History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2025-10-13 | 2025-10-09 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2025-10-10 | 2025-10-08 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-10-09 | 2025-10-06 | 1.710 | 7,000 | +0 | 0.00% | 11,970 |
| 2025-10-08 | 2025-10-03 | 1.630 | 7,000 | +0 | 0.00% | 11,410 |
| 2025-10-06 | 2025-10-02 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 7,000 | +0 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2025-09-26 | 2025-09-24 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-09-25 | 2025-09-23 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-09-24 | 2025-09-22 | 1.710 | 7,000 | +0 | 0.00% | 11,970 |
| 2025-09-23 | 2025-09-19 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2025-09-22 | 2025-09-18 | 1.710 | 7,000 | +0 | 0.00% | 11,970 |
| 2025-09-19 | 2025-09-17 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-09-18 | 2025-09-16 | 1.790 | 7,000 | +0 | 0.00% | 12,530 |
| 2025-09-17 | 2025-09-15 | 1.770 | 7,000 | +0 | 0.00% | 12,390 |
| 2025-09-16 | 2025-09-12 | 1.740 | 7,000 | +0 | 0.00% | 12,180 |
| 2025-09-15 | 2025-09-11 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-09-12 | 2025-09-10 | 1.770 | 7,000 | +0 | 0.00% | 12,390 |
| 2025-09-11 | 2025-09-09 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-09-10 | 2025-09-08 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2025-09-09 | 2025-09-05 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2025-09-08 | 2025-09-04 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2025-09-05 | 2025-09-03 | 1.860 | 7,000 | +0 | 0.00% | 13,020 |
| 2025-09-04 | 2025-09-02 | 1.860 | 7,000 | +0 | 0.00% | 13,020 |
| 2025-09-03 | 2025-09-01 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2025-09-02 | 2025-08-29 | 1.870 | 7,000 | +0 | 0.00% | 13,090 |
| 2025-09-01 | 2025-08-28 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-29 | 2025-08-27 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-08-28 | 2025-08-26 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-08-27 | 2025-08-25 | 1.940 | 7,000 | +0 | 0.00% | 13,580 |
| 2025-08-26 | 2025-08-22 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-08-25 | 2025-08-21 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2025-08-22 | 2025-08-20 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2025-08-21 | 2025-08-19 | 1.940 | 7,000 | +0 | 0.00% | 13,580 |
| 2025-08-20 | 2025-08-18 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-08-19 | 2025-08-15 | 1.830 | 7,000 | +0 | 0.00% | 12,810 |
| 2025-08-18 | 2025-08-14 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-08-15 | 2025-08-13 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2025-08-14 | 2025-08-12 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2025-08-13 | 2025-08-11 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-08-12 | 2025-08-08 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2025-08-11 | 2025-08-07 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2025-08-08 | 2025-08-06 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-08-07 | 2025-08-05 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-06 | 2025-08-04 | 1.920 | 7,000 | +0 | 0.00% | 13,440 |
