239 |
| 2025-01-27 | 2025-01-23 | 1.544 | 7,770 | +0 | 0.00% | 11,999 |
| 2025-01-24 | 2025-01-22 | 1.555 | 7,770 | +0 | 0.00% | 12,079 |
| 2025-01-23 | 2025-01-21 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2025-01-22 | 2025-01-20 | 1.585 | 7,770 | +0 | 0.00% | 12,319 |
| 2025-01-21 | 2025-01-17 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2025-01-20 | 2025-01-16 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2025-01-17 | 2025-01-15 | 1.524 | 7,770 | +0 | 0.00% | 11,839 |
| 2025-01-16 | 2025-01-14 | 1.585 | 7,770 | +0 | 0.00% | 12,319 |
| 2025-01-15 | 2025-01-13 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2025-01-14 | 2025-01-10 | 1.555 | 7,770 | +0 | 0.00% | 12,079 |
| 2025-01-13 | 2025-01-09 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2025-01-10 | 2025-01-08 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2025-01-09 | 2025-01-07 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2025-01-08 | 2025-01-06 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2025-01-07 | 2025-01-03 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2025-01-06 | 2025-01-02 | 1.575 | 7,770 | +0 | 0.00% | 12,239 |
| 2025-01-03 | 2024-12-31 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2025-01-02 | 2024-12-27 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2024-12-30 | 2024-12-24 | 1.555 | 7,770 | +0 | 0.00% | 12,079 |
| 2024-12-27 | 2024-12-20 | 1.534 | 7,770 | +0 | 0.00% | 11,919 |
| 2024-12-23 | 2024-12-19 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2024-12-20 | 2024-12-18 | 1.575 | 7,770 | +0 | 0.00% | 12,239 |
| 2024-12-19 | 2024-12-17 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2024-12-18 | 2024-12-16 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2024-12-17 | 2024-12-13 | 1.575 | 7,770 | +0 | 0.00% | 12,239 |
| 2024-12-16 | 2024-12-12 | 1.585 | 7,770 | +0 | 0.00% | 12,319 |
| 2024-12-13 | 2024-12-11 | 1.585 | 7,770 | +0 | 0.00% | 12,319 |
| 2024-12-12 | 2024-12-10 | 1.606 | 7,770 | +0 | 0.00% | 12,479 |
| 2024-12-11 | 2024-12-09 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2024-12-10 | 2024-12-06 | 1.606 | 7,770 | +0 | 0.00% | 12,479 |
| 2024-12-09 | 2024-12-05 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2024-12-06 | 2024-12-04 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2024-12-05 | 2024-12-03 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2024-12-04 | 2024-12-02 | 1.565 | 7,770 | +0 | 0.00% | 12,159 |
| 2024-12-03 | 2024-11-29 | 1.575 | 7,770 | +0 | 0.00% | 12,239 |
| 2024-12-02 | 2024-11-28 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2024-11-29 | 2024-11-27 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2024-11-28 | 2024-11-26 | 1.585 | 7,770 | +0 | 0.00% | 12,319 |
| 2024-11-27 | 2024-11-25 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2024-11-26 | 2024-11-22 | 1.575 | 7,770 | +0 | 0.00% | 12,239 |
| 2024-11-25 | 2024-11-21 | 1.606 | 7,770 | +0 | 0.00% | 12,479 |
| 2024-11-22 | 2024-11-20 | 1.606 | 7,770 | +0 | 0.00% | 12,479 |
| 2024-11-21 | 2024-11-19 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2024-11-20 | 2024-11-18 | 1.585 | 7,770 | +0 | 0.00% | 12,319 |
| 2024-11-19 | 2024-11-15 | 1.585 | 7,770 | +0 | 0.00% | 12,319 |
| 2024-11-18 | 2024-11-14 | 1.585 | 7,770 | +0 | 0.00% | 12,319 |
| 2024-11-15 | 2024-11-13 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2024-11-14 | 2024-11-12 | 1.596 | 7,770 | +0 | 0.00% | 12,399 |
| 2024-11-13 | 2024-11-11 | 1.658 | 7,770 | +0 | 0.00% | 12,879 |
| 2024-11-12 | 2024-11-08 | 1.658 | 7,770 | +0 | 0.00% | 12,879 |
| 2024-11-11 | 2024-11-07 | 1.658 | 7,770 | +0 | 0.00% | 12,879 |
| 2024-11-08 | 2024-11-06 | 1.658 | 7,770 | +0 | 0.00% | 12,879 |
| 2024-11-07 | 2024-11-05 | 1.647 | 7,770 | +0 | 0.00% | 12,799 |
| 2024-11-06 | 2024-11-04 | 1.627 | 7,770 | +0 | 0.00% | 12,639 |
| 2024-11-05 | 2024-11-01 | 1.616 | 7,770 | +0 | 0.00% | 12,559 |
| 2024-11-04 | 2024-10-31 | 1.575 | 7,770 | +0 | 0.00% | 12,239 |
| 2024-11-01 | 2024-10-30 | 1.606 | 7,770 | +0 | 0.00% | 12,479 |
| 2024-10-31 | 2024-10-29 | 1.585 | 7,770 | +0 | 0.00% | 12,319 |
| 2024-10-30 | 2024-10-28 | 1.637 | 7,770 | +0 | 0.00% | 12,719 |
| 2024-10-29 | 2024-10-25 | 1.647 | 7,770 | +0 | 0.00% | 12,799 |
| 2024-10-28 | 2024-10-24 | 1.647 | 7,770 | +0 | 0.00% | 12,799 |
| 2024-10-25 | 2024-10-23 | 1.740 | 7,770 | +0 | 0.00% | 13,519 |
| 2024-10-24 | 2024-10-22 | 1.730 | 7,770 | +0 | 0.00% | 13,439 |
| 2024-10-23 | 2024-10-21 | 1.709 | 7,770 | +0 | 0.00% | 13,279 |
| 2024-10-22 | 2024-10-18 | 1.678 | 7,770 | +0 | 0.00% | 13,039 |
| 2024-10-21 | 2024-10-17 | 1.658 | 7,770 | +0 | 0.00% | 12,879 |
| 2024-10-18 | 2024-10-16 | 1.658 | 7,770 | +0 | 0.00% | 12,879 |
| 2024-10-17 | 2024-10-15 | 1.678 | 7,770 | +0 | 0.00% | 13,039 |
| 2024-10-16 | 2024-10-14 | 1.750 | 7,770 | +0 | 0.00% | 13,599 |
| 2024-10-15 | 2024-10-10 | 1.834 | 7,770 | +0 | 0.00% | 14,247 |
| 2024-10-14 | 2024-10-09 | 1.834 | 7,770 | +178 | 0.00% | 14,247 |
| 2024-10-10 | 2024-10-08 | 1.876 | 7,592 | -949 | 0.00% | 14,240 |
| 2024-06-20 | 2024-06-18 | 1.697 | 8,541 | -949 | 0.00% | 14,490 |
| 2024-05-30 | 2024-05-28 | 1.510 | 9,490 | +485 | 0.00% | 14,333 |
| 2023-09-04 | 2023-08-30 | 1.834 | 9,005 | +225 | 0.00% | 16,513 |
| 2023-06-05 | 2023-06-01 | 1.435 | 8,780 | +697 | 0.00% | 12,600 |
| 2022-06-08 | 2022-06-06 | 0.866 | 8,083 | +808 | 0.00% | 7,000 |
| 2021-10-29 | 2021-10-27 | 1.188 | 7,275 | -8,083 | 0.00% | 8,640 |
| 2021-09-08 | 2021-09-06 | 1.089 | 15,358 | +8,083 | 0.00% | 16,720 |
| 2021-09-06 | 2021-09-02 | 1.126 | 7,275 | -8,083 | 0.00% | 8,190 |
| 2021-09-01 | 2021-08-30 | 1.052 | 15,358 | +8,083 | 0.00% | 16,150 |
| 2021-07-05 | 2021-06-30 | 0.903 | 7,275 | -24,249 | 0.00% | 6,570 |
| 2021-07-02 | 2021-06-29 | 0.866 | 31,524 | +24,249 | 0.00% | 27,300 |
| 2021-06-29 | 2021-06-25 | 0.916 | 7,275 | -808 | 0.00% | 6,660 |
| 2021-06-28 | 2021-06-24 | 0.916 | 8,083 | -808 | 0.00% | 7,400 |
| 2021-06-07 | 2021-06-03 | 0.977 | 8,891 | +1,616 | 0.00% | 8,690 |
| 2021-05-07 | 2021-05-05 | 1.126 | 7,275 | -80,830 | 0.00% | 8,190 |
| 2021-03-03 | 2021-03-01 | 1.534 | 88,105 | +40,415 | 0.01% | 135,160 |
| 2021-02-23 | 2021-02-19 | 1.757 | 47,690 | +40,415 | 0.00% | 83,780 |
| 2020-07-23 | 2020-07-21 | 0.551 | 7,275 | +809 | 0.00% | 4,005 |
| 2020-06-02 | 2020-05-29 | 0.570 | 6,466 | +294 | 0.00% | 3,687 |
| 2019-05-30 | 2019-05-28 | 0.882 | 6,172 | +187 | 0.00% | 5,445 |
| 2019-03-12 | 2019-03-08 | 0.842 | 5,985 | -749 | 0.00% | 5,040 |
| 2018-06-25 | 2018-06-21 | 1.230 | 6,734 | -37,409 | 0.00% | 8,280 |
| 2018-01-04 | 2018-01-02 | 1.871 | 44,143 | -37,409 | 0.00% | 82,601 |
| 2018-01-03 | 2017-12-29 | 1.898 | 81,552 | +37,409 | 0.01% | 154,781 |
| 2017-08-11 | 2017-08-09 | 2.152 | 44,143 | -14,963 | 0.00% | 94,991 |
| 2017-07-20 | 2017-07-18 | 2.125 | 59,106 | +37,409 | 0.01% | 125,610 |
| 2017-06-01 | 2017-05-29 | 2.323 | 21,697 | +727 | 0.00% | 50,410 |
| 2017-05-02 | 2017-04-27 | 2.683 | 20,970 | +14,462 | 0.00% | 56,261 |
| 2016-08-11 | 2016-08-09 | 1.328 | 6,508 | -723 | 0.00% | 8,640 |
| 2016-06-02 | 2016-05-31 | 1.323 | 7,231 | +202 | 0.00% | 9,568 |
| 2016-02-01 | 2016-01-28 | 0.783 | 7,029 | -14,057 | 0.00% | 5,500 |
| 2015-12-03 | 2015-12-01 | 1.081 | 21,086 | +14,057 | 0.00% | 22,800 |
| 2015-11-30 | 2015-11-26 | 1.152 | 7,029 | -14,057 | 0.00% | 8,100 |
| 2015-11-27 | 2015-11-25 | 1.110 | 21,086 | +14,057 | 0.00% | 23,400 |
| 2015-07-07 | 2015-07-03 | 1.337 | 7,029 | -3,514 | 0.00% | 9,400 |
| 2015-06-04 | 2015-06-02 | 1.798 | 10,543 | +199 | 0.00% | 18,958 |
| 2015-05-14 | 2015-05-12 | 1.711 | 10,344 | -6,896 | 0.00% | 17,700 |
| 2015-04-22 | 2015-04-20 | 1.711 | 17,240 | +6,896 | 0.00% | 29,501 |
| 2015-01-05 | 2014-12-31 | 2.030 | 10,344 | +690 | 0.00% | 21,001 |
| 2014-11-26 | 2014-11-24 | 2.146 | 9,654 | +689 | 0.00% | 20,720 |
| 2014-09-05 | 2014-09-03 | 2.422 | 8,965 | -689 | 0.00% | 21,711 |
| 2014-07-08 | 2014-07-04 | 2.625 | 9,654 | -13,792 | 0.00% | 25,340 |
| 2014-04-25 | 2014-04-23 | 1.595 | 23,446 | -1,379 | 0.00% | 37,400 |
| 2014-04-07 | 2014-04-03 | 1.305 | 24,825 | -27,583 | 0.00% | 32,400 |
| 2014-01-15 | 2014-01-13 | 1.204 | 52,408 | -27,584 | 0.01% | 63,080 |
| 2014-01-03 | 2013-12-31 | 1.233 | 79,992 | -689 | 0.01% | 98,600 |
| 2014-01-02 | 2013-12-27 | 1.175 | 80,681 | +2,069 | 0.01% | 94,770 |
| 2013-11-01 | 2013-10-30 | 1.349 | 78,612 | -68,959 | 0.01% | 106,019 |
| 2013-10-29 | 2013-10-25 | 1.276 | 147,571 | +68,959 | 0.02% | 188,320 |
| 2013-09-10 | 2013-09-06 | 1.044 | 78,612 | -13,792 | 0.01% | 82,080 |
| 2013-07-25 | 2013-07-23 | 1.160 | 92,404 | +13,792 | 0.01% | 107,200 |
| 2013-05-21 | 2013-05-16 | 1.523 | 78,612 | +13,791 | 0.01% | 119,699 |
| 2013-02-25 | 2013-02-21 | 1.929 | 64,821 | -3,448 | 0.01% | 125,020 |
| 2013-01-15 | 2013-01-11 | 2.074 | 68,269 | +13,792 | 0.01% | 141,571 |
| 2013-01-09 | 2013-01-07 | 2.175 | 54,477 | -13,792 | 0.01% | 118,500 |
| 2013-01-08 | 2013-01-04 | 1.943 | 68,269 | +13,792 | 0.01% | 132,661 |
| 2013-01-04 | 2013-01-02 | 1.827 | 54,477 | -13,792 | 0.01% | 99,540 |
| 2012-12-11 | 2012-12-07 | 1.624 | 68,269 | -13,791 | 0.01% | 110,880 |
| 2012-11-09 | 2012-11-07 | 1.740 | 82,060 | +13,791 | 0.01% | 142,799 |
| 2012-10-26 | 2012-10-24 | 2.019 | 68,269 | +13,792 | 0.01% | 137,802 |
| 2012-10-25 | 2012-10-22 | 1.973 | 54,477 | -11,244 | 0.01% | 107,501 |
| 2012-10-24 | 2012-10-19 | 1.823 | 65,721 | +3,319 | 0.01% | 119,789 |
| 2012-10-16 | 2012-10-12 | 1.717 | 62,402 | -19,916 | 0.01% | 107,160 |
| 2012-09-18 | 2012-09-14 | 1.657 | 82,318 | +6,639 | 0.01% | 136,401 |
| 2012-09-12 | 2012-09-10 | 1.597 | 75,679 | +19,915 | 0.01% | 120,840 |
| 2012-09-06 | 2012-09-04 | 1.582 | 55,764 | -19,915 | 0.01% | 88,201 |
| 2012-09-03 | 2012-08-30 | 1.717 | 75,679 | +39,831 | 0.01% | 129,960 |
| 2012-06-04 | 2012-05-31 | 2.827 | 35,848 | +313 | 0.00% | 101,326 |
| 2012-03-30 | 2012-03-28 | 3.404 | 35,535 | -3,290 | 0.00% | 120,961 |
| 2012-03-22 | 2012-03-20 | 3.480 | 38,825 | +13,161 | 0.00% | 135,111 |
| 2012-02-08 | 2012-02-06 | 3.039 | 25,664 | +3,290 | 0.00% | 78,000 |
| 2012-01-27 | 2012-01-20 | 2.857 | 22,374 | +658 | 0.00% | 63,921 |
| 2011-11-09 | 2011-11-07 | 3.693 | 21,716 | -13,161 | 0.00% | 80,192 |
| 2011-11-08 | 2011-11-04 | 3.723 | 34,877 | +13,161 | 0.00% | 129,852 |
| 2011-11-02 | 2011-10-31 | 3.921 | 21,716 | -6,580 | 0.00% | 85,142 |
| 2011-10-31 | 2011-10-27 | 4.027 | 28,296 | +6,580 | 0.00% | 113,950 |
| 2011-09-08 | 2011-09-06 | 5.263 | 21,716 | +208 | 0.00% | 114,282 |
| 2011-04-19 | 2011-04-15 | 6.352 | 21,508 | -13,036 | 0.00% | 136,617 |
| 2011-03-21 | 2011-03-17 | 5.232 | 34,544 | +6,518 | 0.00% | 180,730 |
| 2011-03-15 | 2011-03-11 | 5.953 | 28,026 | +13,035 | 0.00% | 166,839 |
| 2010-11-29 | 2010-11-25 | 6.659 | 14,991 | +652 | 0.00% | 99,822 |
| 2010-11-23 | 2010-11-19 | 6.582 | 14,339 | -6,518 | 0.00% | 94,380 |
| 2010-11-22 | 2010-11-18 | 6.904 | 20,857 | -6,517 | 0.00% | 144,002 |
| 2010-11-19 | 2010-11-17 | 6.889 | 27,374 | +7,169 | 0.00% | 188,577 |
| 2010-11-18 | 2010-11-16 | 7.165 | 20,205 | 0.00% | 144,771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy