History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 +0
2024-11-15 2024-11-13 1.596 0 +0
2024-11-14 2024-11-12 1.596 0 +0
2024-11-13 2024-11-11 1.658 0 +0
2024-11-12 2024-11-08 1.658 0 +0
2024-11-11 2024-11-07 1.658 0 +0
2024-11-08 2024-11-06 1.658 0 +0
2024-11-07 2024-11-05 1.647 0 +0
2024-11-06 2024-11-04 1.627 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.575 0 +0
2024-11-01 2024-10-30 1.606 0 +0
2024-10-31 2024-10-29 1.585 0 +0
2024-10-30 2024-10-28 1.637 0 +0
2024-10-29 2024-10-25 1.647 0 +0
2024-10-28 2024-10-24 1.647 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.730 0 +0
2024-10-23 2024-10-21 1.709 0 +0
2024-10-22 2024-10-18 1.678 0 +0
2024-10-21 2024-10-17 1.658 0 +0
2024-10-18 2024-10-16 1.658 0 +0
2024-10-17 2024-10-15 1.678 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.834 0 +0
2024-10-14 2024-10-09 1.834 0 +0
2024-10-10 2024-10-08 1.876 0 +0
2024-10-09 2024-10-07 1.928 0 +0
2024-10-08 2024-10-04 1.791 0 +0
2024-10-07 2024-10-03 1.749 0 +0
2024-10-04 2024-10-02 1.749 0 +0
2024-10-03 2024-09-30 1.728 0 +0
2024-10-02 2024-09-27 1.644 0 +0
2024-09-30 2024-09-26 1.633 0 +0
2024-09-27 2024-09-25 1.602 0 +0
2024-09-26 2024-09-24 1.591 0 +0
2024-09-25 2024-09-23 1.581 0 +0
2024-09-24 2024-09-20 1.591 0 +0
2024-09-23 2024-09-19 1.602 0 +0
2024-09-20 2024-09-17 1.612 0 +0
2024-09-19 2024-09-16 1.612 0 +0
2024-09-17 2024-09-13 1.612 0 +0
2024-09-16 2024-09-12 1.591 0 +0
2024-09-13 2024-09-11 1.602 0 +0
2024-09-12 2024-09-10 1.602 0 +0
2024-09-11 2024-09-09 1.602 0 +0
2024-09-10 2024-09-05 1.633 0 +0
2024-09-09 2024-09-04 1.665 0 +0
2024-09-05 2024-09-03 1.654 0 +0
2024-09-04 2024-09-02 1.665 0 +0
2024-09-03 2024-08-30 1.697 0 +0
2024-09-02 2024-08-29 1.665 0 +0
2024-08-30 2024-08-28 1.665 0 +0
2024-08-29 2024-08-27 1.686 0 +0
2024-08-28 2024-08-26 1.665 0 +0
2024-08-27 2024-08-23 1.697 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.707 0 +0
2024-08-21 2024-08-19 1.718 0 +0
2024-08-20 2024-08-16 1.728 0 +0
2024-08-19 2024-08-15 1.718 0 +0
2024-08-16 2024-08-14 1.707 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.686 0 +0
2024-08-12 2024-08-08 1.654 0 +0
2024-08-09 2024-08-07 1.697 0 +0
2024-08-08 2024-08-06 1.665 0 +0
2024-08-07 2024-08-05 1.675 0 +0
2024-08-06 2024-08-02 1.728 0 +0
2024-08-05 2024-08-01 1.728 0 +0
2024-08-02 2024-07-31 1.697 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.665 0 +0
2024-07-30 2024-07-26 1.697 0 +0
2024-07-29 2024-07-25 1.633 0 +0
2024-07-26 2024-07-24 1.665 0 +0
2024-07-25 2024-07-23 1.697 0 +0
2024-07-24 2024-07-22 1.665 0 +0
2024-07-23 2024-07-19 1.644 0 +0
2024-07-22 2024-07-18 1.718 0 +0
2024-07-19 2024-07-17 1.770 0 +0
2024-07-18 2024-07-16 1.791 0 +0
2024-07-17 2024-07-15 1.812 0 +0
2024-07-16 2024-07-12 1.823 0 +0
2024-07-15 2024-07-11 1.823 0 +0
2024-07-12 2024-07-10 1.823 0 +0
2024-07-11 2024-07-09 1.834 0 +0
2024-07-10 2024-07-08 1.781 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.739 0 +0
2024-07-05 2024-07-03 1.728 0 +0
2024-07-04 2024-07-02 1.697 0 +0
2024-07-03 2024-06-28 1.718 0 +0
2024-07-02 2024-06-27 1.697 0 +0
2024-06-28 2024-06-26 1.718 0 +0
2024-06-27 2024-06-25 1.739 0 +0
2024-06-26 2024-06-24 1.739 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.739 0 +0
2024-06-20 2024-06-18 1.697 0 +0
2024-06-19 2024-06-17 1.739 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.549 0 +0
2024-06-14 2024-06-12 1.538 0 +0
2024-06-13 2024-06-11 1.475 0 +0
2024-06-12 2024-06-07 1.507 0 +0
2024-06-11 2024-06-06 1.517 0 +0
2024-06-07 2024-06-05 1.517 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.475 0 +0
2024-06-03 2024-05-30 1.538 0 +0
2024-05-31 2024-05-29 1.521 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.521 0 +0
2024-05-28 2024-05-24 1.566 0 +0
2024-05-27 2024-05-23 1.566 0 +0
2024-05-24 2024-05-22 1.532 0 +0
2024-05-23 2024-05-21 1.544 0 +0
2024-05-22 2024-05-20 1.555 0 +0
2024-05-21 2024-05-17 1.644 0 +0
2024-05-20 2024-05-16 1.666 0 +0
2024-05-17 2024-05-14 1.644 0 +0
2024-05-16 2024-05-13 1.621 0 +0
2024-05-14 2024-05-10 1.644 0 +0
2024-05-13 2024-05-09 1.621 0 +0
2024-05-10 2024-05-08 1.621 0 +0
2024-05-09 2024-05-07 1.544 0 +0
2024-05-08 2024-05-06 1.488 0 +0
2024-05-07 2024-05-03 1.499 0 +0
2024-05-06 2024-05-02 1.488 0 +0
2024-05-03 2024-04-30 1.410 0 +0
2024-05-02 2024-04-29 1.410 0 +0
2024-04-30 2024-04-26 1.377 0 +0
2024-04-29 2024-04-25 1.355 0 +0
2024-04-26 2024-04-24 1.355 0 +0
2024-04-25 2024-04-23 1.344 0 +0
2024-04-24 2024-04-22 1.366 0 +0
2024-04-23 2024-04-19 1.344 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.410 0 +0
2024-04-18 2024-04-16 1.388 0 +0
2024-04-17 2024-04-15 1.388 0 +0
2024-04-16 2024-04-12 1.377 0 +0
2024-04-15 2024-04-11 1.433 0 +0
2024-04-12 2024-04-10 1.377 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.421 0 +0
2024-04-08 2024-04-03 1.421 0 +0
2024-04-05 2024-04-02 1.366 0 +0
2024-04-03 2024-03-28 1.366 0 +0
2024-04-02 2024-03-27 1.377 0 +0
2024-03-28 2024-03-26 1.521 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.499 0 +0
2024-03-22 2024-03-20 1.532 0 +0
2024-03-21 2024-03-19 1.532 0 +0
2024-03-20 2024-03-18 1.510 0 +0
2024-03-19 2024-03-15 1.532 0 +0
2024-03-18 2024-03-14 1.521 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.433 0 +0
2024-03-12 2024-03-08 1.377 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.321 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.310 0 +0
2024-02-29 2024-02-27 1.310 0 +0
2024-02-28 2024-02-26 1.299 0 +0
2024-02-27 2024-02-23 1.299 0 +0
2024-02-26 2024-02-22 1.344 0 +0
2024-02-23 2024-02-21 1.355 0 +0
2024-02-22 2024-02-20 1.299 0 +0
2024-02-21 2024-02-19 1.266 0 +0
2024-02-20 2024-02-16 1.266 0 +0
2024-02-19 2024-02-15 1.277 0 +0
2024-02-16 2024-02-14 1.310 0 +0
2024-02-15 2024-02-09 1.277 0 +0
2024-02-14 2024-02-07 1.277 0 +0
2024-02-08 2024-02-06 1.321 0 +0
2024-02-07 2024-02-05 1.277 0 +0
2024-02-06 2024-02-02 1.277 0 +0
2024-02-05 2024-02-01 1.277 0 +0
2024-02-02 2024-01-31 1.277 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.288 0 +0
2024-01-30 2024-01-26 1.277 0 +0
2024-01-29 2024-01-25 1.310 0 +0
2024-01-26 2024-01-24 1.310 0 +0
2024-01-25 2024-01-23 1.288 0 +0
2024-01-24 2024-01-22 1.255 0 +0
2024-01-23 2024-01-19 1.277 0 +0
2024-01-22 2024-01-18 1.277 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.310 0 +0
2024-01-16 2024-01-12 1.310 0 +0
2024-01-15 2024-01-11 1.310 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.333 0 +0
2024-01-10 2024-01-08 1.333 0 +0
2024-01-09 2024-01-05 1.388 0 +0
2024-01-08 2024-01-04 1.333 0 +0
2024-01-05 2024-01-03 1.344 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.366 0 +0
2024-01-02 2023-12-28 1.288 0 +0
2023-12-29 2023-12-27 1.266 0 +0
2023-12-28 2023-12-22 1.255 0 +0
2023-12-27 2023-12-21 1.288 0 +0
2023-12-22 2023-12-20 1.321 0 +0
2023-12-21 2023-12-19 1.299 0 +0
2023-12-20 2023-12-18 1.321 0 +0
2023-12-19 2023-12-15 1.277 0 +0
2023-12-18 2023-12-14 1.233 0 +0
2023-12-15 2023-12-13 1.255 0 +0
2023-12-14 2023-12-12 1.321 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.366 0 +0
2023-12-11 2023-12-07 1.433 0 +0
2023-12-08 2023-12-06 1.455 0 +0
2023-12-07 2023-12-05 1.477 0 +0
2023-12-06 2023-12-04 1.477 0 +0
2023-12-05 2023-12-01 1.477 0 +0
2023-12-04 2023-11-30 1.477 0 +0
2023-12-01 2023-11-29 1.499 0 +0
2023-11-30 2023-11-28 1.499 0 +0
2023-11-29 2023-11-27 1.532 0 +0
2023-11-28 2023-11-24 1.532 0 +0
2023-11-27 2023-11-23 1.532 0 +0
2023-11-24 2023-11-22 1.499 0 +0
2023-11-23 2023-11-21 1.488 0 +0
2023-11-22 2023-11-20 1.477 0 +0
2023-11-21 2023-11-17 1.477 0 +0
2023-11-20 2023-11-16 1.455 0 +0
2023-11-17 2023-11-15 1.455 0 +0
2023-11-16 2023-11-14 1.444 0 +0
2023-11-15 2023-11-13 1.444 0 +0
2023-11-14 2023-11-10 1.444 0 +0
2023-11-13 2023-11-09 1.488 0 +0
2023-11-10 2023-11-08 1.488 0 +0
2023-11-09 2023-11-07 1.499 0 +0
2023-11-08 2023-11-06 1.488 0 +0
2023-11-07 2023-11-03 1.488 0 +0
2023-11-06 2023-11-02 1.477 0 +0
2023-11-03 2023-11-01 1.455 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.499 0 +0
2023-10-27 2023-10-25 1.532 0 +0
2023-10-26 2023-10-24 1.499 0 +0
2023-10-25 2023-10-20 1.466 0 +0
2023-10-24 2023-10-19 1.499 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.532 0 +0
2023-10-18 2023-10-16 1.555 0 +0
2023-10-17 2023-10-13 1.555 0 +0
2023-10-16 2023-10-12 1.544 0 +0
2023-10-13 2023-10-11 1.566 0 +0
2023-10-12 2023-10-10 1.544 0 +0
2023-10-11 2023-10-09 1.532 0 +0
2023-10-10 2023-10-06 1.510 0 +0
2023-10-09 2023-10-05 1.510 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.555 0 +0
2023-10-04 2023-09-29 1.566 0 +0
2023-10-03 2023-09-28 1.566 0 +0
2023-09-29 2023-09-27 1.532 0 +0
2023-09-28 2023-09-26 1.555 0 +0
2023-09-27 2023-09-25 1.555 0 +0
2023-09-26 2023-09-22 1.488 0 +0
2023-09-25 2023-09-21 1.466 0 +0
2023-09-22 2023-09-20 1.444 0 +0
2023-09-21 2023-09-19 1.544 0 +0
2023-09-20 2023-09-18 1.544 0 +0
2023-09-19 2023-09-15 1.610 0 +0
2023-09-18 2023-09-14 1.621 0 +0
2023-09-15 2023-09-13 1.644 0 +0
2023-09-14 2023-09-12 1.644 0 +0
2023-09-13 2023-09-11 1.621 0 +0
2023-09-12 2023-09-07 1.644 0 +0
2023-09-11 2023-09-06 1.655 0 +0
2023-09-07 2023-09-05 1.666 0 +0
2023-09-06 2023-09-04 1.732 0 +0
2023-09-05 2023-08-31 1.822 0 +0
2023-09-04 2023-08-30 1.834 0 +0
2023-08-31 2023-08-29 1.834 0 +0
2023-08-30 2023-08-28 1.788 0 +0
2023-08-29 2023-08-25 1.754 0 +0
2023-08-28 2023-08-24 1.686 0 +0
2023-08-25 2023-08-23 1.834 0 +0
2023-08-24 2023-08-22 1.857 0 +0
2023-08-23 2023-08-21 1.879 0 +0
2023-08-22 2023-08-18 1.811 0 +0
2023-08-21 2023-08-17 1.891 0 +0
2023-08-18 2023-08-16 1.891 0 +0
2023-08-17 2023-08-15 1.845 0 +0
2023-08-16 2023-08-14 1.982 0 +0
2023-08-15 2023-08-11 2.062 0 +0
2023-08-14 2023-08-10 1.993 0 +0
2023-08-11 2023-08-09 2.073 0 +0
2023-08-10 2023-08-08 2.050 0 +0
2023-08-09 2023-08-07 2.050 0 +0
2023-08-08 2023-08-04 1.993 0 +0
2023-08-07 2023-08-03 1.925 0 +0
2023-08-04 2023-08-02 1.902 0 +0
2023-08-03 2023-08-01 1.857 0 +0
2023-08-02 2023-07-31 1.834 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.743 0 +0
2023-07-26 2023-07-24 1.674 0 +0
2023-07-25 2023-07-21 1.674 0 +0
2023-07-24 2023-07-20 1.652 0 +0
2023-07-21 2023-07-19 1.629 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.583 0 +0
2023-07-13 2023-07-11 1.617 0 +0
2023-07-12 2023-07-10 1.606 0 +0
2023-07-11 2023-07-07 1.549 0 +0
2023-07-10 2023-07-06 1.595 0 +0
2023-07-07 2023-07-05 1.595 0 +0
2023-07-06 2023-07-04 1.652 0 +0
2023-07-05 2023-07-03 1.583 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.549 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.595 0 +0
2023-06-28 2023-06-26 1.538 0 +0
2023-06-27 2023-06-23 1.515 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.560 0 +0
2023-06-21 2023-06-19 1.640 0 +0
2023-06-20 2023-06-16 1.640 0 +0
2023-06-19 2023-06-15 1.663 0 +0
2023-06-16 2023-06-14 1.674 0 +0
2023-06-15 2023-06-13 1.708 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.743 0 +0
2023-06-12 2023-06-08 1.617 0 +0
2023-06-09 2023-06-07 1.560 0 +0
2023-06-08 2023-06-06 1.458 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.559 0 +0
2023-06-05 2023-06-01 1.435 0 +0
2023-06-02 2023-05-31 1.472 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.398 0 +0
2023-05-30 2023-05-25 1.447 0 +0
2023-05-29 2023-05-24 1.546 0 +0
2023-05-25 2023-05-23 1.608 0 +0
2023-05-24 2023-05-22 1.534 0 +0
2023-05-23 2023-05-19 1.472 0 +0
2023-05-22 2023-05-18 1.571 0 +0
2023-05-19 2023-05-17 1.658 0 +0
2023-05-18 2023-05-16 1.683 0 +0
2023-05-17 2023-05-15 1.683 0 +0
2023-05-16 2023-05-12 1.732 0 +0
2023-05-15 2023-05-11 1.732 0 +0
2023-05-12 2023-05-10 1.782 0 +0
2023-05-11 2023-05-09 1.806 0 +0
2023-05-10 2023-05-08 1.893 0 +0
2023-05-09 2023-05-05 1.942 0 +0
2023-05-08 2023-05-04 1.979 0 +0
2023-05-05 2023-05-03 1.967 0 +0
2023-05-04 2023-05-02 1.955 0 +0
2023-05-03 2023-04-28 2.029 0 +0
2023-05-02 2023-04-27 1.979 0 +0
2023-04-28 2023-04-26 2.041 0 +0
2023-04-27 2023-04-25 2.004 0 +0
2023-04-26 2023-04-24 2.004 0 +0
2023-04-25 2023-04-21 2.041 0 +0
2023-04-24 2023-04-20 2.103 0 +0
2023-04-21 2023-04-19 2.116 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.041 0 +0
2023-04-18 2023-04-14 2.091 0 +0
2023-04-17 2023-04-13 2.128 0 +0
2023-04-14 2023-04-12 2.165 0 +0
2023-04-13 2023-04-11 2.153 0 +0
2023-04-12 2023-04-06 2.227 0 +0
2023-04-11 2023-04-04 2.264 0 +0
2023-04-06 2023-04-03 2.326 0 +0
2023-04-04 2023-03-31 2.289 0 +0
2023-04-03 2023-03-30 2.264 0 +0
2023-03-31 2023-03-29 2.165 0 +0
2023-03-30 2023-03-28 2.301 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.660 0 +0
2023-03-23 2023-03-21 2.771 0 +0
2023-03-22 2023-03-20 2.685 0 +0
2023-03-21 2023-03-17 2.499 0 +0
2023-03-20 2023-03-16 2.400 0 +0
2023-03-17 2023-03-15 2.375 0 +0
2023-03-16 2023-03-14 2.264 0 +0
2023-03-15 2023-03-13 2.425 0 +0
2023-03-14 2023-03-10 2.412 0 +0
2023-03-13 2023-03-09 2.474 0 +0
2023-03-10 2023-03-08 2.610 0 +0
2023-03-09 2023-03-07 2.623 0 +0
2023-03-08 2023-03-06 2.561 0 +0
2023-03-07 2023-03-03 2.573 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.549 0 +0
2023-03-02 2023-02-28 2.487 0 +0
2023-03-01 2023-02-27 2.561 0 +0
2023-02-28 2023-02-24 2.635 0 +0
2023-02-27 2023-02-23 2.561 0 +0
2023-02-24 2023-02-22 2.709 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.709 0 +0
2023-02-21 2023-02-17 2.969 0 +0
2023-02-20 2023-02-16 2.883 0 +0
2023-02-17 2023-02-15 2.808 0 +0
2023-02-16 2023-02-14 2.808 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.672 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.808 0 +0
2023-02-09 2023-02-07 2.870 0 +0
2023-02-08 2023-02-06 2.759 0 +0
2023-02-07 2023-02-03 2.771 0 +0
2023-02-06 2023-02-02 2.586 0 +0
2023-02-03 2023-02-01 2.462 0 +0
2023-02-02 2023-01-31 2.412 0 +0
2023-02-01 2023-01-30 2.338 0 +0
2023-01-31 2023-01-27 2.264 0 +0
2023-01-30 2023-01-26 2.289 0 +0
2023-01-27 2023-01-20 2.128 0 +0
2023-01-26 2023-01-19 2.116 0 +0
2023-01-20 2023-01-18 2.004 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.942 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.992 0 +0
2023-01-13 2023-01-11 1.967 0 +0
2023-01-12 2023-01-10 1.967 0 +0
2023-01-11 2023-01-09 1.843 0 +0
2023-01-10 2023-01-06 1.819 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.856 0 +0
2023-01-05 2023-01-03 1.782 0 +0
2023-01-04 2022-12-30 1.720 0 +0
2023-01-03 2022-12-29 1.658 0 +0
2022-12-30 2022-12-28 1.534 0 +0
2022-12-29 2022-12-23 1.447 0 +0
2022-12-28 2022-12-22 1.485 0 +0
2022-12-23 2022-12-21 1.559 0 +0
2022-12-22 2022-12-20 1.571 0 +0
2022-12-21 2022-12-19 1.522 0 +0
2022-12-20 2022-12-16 1.559 0 +0
2022-12-19 2022-12-15 1.386 0 +0
2022-12-16 2022-12-14 1.311 0 +0
2022-12-15 2022-12-13 1.299 0 +0
2022-12-14 2022-12-12 1.138 0 +0
2022-12-13 2022-12-09 1.113 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.076 0 +0
2022-12-07 2022-12-05 1.052 0 +0
2022-12-06 2022-12-02 1.089 0 +0
2022-12-05 2022-12-01 1.089 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.014 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.039 0 +0
2022-11-21 2022-11-17 1.039 0 +0
2022-11-18 2022-11-16 0.990 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.829 0 +0
2022-11-15 2022-11-11 0.742 0 +0
2022-11-14 2022-11-10 0.718 0 +0
2022-11-11 2022-11-09 0.718 0 +0
2022-11-10 2022-11-08 0.693 0 +0
2022-11-09 2022-11-07 0.693 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.705 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.668 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.631 0 +0
2022-10-26 2022-10-24 0.643 0 +0
2022-10-25 2022-10-21 0.656 0 +0
2022-10-24 2022-10-20 0.619 0 +0
2022-10-21 2022-10-19 0.619 0 +0
2022-10-20 2022-10-18 0.631 0 +0
2022-10-19 2022-10-17 0.643 0 +0
2022-10-18 2022-10-14 0.643 0 +0
2022-10-17 2022-10-13 0.656 0 +0
2022-10-14 2022-10-12 0.668 0 +0
2022-10-13 2022-10-11 0.656 0 +0
2022-10-12 2022-10-10 0.668 0 +0
2022-10-11 2022-10-07 0.693 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.693 0 +0
2022-10-06 2022-10-03 0.668 0 +0
2022-10-05 2022-09-30 0.668 0 +0
2022-10-03 2022-09-29 0.668 0 +0
2022-09-30 2022-09-28 0.718 0 +0
2022-09-29 2022-09-27 0.730 0 +0
2022-09-28 2022-09-26 0.718 0 +0
2022-09-27 2022-09-23 0.705 0 +0
2022-09-26 2022-09-22 0.705 0 +0
2022-09-23 2022-09-21 0.742 0 +0
2022-09-22 2022-09-20 0.718 0 +0
2022-09-21 2022-09-19 0.742 0 +0
2022-09-20 2022-09-16 0.742 0 +0
2022-09-19 2022-09-15 0.779 0 +0
2022-09-16 2022-09-14 0.779 0 +0
2022-09-15 2022-09-13 0.779 0 +0
2022-09-14 2022-09-09 0.767 0 +0
2022-09-13 2022-09-08 0.742 0 +0
2022-09-09 2022-09-07 0.742 0 +0
2022-09-08 2022-09-06 0.755 0 +0
2022-09-07 2022-09-05 0.779 0 +0
2022-09-06 2022-09-02 0.792 0 +0
2022-09-05 2022-09-01 0.779 0 +0
2022-09-02 2022-08-31 0.792 0 +0
2022-09-01 2022-08-30 0.817 0 +0
2022-08-31 2022-08-29 0.854 0 +0
2022-08-30 2022-08-26 0.866 0 +0
2022-08-29 2022-08-25 0.829 0 +0
2022-08-26 2022-08-24 0.804 0 +0
2022-08-25 2022-08-23 0.866 0 +0
2022-08-24 2022-08-22 0.878 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.841 0 +0
2022-08-19 2022-08-17 0.841 0 +0
2022-08-18 2022-08-16 0.829 0 +0
2022-08-17 2022-08-15 0.866 0 +0
2022-08-16 2022-08-12 0.866 0 +0
2022-08-15 2022-08-11 0.866 0 +0
2022-08-12 2022-08-10 0.854 0 +0
2022-08-11 2022-08-09 0.854 0 +0
2022-08-10 2022-08-08 0.878 0 +0
2022-08-09 2022-08-05 0.891 0 +0
2022-08-08 2022-08-04 0.878 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.878 0 +0
2022-08-03 2022-08-01 0.891 0 +0
2022-08-02 2022-07-29 0.854 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.866 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.866 0 +0
2022-07-26 2022-07-22 0.903 0 +0
2022-07-25 2022-07-21 0.903 0 +0
2022-07-22 2022-07-20 0.878 0 +0
2022-07-21 2022-07-19 0.854 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.866 0 +0
2022-07-18 2022-07-14 0.891 0 +0
2022-07-15 2022-07-13 0.891 0 +0
2022-07-14 2022-07-12 0.903 0 +0
2022-07-13 2022-07-11 0.916 0 +0
2022-07-12 2022-07-08 0.916 0 +0
2022-07-11 2022-07-07 0.903 0 +0
2022-07-08 2022-07-06 0.903 0 +0
2022-07-07 2022-07-05 0.928 0 +0
2022-07-06 2022-07-04 0.928 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.928 0 +0
2022-06-28 2022-06-24 0.854 0 +0
2022-06-27 2022-06-23 0.878 0 +0
2022-06-24 2022-06-22 0.878 0 +0
2022-06-23 2022-06-21 0.891 0 +0
2022-06-22 2022-06-20 0.891 0 +0
2022-06-21 2022-06-17 0.878 0 +0
2022-06-20 2022-06-16 0.841 0 +0
2022-06-17 2022-06-15 0.891 0 +0
2022-06-16 2022-06-14 0.891 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.878 0 +0
2022-06-09 2022-06-07 0.878 0 +0
2022-06-08 2022-06-06 0.866 0 +0
2022-06-07 2022-06-02 0.817 0 +0
2022-06-06 2022-06-01 0.817 0 +0
2022-06-02 2022-05-31 0.817 0 +0
2022-06-01 2022-05-30 0.804 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.817 0 +0
2022-05-26 2022-05-24 0.804 0 +0
2022-05-25 2022-05-23 0.804 0 +0
2022-05-24 2022-05-20 0.804 0 +0
2022-05-23 2022-05-19 0.792 0 +0
2022-05-20 2022-05-18 0.792 0 +0
2022-05-19 2022-05-17 0.804 0 +0
2022-05-18 2022-05-16 0.792 0 +0
2022-05-17 2022-05-13 0.792 0 +0
2022-05-16 2022-05-12 0.804 0 +0
2022-05-13 2022-05-11 0.829 0 +0
2022-05-12 2022-05-10 0.854 0 +0
2022-05-11 2022-05-06 0.854 0 +0
2022-05-10 2022-05-05 0.866 0 +0
2022-05-06 2022-05-04 0.891 0 +0
2022-05-05 2022-05-03 0.903 0 +0
2022-05-04 2022-04-29 0.891 0 +0
2022-05-03 2022-04-28 0.903 0 +0
2022-04-29 2022-04-27 0.854 0 +0
2022-04-28 2022-04-26 0.854 0 +0
2022-04-27 2022-04-25 0.841 0 +0
2022-04-26 2022-04-22 0.903 0 +0
2022-04-25 2022-04-21 0.878 0 +0
2022-04-22 2022-04-20 0.866 0 +0
2022-04-21 2022-04-19 0.841 0 +0
2022-04-20 2022-04-14 0.854 0 +0
2022-04-19 2022-04-13 0.841 0 +0
2022-04-14 2022-04-12 0.866 0 +0
2022-04-13 2022-04-11 0.841 0 +0
2022-04-12 2022-04-08 0.891 0 +0
2022-04-11 2022-04-07 0.878 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.903 0 +0
2022-04-04 2022-03-31 0.854 0 +0
2022-04-01 2022-03-30 0.866 0 +0
2022-03-31 2022-03-29 0.866 0 +0
2022-03-30 2022-03-28 0.866 0 +0
2022-03-29 2022-03-25 0.866 0 +0
2022-03-28 2022-03-24 0.891 0 +0
2022-03-25 2022-03-23 0.903 0 +0
2022-03-24 2022-03-22 0.878 0 +0
2022-03-23 2022-03-21 0.878 0 +0
2022-03-22 2022-03-18 0.854 0 +0
2022-03-21 2022-03-17 0.817 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.742 0 +0
2022-03-16 2022-03-14 0.829 0 +0
2022-03-15 2022-03-11 0.878 0 +0
2022-03-14 2022-03-10 0.878 0 +0
2022-03-11 2022-03-09 0.866 0 +0
2022-03-10 2022-03-08 0.866 0 +0
2022-03-09 2022-03-07 0.878 0 +0
2022-03-08 2022-03-04 0.903 0 +0
2022-03-07 2022-03-03 0.903 0 +0
2022-03-04 2022-03-02 0.928 0 +0
2022-03-03 2022-03-01 0.928 0 +0
2022-03-02 2022-02-28 0.928 0 +0
2022-03-01 2022-02-25 0.953 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.953 0 +0
2022-02-24 2022-02-22 0.977 0 +0
2022-02-23 2022-02-21 0.977 0 +0
2022-02-22 2022-02-18 0.977 0 +0
2022-02-21 2022-02-17 1.002 0 +0
2022-02-18 2022-02-16 1.027 0 +0
2022-02-17 2022-02-15 1.027 0 +0
2022-02-16 2022-02-14 1.027 0 +0
2022-02-15 2022-02-11 1.027 0 +0
2022-02-14 2022-02-10 1.027 0 +0
2022-02-11 2022-02-09 0.977 0 +0
2022-02-10 2022-02-08 1.002 0 +0
2022-02-09 2022-02-07 0.990 0 +0
2022-02-08 2022-02-04 0.990 0 +0
2022-02-07 2022-01-31 0.965 0 +0
2022-02-04 2022-01-27 0.965 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.965 0 +0
2022-01-26 2022-01-24 1.027 0 +0
2022-01-25 2022-01-21 1.014 0 +0
2022-01-24 2022-01-20 1.039 0 +0
2022-01-21 2022-01-19 1.039 0 +0
2022-01-20 2022-01-18 1.039 0 +0
2022-01-19 2022-01-17 1.052 0 +0
2022-01-18 2022-01-14 1.027 0 +0
2022-01-17 2022-01-13 1.027 0 +0
2022-01-14 2022-01-12 1.039 0 +0
2022-01-13 2022-01-11 1.027 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.052 0 +0
2022-01-10 2022-01-06 1.027 0 +0
2022-01-07 2022-01-05 1.027 0 +0
2022-01-06 2022-01-04 1.064 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.076 0 +0
2022-01-03 2021-12-29 1.076 0 +0
2021-12-30 2021-12-28 1.064 0 +0
2021-12-29 2021-12-24 1.101 0 +0
2021-12-28 2021-12-22 1.101 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.076 0 +0
2021-12-20 2021-12-16 1.089 0 +0
2021-12-17 2021-12-15 1.089 0 +0
2021-12-16 2021-12-14 1.089 0 +0
2021-12-15 2021-12-13 1.101 0 +0
2021-12-14 2021-12-10 1.138 0 +0
2021-12-13 2021-12-09 1.151 0 +0
2021-12-10 2021-12-08 1.151 0 +0
2021-12-09 2021-12-07 1.126 0 +0
2021-12-08 2021-12-06 1.101 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.113 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.089 0 +0
2021-12-01 2021-11-29 1.039 0 +0
2021-11-30 2021-11-26 1.089 0 +0
2021-11-29 2021-11-25 1.126 0 +0
2021-11-26 2021-11-24 1.113 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.113 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.126 0 +0
2021-11-19 2021-11-17 1.151 0 +0
2021-11-18 2021-11-16 1.163 0 +0
2021-11-17 2021-11-15 1.126 0 +0
2021-11-16 2021-11-12 1.138 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.175 0 +0
2021-11-11 2021-11-09 1.126 0 +0
2021-11-10 2021-11-08 1.101 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.126 0 +0
2021-11-05 2021-11-03 1.039 0 +0
2021-11-04 2021-11-02 1.064 0 +0
2021-11-03 2021-11-01 1.052 0 +0
2021-11-02 2021-10-29 1.089 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.188 0 +0
2021-10-28 2021-10-26 1.076 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 1.002 0 +0
2021-10-25 2021-10-21 1.027 0 +0
2021-10-22 2021-10-20 1.014 0 +0
2021-10-21 2021-10-19 0.977 0 +0
2021-10-20 2021-10-18 0.965 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.953 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.977 0 +0
2021-10-04 2021-09-29 0.953 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 0.977 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.990 0 +0
2021-09-21 2021-09-17 1.014 0 +0
2021-09-20 2021-09-16 1.002 0 +0
2021-09-17 2021-09-15 1.014 0 +0
2021-09-16 2021-09-14 1.027 0 +0
2021-09-15 2021-09-13 1.052 0 +0
2021-09-14 2021-09-10 1.064 0 +0
2021-09-13 2021-09-09 1.076 0 +0
2021-09-10 2021-09-08 1.101 0 +0
2021-09-09 2021-09-07 1.076 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.076 0 +0
2021-09-06 2021-09-02 1.126 0 +0
2021-09-03 2021-09-01 1.039 0 +0
2021-09-02 2021-08-31 1.027 0 +0
2021-09-01 2021-08-30 1.052 0 +0
2021-08-31 2021-08-27 1.212 0 +0
2021-08-30 2021-08-26 1.237 0 +0
2021-08-27 2021-08-25 1.274 0 +0
2021-08-26 2021-08-24 1.287 0 +0
2021-08-25 2021-08-23 1.225 0 +0
2021-08-24 2021-08-20 1.151 0 +0
2021-08-23 2021-08-19 1.188 0 +0
2021-08-20 2021-08-18 1.287 0 +0
2021-08-19 2021-08-17 1.349 0 +0
2021-08-18 2021-08-16 1.398 0 +0
2021-08-17 2021-08-13 1.460 0 +0
2021-08-16 2021-08-12 1.497 0 +0
2021-08-13 2021-08-11 1.386 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.349 0 +0
2021-08-10 2021-08-06 1.435 0 +0
2021-08-09 2021-08-05 1.460 0 +0
2021-08-06 2021-08-04 1.534 0 +0
2021-08-05 2021-08-03 1.336 0 +0
2021-08-04 2021-08-02 1.485 0 +0
2021-08-03 2021-07-30 1.299 0 +0
2021-08-02 2021-07-29 1.027 0 +0
2021-07-30 2021-07-28 1.014 0 +0
2021-07-29 2021-07-27 1.039 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.039 0 +0
2021-07-26 2021-07-22 1.089 0 +0
2021-07-23 2021-07-21 1.052 0 +0
2021-07-22 2021-07-20 0.965 0 +0
2021-07-21 2021-07-19 1.027 0 +0
2021-07-20 2021-07-16 1.027 0 +0
2021-07-19 2021-07-15 1.076 0 +0
2021-07-16 2021-07-14 1.151 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.250 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.151 0 +0
2021-07-09 2021-07-07 1.101 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.891 0 +0
2021-07-06 2021-07-02 0.903 0 +0
2021-07-05 2021-06-30 0.903 0 +0
2021-07-02 2021-06-29 0.866 0 +0
2021-06-30 2021-06-28 0.916 0 +0
2021-06-29 2021-06-25 0.916 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.903 0 +0
2021-06-24 2021-06-22 0.878 0 +0
2021-06-23 2021-06-21 0.866 0 +0
2021-06-22 2021-06-18 0.891 0 +0
2021-06-21 2021-06-17 0.891 0 +0
2021-06-18 2021-06-16 0.891 0 +0
2021-06-17 2021-06-15 0.891 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.928 0 +0
2021-06-11 2021-06-09 0.928 0 +0
2021-06-10 2021-06-08 0.928 0 +0
2021-06-09 2021-06-07 0.953 0 +0
2021-06-08 2021-06-04 0.916 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.965 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.953 0 +0
2021-05-25 2021-05-21 0.977 0 +0
2021-05-24 2021-05-20 0.965 0 +0
2021-05-21 2021-05-18 0.953 0 +0
2021-05-20 2021-05-17 0.965 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 1.027 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.027 0 +0
2021-05-12 2021-05-10 1.064 0 +0
2021-05-11 2021-05-07 1.113 0 +0
2021-05-10 2021-05-06 1.126 0 +0
2021-05-07 2021-05-05 1.126 0 +0
2021-05-06 2021-05-04 1.113 0 +0
2021-05-05 2021-05-03 1.262 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.274 0 -96,188
2021-04-22 2021-04-20 1.287 96,188 -8,083 0.01% 123,760
2021-04-19 2021-04-15 1.250 104,271 -10,508 0.01% 130,290
2021-04-16 2021-04-14 1.262 114,779 -16,166 0.01% 144,840
2021-04-12 2021-04-08 1.287 130,945 -4,850 0.01% 168,480
2021-04-07 2021-03-31 1.311 135,795 -1,616 0.01% 178,081
2021-03-11 2021-03-09 1.435 137,411 -808 0.01% 197,200
2021-03-10 2021-03-08 1.410 138,219 -2,425 0.01% 194,939
2021-02-22 2021-02-18 1.633 140,644 -81,639 0.01% 229,679
2021-02-19 2021-02-17 1.831 222,283 -44,456 0.02% 407,000
2021-02-18 2021-02-16 1.942 266,739 -1,617 0.02% 518,099
2021-02-17 2021-02-11 1.559 268,356 -16,974 0.02% 418,320
2021-02-16 2021-02-09 1.299 285,330 -3,233 0.03% 370,650
2021-02-10 2021-02-08 1.311 288,563 +12,124 0.03% 378,419
2021-02-09 2021-02-05 1.064 276,439 +112,354 0.03% 294,120
2021-01-29 2021-01-27 0.903 164,085 +1,617 0.01% 148,190
2021-01-28 2021-01-26 0.965 162,468 -52,540 0.01% 156,780
2021-01-18 2021-01-14 0.767 215,008 +24,249 0.02% 164,920
2021-01-07 2021-01-05 0.718 190,759 +24,249 0.02% 136,880
2020-11-30 2020-11-26 0.569 166,510 -16,166 0.02% 94,760
2020-09-17 2020-09-15 0.532 182,676 -8,083 0.02% 97,180
2020-07-15 2020-07-13 0.594 190,759 -41,223 0.02% 113,280
2020-07-14 2020-07-10 0.619 231,982 +40,415 0.02% 143,500
2020-06-23 2020-06-19 0.612 191,567 +808 0.02% 117,315
2020-06-02 2020-05-29 0.570 190,759 +8,671 0.02% 108,785
2019-07-25 2019-07-23 0.842 182,088 +3,858 0.02% 153,400
2019-05-30 2019-05-28 0.882 178,230 +5,401 0.02% 157,224
2019-05-17 2019-05-15 0.842 172,829 -749 0.02% 145,530
2019-05-10 2019-05-08 0.855 173,578 -748 0.02% 148,480
2019-03-25 2019-03-21 0.882 174,326 -17,956 0.02% 153,780
2019-03-19 2019-03-15 0.829 192,282 -2,245 0.02% 159,340
2019-03-18 2019-03-14 0.842 194,527 +17,957 0.02% 163,800
2019-03-13 2019-03-11 0.869 176,570 -16,460 0.02% 153,400
2019-03-12 2019-03-08 0.842 193,030 -16,460 0.02% 162,540
2019-02-28 2019-02-26 0.869 209,490 +16,460 0.02% 182,000
2019-02-27 2019-02-25 0.882 193,030 +16,460 0.02% 170,280
2018-05-11 2018-05-09 1.550 176,570 -9,727 0.02% 273,760
2018-05-08 2018-05-04 1.591 186,297 +9,727 0.02% 296,311
2018-04-20 2018-04-18 1.577 176,570 -25,438 0.02% 278,480
2018-04-18 2018-04-16 1.617 202,008 +1,496 0.02% 326,699
2018-04-17 2018-04-13 1.657 200,512 -30,675 0.02% 332,320
2018-04-16 2018-04-12 1.604 231,187 +9,726 0.02% 370,799
2018-04-11 2018-04-09 1.591 221,461 -748 0.02% 352,240
2018-04-10 2018-04-06 1.591 222,209 -748 0.02% 353,430
2018-04-09 2018-04-04 1.577 222,957 +748 0.02% 351,639
2018-04-06 2018-04-03 1.631 222,209 +41,150 0.02% 362,340
2018-04-04 2018-03-29 1.684 181,059 +748 0.02% 304,919
2018-03-21 2018-03-19 1.724 180,311 -16,460 0.02% 310,890
2018-03-20 2018-03-16 1.751 196,771 +20,201 0.02% 344,530
2018-01-11 2018-01-09 1.938 176,570 -748 0.02% 342,199
2017-11-29 2017-11-27 1.965 177,318 -749 0.02% 348,389
2017-10-30 2017-10-26 2.085 178,067 +1,497 0.02% 371,281
2017-10-19 2017-10-17 2.139 176,570 -13,468 0.02% 377,599
2017-10-13 2017-10-11 2.192 190,038 +6,734 0.02% 416,561
2017-10-10 2017-10-06 2.259 183,304 +6,734 0.02% 414,050
2017-09-27 2017-09-25 2.072 176,570 -14,964 0.02% 365,799
2017-09-25 2017-09-21 2.192 191,534 +7,482 0.02% 419,840
2017-09-21 2017-09-19 2.045 184,052 +7,482 0.02% 376,380
2017-09-05 2017-09-01 1.951 176,570 -11,971 0.02% 344,559
2017-08-31 2017-08-29 1.818 188,541 +11,971 0.02% 342,720
2017-08-29 2017-08-25 1.858 176,570 -14,964 0.02% 328,039
2017-08-11 2017-08-09 2.152 191,534 -20,201 0.02% 412,160
2017-08-07 2017-08-03 2.232 211,735 +6,734 0.02% 472,611
2017-08-03 2017-08-01 2.232 205,001 +6,733 0.02% 457,580
2017-08-02 2017-07-31 2.286 198,268 +6,734 0.02% 453,151
2017-07-31 2017-07-27 2.058 191,534 +748 0.02% 394,240
2017-07-20 2017-07-18 2.125 190,786 +14,964 0.02% 405,451
2017-06-14 2017-06-12 2.098 175,822 -14,964 0.02% 368,950
2017-06-08 2017-06-06 2.165 190,786 +14,964 0.02% 413,101
2017-06-01 2017-05-29 2.323 175,822 +5,896 0.02% 408,499
2017-05-15 2017-05-11 2.434 169,926 -10,846 0.02% 413,601
2017-05-08 2017-05-04 2.697 180,772 -10,123 0.02% 487,500
2017-05-05 2017-05-02 2.628 190,895 +10,123 0.02% 501,599
2017-05-02 2017-04-27 2.683 180,772 -14,462 0.02% 485,000
2017-04-10 2017-04-06 2.310 195,234 -43,385 0.02% 450,901
2017-04-07 2017-04-05 2.420 238,619 -173,541 0.02% 577,500
2017-04-06 2017-04-03 2.517 412,160 +216,926 0.04% 1,037,400
2017-04-05 2017-03-31 2.351 195,234 -15,908 0.02% 459,001
2017-04-03 2017-03-30 2.227 211,142 +15,908 0.02% 470,121
2017-03-22 2017-03-20 1.895 195,234 -15,908 0.02% 369,900
2017-03-21 2017-03-17 1.936 211,142 +15,908 0.02% 408,801
2017-03-07 2017-03-03 2.074 195,234 -7,231 0.02% 405,001
2017-02-28 2017-02-24 1.908 202,465 -159,079 0.02% 386,401
2017-02-27 2017-02-23 2.019 361,544 -219,096 0.04% 730,000
2017-02-24 2017-02-22 1.908 580,640 +363,714 0.06% 1,108,141
2017-02-21 2017-02-17 1.770 216,926 +10,846 0.02% 383,999
2017-02-20 2017-02-16 1.784 206,080 -361,544 0.02% 367,650
2017-02-17 2017-02-15 1.784 567,624 +361,544 0.06% 1,012,650
2016-12-08 2016-12-06 1.466 206,080 -15,908 0.02% 302,100
2016-12-07 2016-12-05 1.438 221,988 -20,246 0.02% 319,280
2016-11-30 2016-11-28 1.521 242,234 +36,154 0.02% 368,499
2016-11-29 2016-11-25 1.507 206,080 -21,693 0.02% 310,650
2016-09-08 2016-09-06 1.494 227,773 +21,693 0.02% 340,200
2016-08-16 2016-08-12 1.549 206,080 -14,462 0.02% 319,200
2016-08-15 2016-08-11 1.590 220,542 -7,231 0.02% 350,750
2016-08-12 2016-08-10 1.535 227,773 +21,693 0.02% 349,650
2016-08-09 2016-08-05 1.272 206,080 -27,477 0.02% 262,200
2016-07-29 2016-07-27 1.106 233,557 +27,477 0.02% 258,400
2016-06-02 2016-05-31 1.323 206,080 +5,761 0.02% 272,673
2016-01-05 2015-12-31 0.982 200,319 -2,811 0.02% 196,650
2015-11-06 2015-11-04 0.811 203,130 -61,150 0.02% 164,730
2015-11-03 2015-10-30 0.854 264,280 -63,259 0.03% 225,600
2015-10-22 2015-10-19 0.896 327,539 +30,927 0.03% 293,580
2015-10-19 2015-10-15 0.896 296,612 +32,332 0.03% 265,860
2015-09-21 2015-09-17 0.854 264,280 +49,201 0.03% 225,600
2015-07-16 2015-07-14 1.195 215,079 -28,115 0.02% 257,040
2015-06-11 2015-06-09 1.537 243,194 +28,115 0.03% 373,680
2015-06-10 2015-06-08 1.622 215,079 -80,830 0.02% 348,840
2015-06-08 2015-06-04 1.679 295,909 +17,571 0.03% 496,779
2015-06-05 2015-06-03 1.726 278,338 -7,028 0.03% 480,323
2015-06-04 2015-06-02 1.798 285,366 +39,874 0.03% 513,142
2015-06-01 2015-05-28 1.682 245,492 -19,308 0.03% 412,961
2015-05-21 2015-05-19 1.769 264,800 +26,204 0.03% 468,480
2015-05-20 2015-05-18 1.726 238,596 +27,584 0.03% 411,741
2015-05-11 2015-05-07 1.726 211,012 -53,788 0.02% 364,139
2015-05-07 2015-05-05 1.726 264,800 -20,687 0.03% 456,960
2015-05-06 2015-05-04 1.784 285,487 +20,687 0.03% 509,219
2015-05-05 2015-04-30 1.682 264,800 -103,437 0.03% 445,440
2015-04-29 2015-04-27 1.697 368,237 +17,929 0.04% 624,779
2015-04-28 2015-04-24 1.697 350,308 +20,687 0.04% 594,360
2015-04-24 2015-04-22 1.711 329,621 +17,930 0.04% 564,041
2015-04-23 2015-04-21 1.682 311,691 +37,237 0.03% 524,319
2015-04-20 2015-04-16 1.682 274,454 +34,479 0.03% 461,680
2015-04-17 2015-04-15 1.653 239,975 -36,548 0.03% 396,720
2015-04-15 2015-04-13 1.726 276,523 -689 0.03% 477,190
2015-04-14 2015-04-10 1.653 277,212 +66,889 0.03% 458,279
2015-04-09 2015-04-02 1.479 210,323 +19,998 0.02% 311,100
2015-04-02 2015-03-31 1.465 190,325 +11,033 0.02% 278,760
2015-02-09 2015-02-05 1.552 179,292 +6,896 0.02% 278,201
2014-12-01 2014-11-27 2.146 172,396 -29,652 0.02% 370,001
2014-09-03 2014-09-01 2.320 202,048 +6,896 0.02% 468,800
2014-08-05 2014-08-01 2.509 195,152 -6,896 0.02% 489,590
2014-07-07 2014-07-03 2.451 202,048 -137,916 0.02% 495,170
2014-07-04 2014-07-02 2.465 339,964 +124,125 0.04% 838,099
2014-07-03 2014-06-30 2.233 215,839 -275,834 0.02% 482,019
2014-07-02 2014-06-27 2.204 491,673 +275,834 0.05% 1,083,761
2014-06-16 2014-06-12 1.987 215,839 -344,792 0.02% 428,809
2014-06-12 2014-06-10 2.030 560,631 +343,412 0.06% 1,138,200
2014-05-15 2014-05-13 1.552 217,219 -68,958 0.02% 337,051
2014-05-14 2014-05-12 1.566 286,177 -34,479 0.03% 448,200
2014-04-30 2014-04-28 1.682 320,656 -68,958 0.03% 539,400
2014-04-29 2014-04-25 1.755 389,614 -172,396 0.04% 683,649
2014-04-28 2014-04-24 1.798 562,010 +75,164 0.06% 1,010,600
2014-04-22 2014-04-16 1.494 486,846 -689 0.05% 727,181
2014-04-15 2014-04-11 1.494 487,535 +166,189 0.05% 728,210
2014-04-14 2014-04-10 1.465 321,346 -84,818 0.03% 470,661
2014-04-11 2014-04-09 1.334 406,164 +85,508 0.04% 541,880
2014-04-08 2014-04-04 1.334 320,656 -154,467 0.03% 427,800
2014-04-07 2014-04-03 1.305 475,123 +52,409 0.05% 620,100
2014-03-14 2014-03-12 1.117 422,714 +13,791 0.05% 472,010
2014-03-12 2014-03-10 1.131 408,923 -468,916 0.04% 462,540
2014-03-11 2014-03-07 1.175 877,839 +413,750 0.10% 1,031,130
2014-03-07 2014-03-05 1.044 464,089 +20,687 0.05% 484,560
2014-03-06 2014-03-04 1.044 443,402 +34,479 0.05% 462,960
2014-03-04 2014-02-28 1.102 408,923 +96,542 0.04% 450,680
2014-01-14 2014-01-10 1.117 312,381 -3,448 0.03% 348,810
2014-01-10 2014-01-08 1.146 315,829 +13,792 0.03% 361,820
2013-12-20 2013-12-18 1.204 302,037 +6,206 0.03% 363,540
2013-12-10 2013-12-06 1.305 295,831 -690 0.03% 386,100
2013-11-13 2013-11-11 1.305 296,521 -3,448 0.03% 387,000
2013-11-11 2013-11-07 1.334 299,969 -20,687 0.03% 400,201
2013-11-01 2013-10-30 1.349 320,656 -6,206 0.03% 432,450
2013-10-28 2013-10-24 1.320 326,862 +6,896 0.04% 431,340
2013-10-24 2013-10-22 1.349 319,966 -4,828 0.03% 431,519
2013-10-23 2013-10-21 1.363 324,794 -26,893 0.04% 442,741
2013-10-21 2013-10-17 1.218 351,687 +20,687 0.04% 428,400
2013-10-18 2013-10-16 1.160 331,000 -20,687 0.04% 384,000
2013-10-11 2013-10-09 1.189 351,687 +6,896 0.04% 418,200
2013-10-07 2013-10-03 1.160 344,791 +20,687 0.04% 399,999
2013-09-16 2013-09-12 1.088 324,104 -27,583 0.04% 352,500
2013-09-13 2013-09-11 1.073 351,687 -27,584 0.04% 377,400
2013-09-03 2013-08-30 1.015 379,271 +20,688 0.04% 385,000
2013-08-28 2013-08-26 1.102 358,583 +20,687 0.04% 395,200
2013-08-21 2013-08-19 1.131 337,896 -6,895 0.04% 382,200
2013-08-15 2013-08-12 1.175 344,791 -206,875 0.04% 404,999
2013-08-09 2013-08-07 1.088 551,666 +23,445 0.06% 600,000
2013-08-02 2013-07-31 1.102 528,221 +12,413 0.06% 582,161
2013-08-01 2013-07-30 1.117 515,808 -24,825 0.06% 575,960
2013-07-26 2013-07-24 1.160 540,633 +24,825 0.06% 627,200
2013-07-18 2013-07-16 1.189 515,808 +20,687 0.06% 613,360
2013-07-17 2013-07-15 1.276 495,121 +206,875 0.05% 631,841
2013-06-28 2013-06-26 1.160 288,246 -41,375 0.03% 334,400
2013-06-21 2013-06-19 1.262 329,621 -6,895 0.04% 415,860
2013-06-18 2013-06-14 1.276 336,516 +13,791 0.04% 429,439
2013-06-06 2013-06-04 1.407 322,725 -20,687 0.04% 453,960
2013-06-04 2013-05-31 1.407 343,412 -27,584 0.04% 483,060
2013-05-30 2013-05-28 1.436 370,996 -13,791 0.04% 532,621
2013-05-29 2013-05-27 1.465 384,787 +20,687 0.04% 563,580
2013-05-22 2013-05-20 1.523 364,100 +41,375 0.04% 554,400
2013-05-21 2013-05-16 1.523 322,725 +27,583 0.04% 491,400
2013-05-03 2013-04-30 1.552 295,142 -27,583 0.03% 457,961
2013-04-29 2013-04-25 1.523 322,725 -27,583 0.04% 491,400
2013-04-26 2013-04-24 1.537 350,308 +41,375 0.04% 538,480
2013-04-22 2013-04-18 1.407 308,933 +13,791 0.03% 434,560
2013-04-10 2013-04-08 1.334 295,142 -29,652 0.03% 393,761
2013-04-03 2013-03-28 1.494 324,794 -68,958 0.04% 485,131
2013-03-14 2013-03-12 1.639 393,752 +27,583 0.04% 645,230
2013-03-13 2013-03-11 1.668 366,169 -3,447 0.04% 610,651
2013-03-06 2013-03-04 1.653 369,616 -2,069 0.04% 611,039
2013-03-05 2013-03-01 1.682 371,685 +29,652 0.04% 625,240
2013-03-04 2013-02-28 1.726 342,033 +20,687 0.04% 590,240
2013-03-01 2013-02-27 1.740 321,346 -20,687 0.03% 559,201
2013-02-27 2013-02-25 1.987 342,033 +13,792 0.04% 679,520
2013-02-25 2013-02-21 1.929 328,241 +13,791 0.04% 633,079
2013-02-22 2013-02-20 1.987 314,450 -48,271 0.03% 624,720
2013-02-06 2013-02-04 1.943 362,721 -2,068 0.04% 704,841
2013-02-01 2013-01-30 1.987 364,789 +20,687 0.04% 724,729
2013-01-30 2013-01-28 2.001 344,102 -17,239 0.04% 688,620
2013-01-25 2013-01-23 2.190 361,341 -690 0.04% 791,239
2013-01-17 2013-01-15 2.074 362,031 -55,167 0.04% 750,750
2013-01-16 2013-01-14 2.117 417,198 +48,271 0.05% 883,301
2013-01-15 2013-01-11 2.074 368,927 -20,687 0.04% 765,050
2013-01-11 2013-01-09 2.219 389,614 +20,687 0.04% 864,449
2013-01-10 2013-01-08 2.204 368,927 +31,031 0.04% 813,200
2013-01-09 2013-01-07 2.175 337,896 -6,895 0.04% 735,001
2013-01-04 2013-01-02 1.827 344,791 +6,895 0.04% 629,999
2012-12-28 2012-12-24 1.784 337,896 -13,791 0.04% 602,701
2012-12-27 2012-12-20 1.798 351,687 +13,791 0.04% 632,399
2012-12-18 2012-12-14 1.639 337,896 +34,479 0.04% 553,701
2012-12-17 2012-12-13 1.624 303,417 -2,068 0.03% 492,801
2012-12-14 2012-12-12 1.595 305,485 -41,375 0.03% 487,300
2012-12-13 2012-12-11 1.624 346,860 +28,962 0.04% 563,360
2012-12-12 2012-12-10 1.653 317,898 +20,688 0.03% 525,540
2012-11-14 2012-11-12 1.624 297,210 -15,861 0.03% 482,720
2012-11-13 2012-11-09 1.682 313,071 -6,895 0.03% 526,641
2012-11-07 2012-11-05 1.711 319,966 +15,860 0.03% 547,519
2012-11-06 2012-11-02 1.784 304,106 -4,827 0.03% 542,430
2012-10-25 2012-10-22 1.973 308,933 +13,519 0.03% 609,627
2012-10-17 2012-10-15 1.778 295,414 -6,639 0.03% 525,100
2012-09-10 2012-09-06 1.536 302,053 -6,638 0.03% 464,100
2012-09-03 2012-08-30 1.717 308,691 -23,235 0.03% 530,099
2012-08-13 2012-08-09 1.536 331,926 +6,638 0.04% 510,000
2012-08-08 2012-08-06 1.506 325,288 +29,874 0.04% 490,001
2012-08-01 2012-07-30 1.416 295,414 -664 0.03% 418,300
2012-07-23 2012-07-19 1.702 296,078 +6,638 0.03% 503,980
2012-07-16 2012-07-12 2.049 289,440 -14,604 0.03% 592,961
2012-07-10 2012-07-06 2.079 304,044 +14,604 0.03% 632,039
2012-07-04 2012-06-29 2.064 289,440 -5,310 0.03% 597,321
2012-06-04 2012-05-31 2.827 294,750 +2,577 0.03% 833,123
2012-05-31 2012-05-29 2.842 292,173 -19,742 0.03% 830,279
2012-05-04 2012-05-02 2.963 311,915 +19,742 0.04% 924,301
2012-04-13 2012-04-11 2.842 292,173 -19,742 0.03% 830,279
2012-04-10 2012-04-03 2.918 311,915 -18,425 0.04% 910,081
2012-04-05 2012-04-02 2.979 330,340 -23,032 0.04% 983,920
2012-04-03 2012-03-30 2.948 353,372 -1,974 0.04% 1,041,781
2012-03-30 2012-03-28 3.404 355,346 +23,690 0.04% 1,209,600
2012-03-29 2012-03-27 3.541 331,656 -13,161 0.04% 1,174,319
2012-03-28 2012-03-26 3.434 344,817 -13,161 0.04% 1,184,239
2012-03-27 2012-03-23 3.434 357,978 +26,322 0.04% 1,229,439
2012-03-26 2012-03-22 3.556 331,656 +52,644 0.04% 1,179,359
2012-03-19 2012-03-15 3.951 279,012 -19,742 0.03% 1,102,398
2012-03-07 2012-03-05 4.164 298,754 -26,322 0.03% 1,243,961
2012-03-01 2012-02-28 3.419 325,076 +13,161 0.04% 1,111,501
2012-02-28 2012-02-24 3.450 311,915 -9,871 0.04% 1,075,981
2012-02-14 2012-02-10 3.252 321,786 +13,161 0.04% 1,046,462
2012-02-08 2012-02-06 3.039 308,625 -20,399 0.04% 938,001
2012-02-03 2012-02-01 2.857 329,024 +19,741 0.04% 940,000
2012-01-30 2012-01-26 2.903 309,283 -11,186 0.04% 897,701
2012-01-20 2012-01-18 2.766 320,469 +11,186 0.04% 886,339
2011-12-08 2011-12-06 3.206 309,283 -9,870 0.04% 991,701
2011-12-02 2011-11-30 3.070 319,153 +9,870 0.04% 979,699
2011-11-25 2011-11-23 3.054 309,283 +19,742 0.04% 944,701
2011-11-23 2011-11-21 3.419 289,541 -26,322 0.03% 989,999
2011-11-21 2011-11-17 3.647 315,863 +13,161 0.04% 1,152,000
2011-11-18 2011-11-16 3.662 302,702 -5,923 0.03% 1,108,600
2011-11-16 2011-11-14 3.860 308,625 +19,084 0.04% 1,191,262
2011-11-14 2011-11-10 3.693 289,541 -4,606 0.03% 1,069,199
2011-11-11 2011-11-09 3.951 294,147 +7,238 0.03% 1,162,198
2011-11-09 2011-11-07 3.693 286,909 +6,581 0.03% 1,059,480
2011-11-01 2011-10-28 4.012 280,328 -11,845 0.03% 1,124,638
2011-10-31 2011-10-27 4.027 292,173 -6,581 0.03% 1,176,599
2011-10-28 2011-10-26 3.754 298,754 +19,742 0.03% 1,121,381
2011-10-25 2011-10-21 3.282 279,012 -19,742 0.03% 915,839
2011-10-24 2011-10-20 3.267 298,754 +9,871 0.03% 976,101
2011-10-21 2011-10-19 3.541 288,883 +9,871 0.03% 1,022,870
2011-10-18 2011-10-14 3.678 279,012 +6,580 0.03% 1,026,079
2011-10-17 2011-10-13 3.799 272,432 -658 0.03% 1,035,000
2011-10-12 2011-10-10 3.678 273,090 +9,871 0.03% 1,004,300
2011-10-06 2011-10-03 4.012 263,219 -3,290 0.03% 1,055,999
2011-09-28 2011-09-26 4.209 266,509 -1,317 0.03% 1,121,848
2011-09-20 2011-09-16 4.832 267,826 -8,554 0.03% 1,294,262
2011-09-19 2011-09-15 4.878 276,380 -658 0.03% 1,348,199
2011-09-08 2011-09-06 5.263 277,038 +2,642 0.03% 1,457,934
2011-09-06 2011-09-02 5.401 274,396 +6,518 0.03% 1,481,920
2011-08-18 2011-08-16 6.091 267,878 -32,589 0.03% 1,631,668
2011-08-17 2011-08-15 6.076 300,467 +13,687 0.03% 1,825,561
2011-08-16 2011-08-12 5.569 286,780 -32,588 0.03% 1,597,202
2011-08-12 2011-08-10 5.523 319,368 +26,071 0.04% 1,763,999
2011-08-10 2011-08-08 5.401 293,297 +6,517 0.03% 1,583,998
2011-08-09 2011-08-05 5.462 286,780 -2,607 0.03% 1,566,402
2011-08-08 2011-08-04 5.876 289,387 -3,910 0.03% 1,700,522
2011-08-02 2011-07-29 6.168 293,297 +3,259 0.03% 1,808,998
2011-08-01 2011-07-28 6.198 290,038 -39,107 0.03% 1,797,797
2011-07-29 2011-07-27 6.306 329,145 -6,518 0.04% 2,075,551
2011-07-27 2011-07-25 5.968 335,663 -6,517 0.04% 2,003,353
2011-07-25 2011-07-21 5.385 342,180 -2,607 0.04% 1,842,749
2011-07-18 2011-07-14 5.109 344,787 +2,607 0.04% 1,761,568
2011-07-13 2011-07-11 5.217 342,180 -14,991 0.04% 1,784,999
2011-07-12 2011-07-08 5.324 357,171 -11,080 0.04% 1,901,560
2011-07-11 2011-07-07 5.370 368,251 -10,428 0.04% 1,977,499
2011-07-08 2011-07-06 5.431 378,679 +16,946 0.04% 2,056,737
2011-07-07 2011-07-05 5.523 361,733 -22,161 0.04% 1,997,998
2011-06-23 2011-06-21 4.618 383,894 +19,554 0.04% 1,772,892
2011-06-10 2011-06-08 5.171 364,340 +2,607 0.04% 1,883,827
2011-06-03 2011-06-01 5.508 361,733 -2,607 0.04% 1,992,448
2011-05-27 2011-05-25 5.232 364,340 +9,124 0.04% 1,906,187
2011-05-24 2011-05-20 5.217 355,216 +19,553 0.04% 1,853,002
2011-05-23 2011-05-19 5.385 335,663 +6,518 0.04% 1,807,653
2011-04-27 2011-04-21 6.383 329,145 -1,955 0.04% 2,100,801
2011-04-20 2011-04-18 6.168 331,100 -2,607 0.04% 2,042,159
2011-04-19 2011-04-15 6.352 333,707 +6,518 0.04% 2,119,679
2011-04-14 2011-04-12 5.892 327,189 -1,956 0.04% 1,927,677
2011-04-13 2011-04-11 5.754 329,145 +652 0.04% 1,893,751
2011-04-07 2011-04-04 5.569 328,493 -1,304 0.04% 1,829,520
2011-04-06 2011-04-01 5.539 329,797 +1,304 0.04% 1,826,662
2011-03-24 2011-03-22 5.615 328,493 -6,518 0.04% 1,844,640
2011-03-22 2011-03-18 5.186 335,011 +6,518 0.04% 1,737,321
2011-03-21 2011-03-17 5.232 328,493 -19,553 0.04% 1,718,640
2011-03-17 2011-03-15 5.661 348,046 +8,473 0.04% 1,970,459
2011-03-16 2011-03-14 5.968 339,573 -3,259 0.04% 2,026,689
2011-03-09 2011-03-07 6.091 342,832 +2,607 0.04% 2,088,220
2011-03-02 2011-02-28 5.708 340,225 -652 0.04% 1,941,840
2011-02-28 2011-02-24 5.677 340,877 -6,517 0.04% 1,935,102
2011-02-25 2011-02-23 5.861 347,394 +6,517 0.04% 2,036,058
2011-02-21 2011-02-17 6.030 340,877 +8,473 0.04% 2,055,392
2011-02-10 2011-02-08 6.137 332,404 -1,955 0.04% 2,040,002
2011-02-08 2011-02-02 6.198 334,359 -1,955 0.04% 2,072,520
2011-02-07 2011-01-31 6.137 336,314 -652 0.04% 2,063,998
2011-02-01 2011-01-28 6.260 336,966 +13,035 0.04% 2,109,360
2011-01-26 2011-01-24 6.183 323,931 +19,554 0.04% 2,002,912
2011-01-21 2011-01-19 6.198 304,377 +26,070 0.04% 1,886,677
2011-01-13 2011-01-11 6.920 278,307 +1,304 0.03% 1,925,773
2011-01-11 2011-01-07 7.196 277,003 +10,428 0.03% 1,993,250
2011-01-10 2011-01-06 7.027 266,575 +652 0.03% 1,873,222
2011-01-07 2011-01-05 7.073 265,923 +19,553 0.03% 1,880,880
2011-01-06 2011-01-04 6.966 246,370 -28,678 0.03% 1,716,122
2011-01-03 2010-12-29 6.337 275,048 +6,518 0.03% 1,742,862
2010-12-30 2010-12-28 6.444 268,530 -1,304 0.03% 1,730,400
2010-12-29 2010-12-24 6.475 269,834 -16,946 0.03% 1,747,083
2010-12-28 2010-12-22 6.383 286,780 +1,304 0.03% 1,830,402
2010-12-23 2010-12-21 6.091 285,476 -14,991 0.03% 1,738,859
2010-12-20 2010-12-16 6.152 300,467 -6,518 0.03% 1,848,611
2010-12-17 2010-12-15 6.122 306,985 +3,911 0.04% 1,879,293
2010-12-16 2010-12-14 6.214 303,074 -17,598 0.03% 1,883,250
2010-12-15 2010-12-13 6.091 320,672 -3,259 0.04% 1,953,241
2010-12-14 2010-12-10 6.045 323,931 -3,258 0.04% 1,958,182
2010-12-13 2010-12-09 6.106 327,189 -2,608 0.04% 1,997,957
2010-12-10 2010-12-08 6.291 329,797 +11,081 0.04% 2,074,603
2010-12-09 2010-12-07 6.214 318,716 +3,910 0.04% 1,980,447
2010-12-08 2010-12-06 6.291 314,806 -8,473 0.04% 1,980,301
2010-12-07 2010-12-03 6.306 323,279 +2,607 0.04% 2,038,561
2010-12-06 2010-12-02 6.337 320,672 -2,607 0.04% 2,031,961
2010-12-03 2010-12-01 6.383 323,279 +3,911 0.04% 2,063,361
2010-12-02 2010-11-30 6.291 319,368 +48,883 0.04% 2,008,999
2010-12-01 2010-11-29 6.306 270,485 -1,956 0.03% 1,705,648
2010-11-30 2010-11-26 6.444 272,441 +6,518 0.03% 1,755,602
2010-11-29 2010-11-25 6.659 265,923 +1,955 0.03% 1,770,720
2010-11-26 2010-11-24 6.628 263,968 -4,562 0.03% 1,749,603
2010-11-25 2010-11-23 6.597 268,530 -7,170 0.03% 1,771,600
2010-11-24 2010-11-22 6.782 275,700 -4,562 0.03% 1,869,663
2010-11-23 2010-11-19 6.582 280,262 -3,911 0.03% 1,844,701
2010-11-22 2010-11-18 6.904 284,173 -1,955 0.03% 1,962,003
2010-11-19 2010-11-17 6.889 286,128 -93,855 0.03% 1,971,111
2010-11-18 2010-11-16 7.165 379,983 0.04% 2,722,610

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top