| 2025-08-05 | 2025-08-01 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-08-04 | 2025-07-31 | 1.940 | 7,000 | +0 | 0.00% | 13,580 |
| 2025-08-01 | 2025-07-30 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2025-07-31 | 2025-07-29 | 2.000 | 7,000 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 7,000 | +0 | 0.00% | 14,070 |
| 2025-07-29 | 2025-07-25 | 2.100 | 7,000 | +0 | 0.00% | 14,700 |
| 2025-07-28 | 2025-07-24 | 2.030 | 7,000 | +0 | 0.00% | 14,210 |
| 2025-07-25 | 2025-07-23 | 2.010 | 7,000 | +0 | 0.00% | 14,070 |
| 2025-07-24 | 2025-07-22 | 1.970 | 7,000 | +0 | 0.00% | 13,790 |
| 2025-07-23 | 2025-07-21 | 1.980 | 7,000 | +0 | 0.00% | 13,860 |
| 2025-07-22 | 2025-07-18 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2025-07-21 | 2025-07-17 | 2.230 | 7,000 | +0 | 0.00% | 15,610 |
| 2025-07-18 | 2025-07-16 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 2.460 | 7,000 | +0 | 0.00% | 17,220 |
| 2025-07-16 | 2025-07-14 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2025-07-15 | 2025-07-11 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2025-07-14 | 2025-07-10 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2025-07-11 | 2025-07-09 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-07-09 | 2025-07-07 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-07-08 | 2025-07-04 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2025-07-07 | 2025-07-03 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2025-07-03 | 2025-06-30 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-07-02 | 2025-06-27 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-06-27 | 2025-06-25 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-06-26 | 2025-06-24 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2025-06-25 | 2025-06-23 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2025-06-24 | 2025-06-20 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-06-23 | 2025-06-19 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-06-20 | 2025-06-18 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2025-06-19 | 2025-06-17 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2025-06-18 | 2025-06-16 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2025-06-17 | 2025-06-13 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2025-06-16 | 2025-06-12 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-06-13 | 2025-06-11 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2025-06-12 | 2025-06-10 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-06-11 | 2025-06-09 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-06-10 | 2025-06-06 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-06-09 | 2025-06-05 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-06-06 | 2025-06-04 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2025-06-05 | 2025-06-03 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2025-06-04 | 2025-06-02 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-06-02 | 2025-05-29 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-05-30 | 2025-05-28 | 2.512 | 7,000 | +0 | 0.00% | 17,584 |
| 2025-05-29 | 2025-05-27 | 2.450 | 7,000 | +201 | 0.00% | 17,152 |
| 2025-05-28 | 2025-05-26 | 2.461 | 6,799 | +0 | 0.00% | 16,730 |
| 2025-05-27 | 2025-05-23 | 2.543 | 6,799 | +0 | 0.00% | 17,290 |
| 2025-05-26 | 2025-05-22 | 2.533 | 6,799 | +0 | 0.00% | 17,220 |
| 2025-05-23 | 2025-05-21 | 2.553 | 6,799 | +0 | 0.00% | 17,360 |
| 2025-05-22 | 2025-05-20 | 2.543 | 6,799 | +0 | 0.00% | 17,290 |
| 2025-05-21 | 2025-05-19 | 2.564 | 6,799 | +0 | 0.00% | 17,430 |
| 2025-05-20 | 2025-05-16 | 2.533 | 6,799 | +0 | 0.00% | 17,220 |
| 2025-05-19 | 2025-05-15 | 2.553 | 6,799 | +0 | 0.00% | 17,360 |
| 2025-05-16 | 2025-05-14 | 2.564 | 6,799 | +0 | 0.00% | 17,430 |
| 2025-05-15 | 2025-05-13 | 2.461 | 6,799 | +0 | 0.00% | 16,730 |
| 2025-05-14 | 2025-05-12 | 2.512 | 6,799 | +0 | 0.00% | 17,080 |
| 2025-05-13 | 2025-05-09 | 2.409 | 6,799 | +0 | 0.00% | 16,380 |
| 2025-05-12 | 2025-05-08 | 2.409 | 6,799 | +0 | 0.00% | 16,380 |
| 2025-05-09 | 2025-05-07 | 2.440 | 6,799 | +0 | 0.00% | 16,590 |
| 2025-05-08 | 2025-05-06 | 2.450 | 6,799 | +0 | 0.00% | 16,660 |
| 2025-05-07 | 2025-05-02 | 2.440 | 6,799 | +0 | 0.00% | 16,590 |
| 2025-05-06 | 2025-04-30 | 2.409 | 6,799 | +0 | 0.00% | 16,380 |
| 2025-05-02 | 2025-04-29 | 2.430 | 6,799 | +0 | 0.00% | 16,520 |
| 2025-04-30 | 2025-04-28 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2025-04-29 | 2025-04-25 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2025-04-28 | 2025-04-24 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2025-04-25 | 2025-04-23 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2025-04-24 | 2025-04-22 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2025-04-23 | 2025-04-17 | 2.008 | 6,799 | +0 | 0.00% | 13,650 |
| 2025-04-22 | 2025-04-16 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2025-04-17 | 2025-04-15 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2025-04-16 | 2025-04-14 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2025-04-15 | 2025-04-11 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-04-14 | 2025-04-10 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-04-11 | 2025-04-09 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2025-04-10 | 2025-04-08 | 1.946 | 6,799 | -9,713 | 0.00% | 13,230 |
| 2025-04-09 | 2025-04-07 | 1.956 | 16,512 | +9,713 | 0.00% | 32,299 |
| 2024-10-14 | 2024-10-09 | 1.834 | 6,799 | +156 | 0.00% | 12,466 |
| 2024-05-30 | 2024-05-28 | 1.510 | 6,643 | +340 | 0.00% | 10,033 |
| 2023-09-04 | 2023-08-30 | 1.834 | 6,303 | +157 | 0.00% | 11,558 |
| 2023-06-05 | 2023-06-01 | 1.435 | 6,146 | +488 | 0.00% | 8,820 |
| 2020-06-02 | 2020-05-29 | 0.570 | 5,658 | +257 | 0.00% | 3,227 |
| 2019-05-30 | 2019-05-28 | 0.882 | 5,401 | +164 | 0.00% | 4,764 |
| 2017-06-01 | 2017-05-29 | 2.323 | 5,237 | +175 | 0.00% | 12,167 |
| 2017-04-05 | 2017-03-31 | 2.351 | 5,062 | -723 | 0.00% | 11,901 |
| 2016-06-02 | 2016-05-31 | 1.323 | 5,785 | +162 | 0.00% | 7,654 |
| 2015-10-12 | 2015-10-08 | 0.868 | 5,623 | -56,230 | 0.00% | 4,880 |
| 2015-10-09 | 2015-10-07 | 0.911 | 61,853 | +56,230 | 0.01% | 56,320 |
| 2015-07-16 | 2015-07-14 | 1.195 | 5,623 | -18,275 | 0.00% | 6,720 |
| 2015-07-15 | 2015-07-13 | 1.238 | 23,898 | +18,275 | 0.00% | 29,580 |
| 2015-06-08 | 2015-06-04 | 1.679 | 5,623 | -105,431 | 0.00% | 9,440 |
| 2015-06-05 | 2015-06-03 | 1.726 | 111,054 | -91,373 | 0.01% | 191,644 |
| 2015-06-04 | 2015-06-02 | 1.798 | 202,427 | +196,910 | 0.02% | 364,002 |
| 2015-05-22 | 2015-05-20 | 1.726 | 5,517 | -13,791 | 0.00% | 9,521 |
| 2015-05-21 | 2015-05-19 | 1.769 | 19,308 | +13,791 | 0.00% | 34,159 |
| 2015-05-07 | 2015-05-05 | 1.726 | 5,517 | -71,027 | 0.00% | 9,521 |
| 2015-05-06 | 2015-05-04 | 1.784 | 76,544 | +71,027 | 0.01% | 136,531 |
| 2015-04-22 | 2015-04-20 | 1.711 | 5,517 | -15,170 | 0.00% | 9,441 |
| 2015-04-21 | 2015-04-17 | 1.711 | 20,687 | -53,788 | 0.00% | 35,399 |
| 2015-04-20 | 2015-04-16 | 1.682 | 74,475 | +68,958 | 0.01% | 125,280 |
| 2015-04-16 | 2015-04-14 | 1.668 | 5,517 | -54,477 | 0.00% | 9,201 |
| 2015-04-15 | 2015-04-13 | 1.726 | 59,994 | -74,475 | 0.01% | 103,530 |
| 2015-04-14 | 2015-04-10 | 1.653 | 134,469 | -7,585 | 0.01% | 222,301 |
| 2015-04-13 | 2015-04-09 | 1.668 | 142,054 | +136,537 | 0.02% | 236,900 |
| 2015-03-09 | 2015-03-05 | 1.740 | 5,517 | -5,516 | 0.00% | 9,601 |
| 2015-03-06 | 2015-03-04 | 1.711 | 11,033 | -6,896 | 0.00% | 18,879 |
| 2015-03-02 | 2015-02-26 | 1.566 | 17,929 | +12,412 | 0.00% | 28,080 |
| 2015-02-02 | 2015-01-29 | 1.581 | 5,517 | -6,895 | 0.00% | 8,721 |
| 2015-01-29 | 2015-01-27 | 1.697 | 12,412 | +6,895 | 0.00% | 21,059 |
| 2014-07-03 | 2014-06-30 | 2.233 | 5,517 | -55,166 | 0.00% | 12,321 |
| 2014-06-10 | 2014-06-06 | 1.697 | 60,683 | -13,792 | 0.01% | 102,959 |
| 2014-06-09 | 2014-06-05 | 1.697 | 74,475 | +13,792 | 0.01% | 126,360 |
| 2014-03-12 | 2014-03-10 | 1.131 | 60,683 | -20,688 | 0.01% | 68,640 |
| 2014-03-11 | 2014-03-07 | 1.175 | 81,371 | +20,688 | 0.01% | 95,580 |
| 2014-02-20 | 2014-02-18 | 1.044 | 60,683 | -18,619 | 0.01% | 63,360 |
| 2014-02-19 | 2014-02-17 | 1.073 | 79,302 | +18,619 | 0.01% | 85,100 |
| 2013-11-04 | 2013-10-31 | 1.320 | 60,683 | -27,584 | 0.01% | 80,080 |
| 2013-11-01 | 2013-10-30 | 1.349 | 88,267 | +27,584 | 0.01% | 119,041 |
| 2013-10-23 | 2013-10-21 | 1.363 | 60,683 | -102,748 | 0.01% | 82,720 |
| 2013-10-21 | 2013-10-17 | 1.218 | 163,431 | +94,473 | 0.02% | 199,080 |
| 2013-10-15 | 2013-10-10 | 1.160 | 68,958 | -47,582 | 0.01% | 80,000 |
| 2013-10-11 | 2013-10-09 | 1.189 | 116,540 | +43,444 | 0.01% | 138,581 |
| 2013-10-09 | 2013-10-07 | 1.146 | 73,096 | -41,375 | 0.01% | 83,740 |
| 2013-10-04 | 2013-10-02 | 1.073 | 114,471 | -89,646 | 0.01% | 122,840 |
| 2013-09-27 | 2013-09-25 | 1.117 | 204,117 | +35,859 | 0.02% | 227,920 |
| 2013-09-26 | 2013-09-24 | 1.102 | 168,258 | +76,543 | 0.02% | 185,440 |
| 2013-09-17 | 2013-09-13 | 1.059 | 91,715 | -106,885 | 0.01% | 97,090 |
| 2013-09-16 | 2013-09-12 | 1.088 | 198,600 | +34,479 | 0.02% | 216,000 |
| 2013-09-13 | 2013-09-11 | 1.073 | 164,121 | +34,479 | 0.02% | 176,120 |
| 2013-09-12 | 2013-09-10 | 1.059 | 129,642 | +15,861 | 0.01% | 137,240 |
| 2013-09-10 | 2013-09-06 | 1.044 | 113,781 | +20,687 | 0.01% | 118,800 |
| 2013-09-06 | 2013-09-04 | 1.001 | 93,094 | -121,366 | 0.01% | 93,150 |
| 2013-09-05 | 2013-09-03 | 1.030 | 214,460 | +126,193 | 0.02% | 220,810 |
| 2013-09-04 | 2013-09-02 | 1.015 | 88,267 | +27,584 | 0.01% | 89,600 |
| 2013-08-27 | 2013-08-23 | 1.146 | 60,683 | -34,479 | 0.01% | 69,520 |
| 2013-08-26 | 2013-08-22 | 1.189 | 95,162 | +34,479 | 0.01% | 113,159 |
| 2013-04-29 | 2013-04-25 | 1.523 | 60,683 | -20,688 | 0.01% | 92,400 |
| 2013-04-26 | 2013-04-24 | 1.537 | 81,371 | +20,688 | 0.01% | 125,080 |
| 2013-01-09 | 2013-01-07 | 2.175 | 60,683 | +55,166 | 0.01% | 131,999 |
| 2012-10-29 | 2012-10-25 | 1.769 | 5,517 | -13,791 | 0.00% | 9,761 |
| 2012-10-26 | 2012-10-24 | 2.019 | 19,308 | -690 | 0.00% | 38,974 |
| 2012-10-25 | 2012-10-22 | 1.973 | 19,998 | +14,687 | 0.00% | 39,463 |
| 2012-10-24 | 2012-10-19 | 1.823 | 5,311 | -26,554 | 0.00% | 9,680 |
| 2012-10-22 | 2012-10-18 | 1.808 | 31,865 | +26,554 | 0.00% | 57,600 |
| 2012-10-18 | 2012-10-16 | 1.747 | 5,311 | -33,192 | 0.00% | 9,280 |
| 2012-10-17 | 2012-10-15 | 1.778 | 38,503 | -19,916 | 0.00% | 68,439 |
| 2012-10-16 | 2012-10-12 | 1.717 | 58,419 | +53,108 | 0.01% | 100,320 |
| 2012-10-15 | 2012-10-11 | 1.552 | 5,311 | -26,554 | 0.00% | 8,240 |
| 2012-10-12 | 2012-10-10 | 1.536 | 31,865 | +26,554 | 0.00% | 48,960 |
| 2012-07-24 | 2012-07-20 | 1.597 | 5,311 | -54,436 | 0.00% | 8,480 |
| 2012-07-23 | 2012-07-19 | 1.702 | 59,747 | +26,554 | 0.01% | 101,701 |
| 2012-07-20 | 2012-07-18 | 1.627 | 33,193 | +27,882 | 0.00% | 54,001 |
| 2012-06-04 | 2012-05-31 | 2.827 | 5,311 | +47 | 0.00% | 15,012 |
| 2012-03-06 | 2012-03-02 | 3.784 | 5,264 | -658 | 0.00% | 19,919 |
| 2012-02-27 | 2012-02-23 | 3.222 | 5,922 | -6,581 | 0.00% | 19,079 |
| 2012-02-24 | 2012-02-22 | 3.252 | 12,503 | +6,581 | 0.00% | 40,660 |
| 2012-02-15 | 2012-02-13 | 3.146 | 5,922 | -6,581 | 0.00% | 18,629 |
| 2012-02-14 | 2012-02-10 | 3.252 | 12,503 | +6,581 | 0.00% | 40,660 |
| 2011-10-31 | 2011-10-27 | 4.027 | 5,922 | -1,975 | 0.00% | 23,848 |
| 2011-09-08 | 2011-09-06 | 5.263 | 7,897 | +76 | 0.00% | 41,559 |
| 2011-04-13 | 2011-04-11 | 5.754 | 7,821 | -7,822 | 0.00% | 44,998 |
| 2011-03-24 | 2011-03-22 | 5.615 | 15,643 | +7,822 | 0.00% | 87,843 |
| 2011-03-14 | 2011-03-10 | 6.076 | 7,821 | +1,955 | 0.00% | 47,518 |
| 2010-12-14 | 2010-12-10 | 6.045 | 5,866 | -6,518 | 0.00% | 35,460 |
| 2010-12-10 | 2010-12-08 | 6.291 | 12,384 | -19,553 | 0.00% | 77,902 |
| 2010-12-09 | 2010-12-07 | 6.214 | 31,937 | +19,553 | 0.00% | 198,451 |
| 2010-12-07 | 2010-12-03 | 6.306 | 12,384 | -6,517 | 0.00% | 78,092 |
| 2010-12-06 | 2010-12-02 | 6.337 | 18,901 | +6,517 | 0.00% | 119,768 |
| 2010-11-22 | 2010-11-18 | 6.904 | 12,384 | -6,517 | 0.00% | 85,502 |
| 2010-11-19 | 2010-11-17 | 6.889 | 18,901 | +13,035 | 0.00% | 130,207 |
| 2010-11-18 | 2010-11-16 | 7.165 | 5,866 | 0.00% | 42,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy