History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 +0
2024-11-15 2024-11-13 1.596 0 +0
2024-11-14 2024-11-12 1.596 0 +0
2024-11-13 2024-11-11 1.658 0 +0
2024-11-12 2024-11-08 1.658 0 +0
2024-11-11 2024-11-07 1.658 0 +0
2024-11-08 2024-11-06 1.658 0 +0
2024-11-07 2024-11-05 1.647 0 +0
2024-11-06 2024-11-04 1.627 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.575 0 +0
2024-11-01 2024-10-30 1.606 0 +0
2024-10-31 2024-10-29 1.585 0 +0
2024-10-30 2024-10-28 1.637 0 +0
2024-10-29 2024-10-25 1.647 0 +0
2024-10-28 2024-10-24 1.647 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.730 0 +0
2024-10-23 2024-10-21 1.709 0 +0
2024-10-22 2024-10-18 1.678 0 +0
2024-10-21 2024-10-17 1.658 0 +0
2024-10-18 2024-10-16 1.658 0 +0
2024-10-17 2024-10-15 1.678 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.834 0 +0
2024-10-14 2024-10-09 1.834 0 +0
2024-10-10 2024-10-08 1.876 0 +0
2024-10-09 2024-10-07 1.928 0 +0
2024-10-08 2024-10-04 1.791 0 +0
2024-10-07 2024-10-03 1.749 0 +0
2024-10-04 2024-10-02 1.749 0 +0
2024-10-03 2024-09-30 1.728 0 +0
2024-10-02 2024-09-27 1.644 0 +0
2024-09-30 2024-09-26 1.633 0 +0
2024-09-27 2024-09-25 1.602 0 +0
2024-09-26 2024-09-24 1.591 0 +0
2024-09-25 2024-09-23 1.581 0 +0
2024-09-24 2024-09-20 1.591 0 +0
2024-09-23 2024-09-19 1.602 0 +0
2024-09-20 2024-09-17 1.612 0 +0
2024-09-19 2024-09-16 1.612 0 +0
2024-09-17 2024-09-13 1.612 0 +0
2024-09-16 2024-09-12 1.591 0 +0
2024-09-13 2024-09-11 1.602 0 +0
2024-09-12 2024-09-10 1.602 0 +0
2024-09-11 2024-09-09 1.602 0 +0
2024-09-10 2024-09-05 1.633 0 +0
2024-09-09 2024-09-04 1.665 0 +0
2024-09-05 2024-09-03 1.654 0 +0
2024-09-04 2024-09-02 1.665 0 +0
2024-09-03 2024-08-30 1.697 0 +0
2024-09-02 2024-08-29 1.665 0 +0
2024-08-30 2024-08-28 1.665 0 +0
2024-08-29 2024-08-27 1.686 0 +0
2024-08-28 2024-08-26 1.665 0 +0
2024-08-27 2024-08-23 1.697 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.707 0 +0
2024-08-21 2024-08-19 1.718 0 +0
2024-08-20 2024-08-16 1.728 0 +0
2024-08-19 2024-08-15 1.718 0 +0
2024-08-16 2024-08-14 1.707 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.686 0 +0
2024-08-12 2024-08-08 1.654 0 +0
2024-08-09 2024-08-07 1.697 0 +0
2024-08-08 2024-08-06 1.665 0 +0
2024-08-07 2024-08-05 1.675 0 +0
2024-08-06 2024-08-02 1.728 0 +0
2024-08-05 2024-08-01 1.728 0 +0
2024-08-02 2024-07-31 1.697 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.665 0 +0
2024-07-30 2024-07-26 1.697 0 +0
2024-07-29 2024-07-25 1.633 0 +0
2024-07-26 2024-07-24 1.665 0 +0
2024-07-25 2024-07-23 1.697 0 +0
2024-07-24 2024-07-22 1.665 0 +0
2024-07-23 2024-07-19 1.644 0 +0
2024-07-22 2024-07-18 1.718 0 +0
2024-07-19 2024-07-17 1.770 0 +0
2024-07-18 2024-07-16 1.791 0 +0
2024-07-17 2024-07-15 1.812 0 +0
2024-07-16 2024-07-12 1.823 0 +0
2024-07-15 2024-07-11 1.823 0 +0
2024-07-12 2024-07-10 1.823 0 +0
2024-07-11 2024-07-09 1.834 0 +0
2024-07-10 2024-07-08 1.781 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.739 0 +0
2024-07-05 2024-07-03 1.728 0 +0
2024-07-04 2024-07-02 1.697 0 +0
2024-07-03 2024-06-28 1.718 0 +0
2024-07-02 2024-06-27 1.697 0 +0
2024-06-28 2024-06-26 1.718 0 +0
2024-06-27 2024-06-25 1.739 0 +0
2024-06-26 2024-06-24 1.739 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.739 0 +0
2024-06-20 2024-06-18 1.697 0 +0
2024-06-19 2024-06-17 1.739 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.549 0 +0
2024-06-14 2024-06-12 1.538 0 +0
2024-06-13 2024-06-11 1.475 0 +0
2024-06-12 2024-06-07 1.507 0 +0
2024-06-11 2024-06-06 1.517 0 +0
2024-06-07 2024-06-05 1.517 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.475 0 +0
2024-06-03 2024-05-30 1.538 0 +0
2024-05-31 2024-05-29 1.521 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.521 0 +0
2024-05-28 2024-05-24 1.566 0 +0
2024-05-27 2024-05-23 1.566 0 +0
2024-05-24 2024-05-22 1.532 0 +0
2024-05-23 2024-05-21 1.544 0 +0
2024-05-22 2024-05-20 1.555 0 +0
2024-05-21 2024-05-17 1.644 0 +0
2024-05-20 2024-05-16 1.666 0 +0
2024-05-17 2024-05-14 1.644 0 +0
2024-05-16 2024-05-13 1.621 0 +0
2024-05-14 2024-05-10 1.644 0 +0
2024-05-13 2024-05-09 1.621 0 +0
2024-05-10 2024-05-08 1.621 0 +0
2024-05-09 2024-05-07 1.544 0 +0
2024-05-08 2024-05-06 1.488 0 +0
2024-05-07 2024-05-03 1.499 0 +0
2024-05-06 2024-05-02 1.488 0 +0
2024-05-03 2024-04-30 1.410 0 +0
2024-05-02 2024-04-29 1.410 0 +0
2024-04-30 2024-04-26 1.377 0 +0
2024-04-29 2024-04-25 1.355 0 +0
2024-04-26 2024-04-24 1.355 0 +0
2024-04-25 2024-04-23 1.344 0 +0
2024-04-24 2024-04-22 1.366 0 +0
2024-04-23 2024-04-19 1.344 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.410 0 +0
2024-04-18 2024-04-16 1.388 0 +0
2024-04-17 2024-04-15 1.388 0 +0
2024-04-16 2024-04-12 1.377 0 +0
2024-04-15 2024-04-11 1.433 0 +0
2024-04-12 2024-04-10 1.377 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.421 0 +0
2024-04-08 2024-04-03 1.421 0 +0
2024-04-05 2024-04-02 1.366 0 +0
2024-04-03 2024-03-28 1.366 0 +0
2024-04-02 2024-03-27 1.377 0 +0
2024-03-28 2024-03-26 1.521 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.499 0 +0
2024-03-22 2024-03-20 1.532 0 +0
2024-03-21 2024-03-19 1.532 0 +0
2024-03-20 2024-03-18 1.510 0 +0
2024-03-19 2024-03-15 1.532 0 +0
2024-03-18 2024-03-14 1.521 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.433 0 +0
2024-03-12 2024-03-08 1.377 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.321 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.310 0 +0
2024-02-29 2024-02-27 1.310 0 +0
2024-02-28 2024-02-26 1.299 0 +0
2024-02-27 2024-02-23 1.299 0 +0
2024-02-26 2024-02-22 1.344 0 +0
2024-02-23 2024-02-21 1.355 0 +0
2024-02-22 2024-02-20 1.299 0 +0
2024-02-21 2024-02-19 1.266 0 +0
2024-02-20 2024-02-16 1.266 0 +0
2024-02-19 2024-02-15 1.277 0 +0
2024-02-16 2024-02-14 1.310 0 +0
2024-02-15 2024-02-09 1.277 0 +0
2024-02-14 2024-02-07 1.277 0 +0
2024-02-08 2024-02-06 1.321 0 +0
2024-02-07 2024-02-05 1.277 0 +0
2024-02-06 2024-02-02 1.277 0 +0
2024-02-05 2024-02-01 1.277 0 +0
2024-02-02 2024-01-31 1.277 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.288 0 +0
2024-01-30 2024-01-26 1.277 0 +0
2024-01-29 2024-01-25 1.310 0 +0
2024-01-26 2024-01-24 1.310 0 +0
2024-01-25 2024-01-23 1.288 0 +0
2024-01-24 2024-01-22 1.255 0 +0
2024-01-23 2024-01-19 1.277 0 +0
2024-01-22 2024-01-18 1.277 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.310 0 +0
2024-01-16 2024-01-12 1.310 0 +0
2024-01-15 2024-01-11 1.310 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.333 0 +0
2024-01-10 2024-01-08 1.333 0 +0
2024-01-09 2024-01-05 1.388 0 +0
2024-01-08 2024-01-04 1.333 0 +0
2024-01-05 2024-01-03 1.344 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.366 0 +0
2024-01-02 2023-12-28 1.288 0 +0
2023-12-29 2023-12-27 1.266 0 +0
2023-12-28 2023-12-22 1.255 0 +0
2023-12-27 2023-12-21 1.288 0 +0
2023-12-22 2023-12-20 1.321 0 +0
2023-12-21 2023-12-19 1.299 0 +0
2023-12-20 2023-12-18 1.321 0 +0
2023-12-19 2023-12-15 1.277 0 +0
2023-12-18 2023-12-14 1.233 0 +0
2023-12-15 2023-12-13 1.255 0 +0
2023-12-14 2023-12-12 1.321 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.366 0 +0
2023-12-11 2023-12-07 1.433 0 +0
2023-12-08 2023-12-06 1.455 0 +0
2023-12-07 2023-12-05 1.477 0 +0
2023-12-06 2023-12-04 1.477 0 +0
2023-12-05 2023-12-01 1.477 0 +0
2023-12-04 2023-11-30 1.477 0 +0
2023-12-01 2023-11-29 1.499 0 +0
2023-11-30 2023-11-28 1.499 0 +0
2023-11-29 2023-11-27 1.532 0 +0
2023-11-28 2023-11-24 1.532 0 +0
2023-11-27 2023-11-23 1.532 0 +0
2023-11-24 2023-11-22 1.499 0 +0
2023-11-23 2023-11-21 1.488 0 +0
2023-11-22 2023-11-20 1.477 0 +0
2023-11-21 2023-11-17 1.477 0 +0
2023-11-20 2023-11-16 1.455 0 +0
2023-11-17 2023-11-15 1.455 0 +0
2023-11-16 2023-11-14 1.444 0 +0
2023-11-15 2023-11-13 1.444 0 +0
2023-11-14 2023-11-10 1.444 0 +0
2023-11-13 2023-11-09 1.488 0 +0
2023-11-10 2023-11-08 1.488 0 +0
2023-11-09 2023-11-07 1.499 0 +0
2023-11-08 2023-11-06 1.488 0 +0
2023-11-07 2023-11-03 1.488 0 +0
2023-11-06 2023-11-02 1.477 0 +0
2023-11-03 2023-11-01 1.455 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.499 0 +0
2023-10-27 2023-10-25 1.532 0 +0
2023-10-26 2023-10-24 1.499 0 +0
2023-10-25 2023-10-20 1.466 0 +0
2023-10-24 2023-10-19 1.499 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.532 0 +0
2023-10-18 2023-10-16 1.555 0 +0
2023-10-17 2023-10-13 1.555 0 +0
2023-10-16 2023-10-12 1.544 0 +0
2023-10-13 2023-10-11 1.566 0 +0
2023-10-12 2023-10-10 1.544 0 +0
2023-10-11 2023-10-09 1.532 0 +0
2023-10-10 2023-10-06 1.510 0 +0
2023-10-09 2023-10-05 1.510 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.555 0 +0
2023-10-04 2023-09-29 1.566 0 +0
2023-10-03 2023-09-28 1.566 0 +0
2023-09-29 2023-09-27 1.532 0 +0
2023-09-28 2023-09-26 1.555 0 +0
2023-09-27 2023-09-25 1.555 0 +0
2023-09-26 2023-09-22 1.488 0 +0
2023-09-25 2023-09-21 1.466 0 +0
2023-09-22 2023-09-20 1.444 0 +0
2023-09-21 2023-09-19 1.544 0 +0
2023-09-20 2023-09-18 1.544 0 +0
2023-09-19 2023-09-15 1.610 0 +0
2023-09-18 2023-09-14 1.621 0 +0
2023-09-15 2023-09-13 1.644 0 +0
2023-09-14 2023-09-12 1.644 0 +0
2023-09-13 2023-09-11 1.621 0 +0
2023-09-12 2023-09-07 1.644 0 +0
2023-09-11 2023-09-06 1.655 0 +0
2023-09-07 2023-09-05 1.666 0 +0
2023-09-06 2023-09-04 1.732 0 +0
2023-09-05 2023-08-31 1.822 0 +0
2023-09-04 2023-08-30 1.834 0 +0
2023-08-31 2023-08-29 1.834 0 +0
2023-08-30 2023-08-28 1.788 0 +0
2023-08-29 2023-08-25 1.754 0 +0
2023-08-28 2023-08-24 1.686 0 +0
2023-08-25 2023-08-23 1.834 0 +0
2023-08-24 2023-08-22 1.857 0 +0
2023-08-23 2023-08-21 1.879 0 +0
2023-08-22 2023-08-18 1.811 0 +0
2023-08-21 2023-08-17 1.891 0 +0
2023-08-18 2023-08-16 1.891 0 +0
2023-08-17 2023-08-15 1.845 0 +0
2023-08-16 2023-08-14 1.982 0 +0
2023-08-15 2023-08-11 2.062 0 +0
2023-08-14 2023-08-10 1.993 0 +0
2023-08-11 2023-08-09 2.073 0 +0
2023-08-10 2023-08-08 2.050 0 +0
2023-08-09 2023-08-07 2.050 0 +0
2023-08-08 2023-08-04 1.993 0 +0
2023-08-07 2023-08-03 1.925 0 +0
2023-08-04 2023-08-02 1.902 0 +0
2023-08-03 2023-08-01 1.857 0 +0
2023-08-02 2023-07-31 1.834 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.743 0 +0
2023-07-26 2023-07-24 1.674 0 +0
2023-07-25 2023-07-21 1.674 0 +0
2023-07-24 2023-07-20 1.652 0 +0
2023-07-21 2023-07-19 1.629 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.583 0 +0
2023-07-13 2023-07-11 1.617 0 +0
2023-07-12 2023-07-10 1.606 0 +0
2023-07-11 2023-07-07 1.549 0 +0
2023-07-10 2023-07-06 1.595 0 +0
2023-07-07 2023-07-05 1.595 0 +0
2023-07-06 2023-07-04 1.652 0 +0
2023-07-05 2023-07-03 1.583 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.549 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.595 0 +0
2023-06-28 2023-06-26 1.538 0 +0
2023-06-27 2023-06-23 1.515 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.560 0 +0
2023-06-21 2023-06-19 1.640 0 +0
2023-06-20 2023-06-16 1.640 0 +0
2023-06-19 2023-06-15 1.663 0 +0
2023-06-16 2023-06-14 1.674 0 +0
2023-06-15 2023-06-13 1.708 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.743 0 +0
2023-06-12 2023-06-08 1.617 0 +0
2023-06-09 2023-06-07 1.560 0 +0
2023-06-08 2023-06-06 1.458 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.559 0 +0
2023-06-05 2023-06-01 1.435 0 +0
2023-06-02 2023-05-31 1.472 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.398 0 +0
2023-05-30 2023-05-25 1.447 0 +0
2023-05-29 2023-05-24 1.546 0 +0
2023-05-25 2023-05-23 1.608 0 +0
2023-05-24 2023-05-22 1.534 0 +0
2023-05-23 2023-05-19 1.472 0 +0
2023-05-22 2023-05-18 1.571 0 +0
2023-05-19 2023-05-17 1.658 0 +0
2023-05-18 2023-05-16 1.683 0 +0
2023-05-17 2023-05-15 1.683 0 +0
2023-05-16 2023-05-12 1.732 0 +0
2023-05-15 2023-05-11 1.732 0 +0
2023-05-12 2023-05-10 1.782 0 +0
2023-05-11 2023-05-09 1.806 0 +0
2023-05-10 2023-05-08 1.893 0 +0
2023-05-09 2023-05-05 1.942 0 +0
2023-05-08 2023-05-04 1.979 0 +0
2023-05-05 2023-05-03 1.967 0 +0
2023-05-04 2023-05-02 1.955 0 +0
2023-05-03 2023-04-28 2.029 0 +0
2023-05-02 2023-04-27 1.979 0 +0
2023-04-28 2023-04-26 2.041 0 +0
2023-04-27 2023-04-25 2.004 0 +0
2023-04-26 2023-04-24 2.004 0 +0
2023-04-25 2023-04-21 2.041 0 +0
2023-04-24 2023-04-20 2.103 0 +0
2023-04-21 2023-04-19 2.116 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.041 0 +0
2023-04-18 2023-04-14 2.091 0 +0
2023-04-17 2023-04-13 2.128 0 +0
2023-04-14 2023-04-12 2.165 0 +0
2023-04-13 2023-04-11 2.153 0 +0
2023-04-12 2023-04-06 2.227 0 +0
2023-04-11 2023-04-04 2.264 0 +0
2023-04-06 2023-04-03 2.326 0 +0
2023-04-04 2023-03-31 2.289 0 +0
2023-04-03 2023-03-30 2.264 0 +0
2023-03-31 2023-03-29 2.165 0 +0
2023-03-30 2023-03-28 2.301 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.660 0 +0
2023-03-23 2023-03-21 2.771 0 +0
2023-03-22 2023-03-20 2.685 0 +0
2023-03-21 2023-03-17 2.499 0 +0
2023-03-20 2023-03-16 2.400 0 +0
2023-03-17 2023-03-15 2.375 0 +0
2023-03-16 2023-03-14 2.264 0 +0
2023-03-15 2023-03-13 2.425 0 +0
2023-03-14 2023-03-10 2.412 0 +0
2023-03-13 2023-03-09 2.474 0 +0
2023-03-10 2023-03-08 2.610 0 +0
2023-03-09 2023-03-07 2.623 0 +0
2023-03-08 2023-03-06 2.561 0 +0
2023-03-07 2023-03-03 2.573 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.549 0 +0
2023-03-02 2023-02-28 2.487 0 +0
2023-03-01 2023-02-27 2.561 0 +0
2023-02-28 2023-02-24 2.635 0 +0
2023-02-27 2023-02-23 2.561 0 +0
2023-02-24 2023-02-22 2.709 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.709 0 +0
2023-02-21 2023-02-17 2.969 0 +0
2023-02-20 2023-02-16 2.883 0 +0
2023-02-17 2023-02-15 2.808 0 +0
2023-02-16 2023-02-14 2.808 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.672 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.808 0 +0
2023-02-09 2023-02-07 2.870 0 +0
2023-02-08 2023-02-06 2.759 0 +0
2023-02-07 2023-02-03 2.771 0 +0
2023-02-06 2023-02-02 2.586 0 +0
2023-02-03 2023-02-01 2.462 0 +0
2023-02-02 2023-01-31 2.412 0 +0
2023-02-01 2023-01-30 2.338 0 +0
2023-01-31 2023-01-27 2.264 0 +0
2023-01-30 2023-01-26 2.289 0 +0
2023-01-27 2023-01-20 2.128 0 +0
2023-01-26 2023-01-19 2.116 0 +0
2023-01-20 2023-01-18 2.004 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.942 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.992 0 +0
2023-01-13 2023-01-11 1.967 0 +0
2023-01-12 2023-01-10 1.967 0 +0
2023-01-11 2023-01-09 1.843 0 +0
2023-01-10 2023-01-06 1.819 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.856 0 +0
2023-01-05 2023-01-03 1.782 0 +0
2023-01-04 2022-12-30 1.720 0 +0
2023-01-03 2022-12-29 1.658 0 +0
2022-12-30 2022-12-28 1.534 0 +0
2022-12-29 2022-12-23 1.447 0 +0
2022-12-28 2022-12-22 1.485 0 +0
2022-12-23 2022-12-21 1.559 0 +0
2022-12-22 2022-12-20 1.571 0 +0
2022-12-21 2022-12-19 1.522 0 +0
2022-12-20 2022-12-16 1.559 0 +0
2022-12-19 2022-12-15 1.386 0 +0
2022-12-16 2022-12-14 1.311 0 +0
2022-12-15 2022-12-13 1.299 0 +0
2022-12-14 2022-12-12 1.138 0 +0
2022-12-13 2022-12-09 1.113 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.076 0 +0
2022-12-07 2022-12-05 1.052 0 +0
2022-12-06 2022-12-02 1.089 0 +0
2022-12-05 2022-12-01 1.089 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.014 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.039 0 +0
2022-11-21 2022-11-17 1.039 0 +0
2022-11-18 2022-11-16 0.990 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.829 0 +0
2022-11-15 2022-11-11 0.742 0 +0
2022-11-14 2022-11-10 0.718 0 +0
2022-11-11 2022-11-09 0.718 0 +0
2022-11-10 2022-11-08 0.693 0 +0
2022-11-09 2022-11-07 0.693 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.705 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.668 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.631 0 +0
2022-10-26 2022-10-24 0.643 0 +0
2022-10-25 2022-10-21 0.656 0 +0
2022-10-24 2022-10-20 0.619 0 +0
2022-10-21 2022-10-19 0.619 0 +0
2022-10-20 2022-10-18 0.631 0 +0
2022-10-19 2022-10-17 0.643 0 +0
2022-10-18 2022-10-14 0.643 0 +0
2022-10-17 2022-10-13 0.656 0 +0
2022-10-14 2022-10-12 0.668 0 +0
2022-10-13 2022-10-11 0.656 0 +0
2022-10-12 2022-10-10 0.668 0 +0
2022-10-11 2022-10-07 0.693 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.693 0 +0
2022-10-06 2022-10-03 0.668 0 +0
2022-10-05 2022-09-30 0.668 0 +0
2022-10-03 2022-09-29 0.668 0 +0
2022-09-30 2022-09-28 0.718 0 +0
2022-09-29 2022-09-27 0.730 0 +0
2022-09-28 2022-09-26 0.718 0 +0
2022-09-27 2022-09-23 0.705 0 +0
2022-09-26 2022-09-22 0.705 0 +0
2022-09-23 2022-09-21 0.742 0 +0
2022-09-22 2022-09-20 0.718 0 +0
2022-09-21 2022-09-19 0.742 0 +0
2022-09-20 2022-09-16 0.742 0 +0
2022-09-19 2022-09-15 0.779 0 +0
2022-09-16 2022-09-14 0.779 0 +0
2022-09-15 2022-09-13 0.779 0 +0
2022-09-14 2022-09-09 0.767 0 +0
2022-09-13 2022-09-08 0.742 0 +0
2022-09-09 2022-09-07 0.742 0 +0
2022-09-08 2022-09-06 0.755 0 +0
2022-09-07 2022-09-05 0.779 0 +0
2022-09-06 2022-09-02 0.792 0 +0
2022-09-05 2022-09-01 0.779 0 +0
2022-09-02 2022-08-31 0.792 0 +0
2022-09-01 2022-08-30 0.817 0 +0
2022-08-31 2022-08-29 0.854 0 +0
2022-08-30 2022-08-26 0.866 0 +0
2022-08-29 2022-08-25 0.829 0 +0
2022-08-26 2022-08-24 0.804 0 +0
2022-08-25 2022-08-23 0.866 0 +0
2022-08-24 2022-08-22 0.878 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.841 0 +0
2022-08-19 2022-08-17 0.841 0 +0
2022-08-18 2022-08-16 0.829 0 +0
2022-08-17 2022-08-15 0.866 0 +0
2022-08-16 2022-08-12 0.866 0 +0
2022-08-15 2022-08-11 0.866 0 +0
2022-08-12 2022-08-10 0.854 0 +0
2022-08-11 2022-08-09 0.854 0 +0
2022-08-10 2022-08-08 0.878 0 +0
2022-08-09 2022-08-05 0.891 0 +0
2022-08-08 2022-08-04 0.878 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.878 0 +0
2022-08-03 2022-08-01 0.891 0 +0
2022-08-02 2022-07-29 0.854 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.866 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.866 0 +0
2022-07-26 2022-07-22 0.903 0 +0
2022-07-25 2022-07-21 0.903 0 +0
2022-07-22 2022-07-20 0.878 0 +0
2022-07-21 2022-07-19 0.854 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.866 0 +0
2022-07-18 2022-07-14 0.891 0 +0
2022-07-15 2022-07-13 0.891 0 +0
2022-07-14 2022-07-12 0.903 0 +0
2022-07-13 2022-07-11 0.916 0 +0
2022-07-12 2022-07-08 0.916 0 +0
2022-07-11 2022-07-07 0.903 0 +0
2022-07-08 2022-07-06 0.903 0 +0
2022-07-07 2022-07-05 0.928 0 +0
2022-07-06 2022-07-04 0.928 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.928 0 -242,490
2022-05-23 2022-05-19 0.792 242,490 -78,585 0.02% 192,000
2022-05-20 2022-05-18 0.792 321,075 +76,160 0.03% 254,222
2022-05-19 2022-05-17 0.804 244,915 -5,658 0.02% 196,950
2022-05-18 2022-05-16 0.792 250,573 +8,083 0.02% 198,400
2022-02-22 2022-02-18 0.977 242,490 -3,233 0.02% 237,000
2022-02-17 2022-02-15 1.027 245,723 -2,425 0.02% 252,320
2022-02-14 2022-02-10 1.027 248,148 +5,658 0.02% 254,810
2022-02-08 2022-02-04 0.990 242,490 -10,508 0.02% 240,000
2022-02-07 2022-01-31 0.965 252,998 +1,616 0.02% 244,140
2022-02-04 2022-01-27 0.965 251,382 -12,932 0.02% 242,580
2022-01-28 2022-01-26 0.990 264,314 -4,042 0.02% 261,600
2022-01-27 2022-01-25 0.965 268,356 +119,629 0.02% 258,960
2022-01-26 2022-01-24 1.027 148,727 +16,166 0.01% 152,720
2022-01-24 2022-01-20 1.039 132,561 +808 0.01% 137,760
2022-01-20 2022-01-18 1.039 131,753 +4,041 0.01% 136,920
2022-01-18 2022-01-14 1.027 127,712 +7,275 0.01% 131,140
2022-01-17 2022-01-13 1.027 120,437 +808 0.01% 123,670
2022-01-14 2022-01-12 1.039 119,629 +11,317 0.01% 124,320
2022-01-12 2022-01-10 1.064 108,312 +3,233 0.01% 115,240
2022-01-11 2022-01-07 1.052 105,079 -6,467 0.01% 110,500
2022-01-10 2022-01-06 1.027 111,546 +4,042 0.01% 114,540
2022-01-06 2022-01-04 1.064 107,504 +2,425 0.01% 114,380
2022-01-05 2022-01-03 1.052 105,079 +6,466 0.01% 110,500
2022-01-04 2021-12-31 1.076 98,613 +809 0.01% 106,140
2022-01-03 2021-12-29 1.076 97,804 +808 0.01% 105,270
2021-12-23 2021-12-21 1.113 96,996 +96,996 0.01% 108,000
2021-12-16 2021-12-14 1.089 0 -27,482
2021-12-15 2021-12-13 1.101 27,482 -809 0.00% 30,260
2021-12-14 2021-12-10 1.138 28,291 +7,275 0.00% 32,201
2021-12-13 2021-12-09 1.151 21,016 +21,016 0.00% 24,180
2021-12-08 2021-12-06 1.101 0 -808
2021-12-07 2021-12-03 1.126 808 +808 0.00% 910
2021-12-02 2021-11-30 1.089 0 -3,233
2021-11-29 2021-11-25 1.126 3,233 +3,233 0.00% 3,640
2021-11-18 2021-11-16 1.163 0 -7,275
2021-11-17 2021-11-15 1.126 7,275 +7,275 0.00% 8,190
2021-11-15 2021-11-11 1.175 0 -808
2021-11-12 2021-11-10 1.175 808 +808 0.00% 950
2021-11-10 2021-11-08 1.101 0 -1,617
2021-11-09 2021-11-05 1.076 1,617 +1,617 0.00% 1,740
2021-11-08 2021-11-04 1.126 0 -9,700
2021-11-05 2021-11-03 1.039 9,700 +9,700 0.00% 10,080
2021-11-01 2021-10-28 1.151 0 -3,233
2021-10-29 2021-10-27 1.188 3,233 +3,233 0.00% 3,840
2021-10-27 2021-10-25 0.990 0 -2,425
2021-10-26 2021-10-22 1.002 2,425 +2,425 0.00% 2,430
2021-10-20 2021-10-18 0.965 0 -4,850
2021-10-12 2021-10-08 0.953 4,850 +4,042 0.00% 4,620
2021-10-07 2021-10-05 0.953 808 -7,275 0.00% 770
2021-10-05 2021-09-30 0.977 8,083 -808 0.00% 7,900
2021-10-04 2021-09-29 0.953 8,891 -1,617 0.00% 8,470
2021-09-30 2021-09-28 0.965 10,508 +9,700 0.00% 10,140
2021-09-28 2021-09-24 0.977 808 -1,617 0.00% 790
2021-09-27 2021-09-23 0.977 2,425 -808 0.00% 2,370
2021-09-24 2021-09-21 0.990 3,233 -4,042 0.00% 3,200
2021-09-23 2021-09-20 0.990 7,275 +6,467 0.00% 7,200
2021-09-16 2021-09-14 1.027 808 -16,166 0.00% 830
2021-09-15 2021-09-13 1.052 16,974 +16,166 0.00% 17,850
2021-09-14 2021-09-10 1.064 808 -6,467 0.00% 860
2021-09-13 2021-09-09 1.076 7,275 +6,467 0.00% 7,830
2021-09-10 2021-09-08 1.101 808 -8,083 0.00% 890
2021-09-09 2021-09-07 1.076 8,891 +8,083 0.00% 9,570
2021-09-06 2021-09-02 1.126 808 -5,658 0.00% 910
2021-09-03 2021-09-01 1.039 6,466 -140,645 0.00% 6,720
2021-09-02 2021-08-31 1.027 147,111 -187,526 0.01% 151,060
2021-09-01 2021-08-30 1.052 334,637 -11,316 0.03% 351,900
2021-08-31 2021-08-27 1.212 345,953 +25,058 0.03% 419,440
2021-08-30 2021-08-26 1.237 320,895 +26,673 0.03% 396,999
2021-08-27 2021-08-25 1.274 294,222 +21,825 0.03% 374,921
2021-08-26 2021-08-24 1.287 272,397 -8,892 0.02% 350,480
2021-08-25 2021-08-23 1.225 281,289 -808 0.03% 344,520
2021-08-24 2021-08-20 1.151 282,097 -8,891 0.03% 324,570
2021-08-23 2021-08-19 1.188 290,988 +141,452 0.03% 345,600
2021-08-20 2021-08-18 1.287 149,536 -12,932 0.01% 192,400
2021-08-19 2021-08-17 1.349 162,468 +139,027 0.01% 219,089
2021-08-18 2021-08-16 1.398 23,441 +23,441 0.00% 32,770
2021-08-16 2021-08-12 1.497 0 -8,083
2021-08-13 2021-08-11 1.386 8,083 +8,083 0.00% 11,200
2021-08-12 2021-08-10 1.435 0 -4,042
2021-08-11 2021-08-09 1.349 4,042 +4,042 0.00% 5,451
2021-08-09 2021-08-05 1.460 0 -252,190
2021-08-06 2021-08-04 1.534 252,190 +244,915 0.02% 386,880
2021-08-05 2021-08-03 1.336 7,275 -8,891 0.00% 9,720
2021-08-04 2021-08-02 1.485 16,166 +16,166 0.00% 24,000
2021-08-02 2021-07-29 1.027 0 -8,083
2021-07-30 2021-07-28 1.014 8,083 +8,083 0.00% 8,200
2021-07-28 2021-07-26 1.039 0 -96,188
2021-07-27 2021-07-23 1.039 96,188 +4,042 0.01% 99,960
2021-07-26 2021-07-22 1.089 92,146 -134,987 0.01% 100,320
2021-07-23 2021-07-21 1.052 227,133 -131,753 0.02% 238,850
2021-07-22 2021-07-20 0.965 358,886 -59,814 0.03% 346,320
2021-07-21 2021-07-19 1.027 418,700 -33,140 0.04% 429,940
2021-07-20 2021-07-16 1.027 451,840 -77,597 0.04% 463,970
2021-07-19 2021-07-15 1.076 529,437 -100,229 0.05% 569,850
2021-07-16 2021-07-14 1.151 629,666 -122,862 0.06% 724,470
2021-07-15 2021-07-13 1.349 752,528 +4,850 0.07% 1,014,790
2021-07-14 2021-07-12 1.250 747,678 +56,581 0.07% 934,250
2021-07-13 2021-07-09 1.262 691,097 -71,939 0.06% 872,100
2021-07-12 2021-07-08 1.151 763,036 -54,964 0.07% 877,920
2021-07-09 2021-07-07 1.101 818,000 -15,358 0.07% 900,679
2021-07-08 2021-07-06 0.940 833,358 -24,249 0.08% 783,560
2021-07-07 2021-07-05 0.891 857,607 +16,166 0.08% 763,920
2021-07-06 2021-07-02 0.903 841,441 +12,124 0.08% 759,930
2021-07-05 2021-06-30 0.903 829,317 -3,233 0.08% 748,980
2021-07-02 2021-06-29 0.866 832,550 +16,166 0.08% 721,000
2021-06-30 2021-06-28 0.916 816,384 +17,783 0.07% 747,400
2021-06-28 2021-06-24 0.916 798,601 +29,907 0.07% 731,120
2021-06-24 2021-06-22 0.878 768,694 -1,617 0.07% 675,210
2021-06-17 2021-06-15 0.891 770,311 +34,757 0.07% 686,160
2021-06-16 2021-06-11 0.953 735,554 +18,591 0.07% 700,700
2021-06-15 2021-06-10 0.928 716,963 +21,824 0.07% 665,250
2021-06-11 2021-06-09 0.928 695,139 +4,850 0.06% 645,000
2021-06-09 2021-06-07 0.953 690,289 -3,233 0.06% 657,580
2021-06-08 2021-06-04 0.916 693,522 +4,041 0.06% 634,920
2021-06-07 2021-06-03 0.977 689,481 +42,840 0.06% 673,870
2021-06-04 2021-06-02 0.940 646,641 -2,425 0.06% 608,000
2021-06-01 2021-05-28 0.940 649,066 +20,208 0.06% 610,280
2021-05-31 2021-05-27 0.965 628,858 +24,249 0.06% 606,840
2021-05-28 2021-05-26 0.977 604,609 +23,441 0.06% 590,920
2021-05-27 2021-05-25 0.940 581,168 -9,700 0.05% 546,440
2021-05-25 2021-05-21 0.977 590,868 +2,425 0.05% 577,490
2021-05-24 2021-05-20 0.965 588,443 +9,700 0.05% 567,840
2021-05-20 2021-05-17 0.965 578,743 -3,234 0.05% 558,480
2021-05-17 2021-05-13 1.027 581,977 -41,223 0.05% 597,600
2021-05-14 2021-05-12 0.990 623,200 -12,933 0.06% 616,800
2021-05-13 2021-05-11 1.027 636,133 +13,741 0.06% 653,210
2021-05-12 2021-05-10 1.064 622,392 -19,399 0.06% 662,200
2021-05-11 2021-05-07 1.113 641,791 -12,124 0.06% 714,600
2021-05-10 2021-05-06 1.126 653,915 -12,933 0.06% 736,190
2021-05-07 2021-05-05 1.126 666,848 -29,907 0.06% 750,750
2021-05-06 2021-05-04 1.113 696,755 +1,616 0.06% 775,800
2021-05-05 2021-05-03 1.262 695,139 -4,041 0.06% 877,200
2021-05-04 2021-04-30 1.250 699,180 +1,616 0.06% 873,650
2021-05-03 2021-04-29 1.274 697,564 +20,208 0.06% 888,890
2021-04-30 2021-04-28 1.324 677,356 +33,949 0.06% 896,660
2021-04-29 2021-04-27 1.349 643,407 -107,504 0.06% 867,639
2021-04-28 2021-04-26 1.299 750,911 -13,742 0.07% 975,449
2021-04-27 2021-04-23 1.262 764,653 +13,742 0.07% 964,920
2021-04-26 2021-04-22 1.287 750,911 -29,099 0.07% 966,159
2021-04-23 2021-04-21 1.262 780,010 -12,125 0.07% 984,300
2021-04-22 2021-04-20 1.287 792,135 -3,233 0.07% 1,019,200
2021-04-21 2021-04-19 1.262 795,368 +30,715 0.07% 1,003,680
2021-04-20 2021-04-16 1.262 764,653 -3,233 0.07% 964,920
2021-04-19 2021-04-15 1.250 767,886 -35,565 0.07% 959,500
2021-04-16 2021-04-14 1.262 803,451 +10,508 0.07% 1,013,880
2021-04-15 2021-04-13 1.287 792,943 -11,316 0.07% 1,020,240
2021-04-14 2021-04-12 1.274 804,259 -33,141 0.07% 1,024,850
2021-04-13 2021-04-09 1.274 837,400 +67,898 0.08% 1,067,080
2021-04-12 2021-04-08 1.287 769,502 +37,181 0.07% 990,079
2021-04-09 2021-04-07 1.237 732,321 +71,939 0.07% 906,001
2021-04-08 2021-04-01 1.299 660,382 +20,208 0.06% 857,850
2021-04-07 2021-03-31 1.311 640,174 +6,466 0.06% 839,520
2021-04-01 2021-03-30 1.250 633,708 +47,690 0.06% 791,840
2021-03-31 2021-03-29 1.299 586,018 +17,782 0.05% 761,250
2021-03-30 2021-03-26 1.386 568,236 +24,250 0.05% 787,361
2021-03-29 2021-03-25 1.299 543,986 +23,440 0.05% 706,649
2021-03-26 2021-03-24 1.299 520,546 +59,815 0.05% 676,200
2021-03-25 2021-03-23 1.423 460,731 -4,850 0.04% 655,499
2021-03-24 2021-03-22 1.485 465,581 +4,850 0.04% 691,200
2021-03-23 2021-03-19 1.497 460,731 -14,550 0.04% 689,699
2021-03-22 2021-03-18 1.509 475,281 +56,581 0.04% 717,360
2021-03-19 2021-03-17 1.546 418,700 -7,275 0.04% 647,500
2021-03-18 2021-03-16 1.559 425,975 -14,549 0.04% 664,021
2021-03-17 2021-03-15 1.534 440,524 -4,850 0.04% 675,800
2021-03-16 2021-03-12 1.559 445,374 +20,208 0.04% 694,260
2021-03-15 2021-03-11 1.534 425,166 +46,073 0.04% 652,240
2021-03-12 2021-03-10 1.485 379,093 -31,524 0.03% 562,800
2021-03-11 2021-03-09 1.435 410,617 -12,124 0.04% 589,280
2021-03-10 2021-03-08 1.410 422,741 -169,744 0.04% 596,220
2021-03-09 2021-03-05 1.447 592,485 -98,612 0.05% 857,611
2021-03-08 2021-03-04 1.447 691,097 +195,609 0.06% 1,000,350
2021-03-05 2021-03-03 1.497 495,488 +49,306 0.05% 741,729
2021-03-04 2021-03-02 1.497 446,182 +2,425 0.04% 667,920
2021-03-03 2021-03-01 1.534 443,757 +335,445 0.04% 680,760
2021-03-02 2021-02-26 1.534 108,312 -96,996 0.01% 166,160
2021-03-01 2021-02-25 1.720 205,308 -3,234 0.02% 353,059
2021-02-26 2021-02-24 1.645 208,542 +173,785 0.02% 343,141
2021-02-25 2021-02-23 1.707 34,757 -95,379 0.00% 59,340
2021-02-24 2021-02-22 1.707 130,136 +127,711 0.01% 222,179
2021-02-23 2021-02-19 1.757 2,425 +1,617 0.00% 4,260
2021-02-22 2021-02-18 1.633 808 +808 0.00% 1,320
2018-11-22 2018-11-20 0.869 0 -8,230
2018-10-18 2018-10-15 0.896 8,230 -2,993 0.00% 7,370
2018-10-16 2018-10-12 0.922 11,223 +2,993 0.00% 10,350
2018-10-15 2018-10-11 0.909 8,230 -2,245 0.00% 7,480
2018-10-10 2018-10-08 0.949 10,475 +749 0.00% 9,940
2018-10-08 2018-10-04 0.989 9,726 -749 0.00% 9,620
2018-10-03 2018-09-28 0.989 10,475 -1,496 0.00% 10,360
2018-09-26 2018-09-21 1.056 11,971 +3,741 0.00% 12,640
2018-09-24 2018-09-20 1.056 8,230 -12,719 0.00% 8,690
2018-09-21 2018-09-19 1.029 20,949 +11,223 0.00% 21,560
2018-09-19 2018-09-17 1.002 9,726 +1,496 0.00% 9,750
2018-09-17 2018-09-13 0.949 8,230 -10,474 0.00% 7,810
2018-09-14 2018-09-12 0.936 18,704 +8,229 0.00% 17,500
2018-09-13 2018-09-11 0.949 10,475 -8,229 0.00% 9,940
2018-09-12 2018-09-10 0.962 18,704 -2,245 0.00% 18,000
2018-09-11 2018-09-07 0.962 20,949 -9,726 0.00% 20,160
2018-09-10 2018-09-06 0.962 30,675 -2,245 0.00% 29,520
2018-09-07 2018-09-05 0.976 32,920 -748 0.00% 32,120
2018-09-05 2018-09-03 0.989 33,668 +1,496 0.00% 33,300
2018-09-04 2018-08-31 1.016 32,172 +748 0.00% 32,680
2018-08-31 2018-08-29 1.043 31,424 -9,726 0.00% 32,760
2018-08-29 2018-08-27 1.056 41,150 -7,482 0.00% 43,450
2018-08-27 2018-08-23 1.109 48,632 +1,497 0.00% 53,950
2018-08-24 2018-08-22 1.109 47,135 +17,956 0.00% 52,290
2018-08-23 2018-08-21 1.109 29,179 +13,467 0.00% 32,370
2018-08-22 2018-08-20 1.096 15,712 +14,964 0.00% 17,220
2018-08-21 2018-08-17 1.096 748 -748 0.00% 820
2018-08-20 2018-08-16 1.083 1,496 -11,971 0.00% 1,620
2018-08-16 2018-08-14 1.096 13,467 -8,230 0.00% 14,760
2018-08-15 2018-08-13 1.109 21,697 +4,489 0.00% 24,070
2018-08-14 2018-08-10 1.096 17,208 +6,733 0.00% 18,860
2018-08-10 2018-08-08 1.109 10,475 +6,734 0.00% 11,621
2018-08-07 2018-08-03 1.056 3,741 -17,208 0.00% 3,950
2018-08-06 2018-08-02 1.056 20,949 -14,964 0.00% 22,120
2018-08-01 2018-07-30 1.069 35,913 +10,475 0.00% 38,400
2018-07-31 2018-07-27 1.083 25,438 +11,971 0.00% 27,540
2018-07-30 2018-07-26 1.083 13,467 +3,741 0.00% 14,580
2018-07-27 2018-07-25 1.083 9,726 +4,489 0.00% 10,530
2018-07-26 2018-07-24 1.109 5,237 -748 0.00% 5,810
2018-07-25 2018-07-23 1.123 5,985 +5,237 0.00% 6,720
2018-07-24 2018-07-20 1.149 748 -2,245 0.00% 860
2018-07-20 2018-07-18 1.163 2,993 -1,496 0.00% 3,480
2018-07-19 2018-07-17 1.176 4,489 +3,741 0.00% 5,280
2018-07-13 2018-07-11 1.190 748 -1,497 0.00% 890
2018-07-12 2018-07-10 1.190 2,245 +749 0.00% 2,671
2018-07-06 2018-07-04 1.190 1,496 +748 0.00% 1,780
2018-07-04 2018-06-29 1.190 748 -4,489 0.00% 890
2018-07-03 2018-06-28 1.149 5,237 -8,978 0.00% 6,020
2018-06-28 2018-06-26 1.149 14,215 +9,726 0.00% 16,340
2018-06-26 2018-06-22 1.203 4,489 +3,741 0.00% 5,400
2018-06-25 2018-06-21 1.230 748 -3,741 0.00% 920
2018-06-22 2018-06-20 1.243 4,489 +748 0.00% 5,580
2018-06-21 2018-06-19 1.203 3,741 +2,993 0.00% 4,500
2018-06-20 2018-06-15 1.296 748 -3,741 0.00% 970
2018-06-15 2018-06-13 1.337 4,489 +3,741 0.00% 6,000
2018-06-12 2018-06-08 1.350 748 -2,245 0.00% 1,010
2018-06-11 2018-06-07 1.377 2,993 -2,244 0.00% 4,120
2018-06-06 2018-06-04 1.390 5,237 +1,496 0.00% 7,280
2018-06-05 2018-06-01 1.390 3,741 -748 0.00% 5,200
2018-06-04 2018-05-31 1.363 4,489 +3,741 0.00% 6,120
2018-06-01 2018-05-30 1.363 748 -9,727 0.00% 1,020
2018-05-31 2018-05-29 1.377 10,475 -15,711 0.00% 14,421
2018-05-28 2018-05-24 1.417 26,186 +748 0.00% 37,100
2018-05-25 2018-05-23 1.403 25,438 +4,489 0.00% 35,700
2018-05-24 2018-05-21 1.457 20,949 +12,719 0.00% 30,520
2018-05-23 2018-05-18 1.497 8,230 +5,237 0.00% 12,320
2018-05-21 2018-05-17 1.457 2,993 -2,992 0.00% 4,360
2018-05-17 2018-05-15 1.457 5,985 +4,489 0.00% 8,719
2018-05-11 2018-05-09 1.550 1,496 -749 0.00% 2,319
2018-05-10 2018-05-08 1.524 2,245 -3,740 0.00% 3,421
2018-05-08 2018-05-04 1.591 5,985 +1,496 0.00% 9,519
2018-05-04 2018-05-02 1.604 4,489 +2,993 0.00% 7,200
2018-04-17 2018-04-13 1.657 1,496 -2,993 0.00% 2,479
2018-04-12 2018-04-10 1.564 4,489 +2,993 0.00% 7,020
2018-03-28 2018-03-26 1.671 1,496 -5,986 0.00% 2,499
2018-03-27 2018-03-23 1.644 7,482 -29,179 0.00% 12,300
2018-03-26 2018-03-22 1.711 36,661 -21,697 0.00% 62,720
2018-03-23 2018-03-21 1.724 58,358 -17,956 0.01% 100,620
2018-03-22 2018-03-20 1.724 76,314 -3,741 0.01% 131,580
2018-03-21 2018-03-19 1.724 80,055 -8,230 0.01% 138,030
2018-03-20 2018-03-16 1.751 88,285 -5,237 0.01% 154,580
2018-03-19 2018-03-15 1.764 93,522 -5,986 0.01% 164,999
2018-03-16 2018-03-14 1.751 99,508 +8,230 0.01% 174,230
2018-03-15 2018-03-13 1.778 91,278 +6,734 0.01% 162,260
2018-03-14 2018-03-12 1.778 84,544 +8,230 0.01% 150,290
2018-03-09 2018-03-07 1.751 76,314 +7,482 0.01% 133,619
2018-03-08 2018-03-06 1.818 68,832 -6,734 0.01% 125,119
2018-03-07 2018-03-05 1.778 75,566 -14,216 0.01% 134,330
2018-03-06 2018-03-02 1.778 89,782 -1,496 0.01% 159,601
2018-03-05 2018-03-01 1.791 91,278 +2,993 0.01% 163,480
2018-03-02 2018-02-28 1.804 88,285 -1,497 0.01% 159,300
2018-03-01 2018-02-27 1.804 89,782 +1,497 0.01% 162,001
2018-02-28 2018-02-26 1.844 88,285 -1,497 0.01% 162,840
2018-02-26 2018-02-22 1.804 89,782 +2,245 0.01% 162,001
2018-02-23 2018-02-21 1.844 87,537 +12,719 0.01% 161,460
2018-02-22 2018-02-20 1.844 74,818 +7,482 0.01% 138,000
2018-02-21 2018-02-15 1.871 67,336 +41,150 0.01% 126,000
2018-02-20 2018-02-13 1.778 26,186 +6,733 0.00% 46,550
2018-02-14 2018-02-12 1.778 19,453 -5,985 0.00% 34,581
2018-02-12 2018-02-08 1.684 25,438 +2,244 0.00% 42,840
2018-02-09 2018-02-07 1.671 23,194 -5,985 0.00% 38,751
2018-02-08 2018-02-06 1.684 29,179 -187,793 0.00% 49,140
2018-02-07 2018-02-05 1.804 216,972 -62,099 0.02% 391,500
2018-02-06 2018-02-02 1.778 279,071 -8,978 0.03% 496,090
2018-02-05 2018-02-01 1.831 288,049 -38,157 0.03% 527,450
2018-02-02 2018-01-31 1.818 326,206 -40,402 0.03% 592,960
2018-02-01 2018-01-30 1.818 366,608 -8,978 0.04% 666,400
2018-01-31 2018-01-29 1.858 375,586 +16,460 0.04% 697,780
2018-01-30 2018-01-26 1.791 359,126 +25,438 0.04% 643,200
2018-01-29 2018-01-25 1.791 333,688 +2,245 0.03% 597,640
2018-01-26 2018-01-24 1.791 331,443 +11,970 0.03% 593,619
2018-01-25 2018-01-23 1.791 319,473 +29,179 0.03% 572,181
2018-01-24 2018-01-22 1.831 290,294 +34,417 0.03% 531,561
2018-01-23 2018-01-19 1.831 255,877 +15,711 0.03% 468,539
2018-01-22 2018-01-18 1.844 240,166 -748 0.02% 442,981
2018-01-19 2018-01-17 1.885 240,914 -6,733 0.02% 454,020
2018-01-17 2018-01-15 1.871 247,647 -17,208 0.02% 463,399
2018-01-16 2018-01-12 1.951 264,855 +2,244 0.03% 516,839
2018-01-15 2018-01-11 1.938 262,611 +19,453 0.03% 508,950
2018-01-12 2018-01-10 1.925 243,158 +9,726 0.02% 467,999
2018-01-11 2018-01-09 1.938 233,432 -2,244 0.02% 452,400
2018-01-10 2018-01-08 1.938 235,676 +1,496 0.02% 456,749
2018-01-09 2018-01-05 1.911 234,180 +34,416 0.02% 447,590
2018-01-08 2018-01-04 1.898 199,764 -1,496 0.02% 379,140
2018-01-05 2018-01-03 1.871 201,260 +45,639 0.02% 376,600
2018-01-04 2018-01-02 1.871 155,621 +50,128 0.02% 291,199
2018-01-03 2017-12-29 1.898 105,493 +17,956 0.01% 200,219
2018-01-02 2017-12-28 1.804 87,537 +16,460 0.01% 157,950
2017-12-29 2017-12-27 1.778 71,077 +15,712 0.01% 126,350
2017-12-28 2017-12-22 1.697 55,365 +10,474 0.01% 93,980
2017-12-27 2017-12-21 1.818 44,891 +2,245 0.00% 81,600
2017-12-22 2017-12-20 1.724 42,646 -2,993 0.00% 73,530
2017-12-21 2017-12-19 1.751 45,639 +8,230 0.00% 79,910
2017-12-20 2017-12-18 1.804 37,409 +2,245 0.00% 67,500
2017-12-19 2017-12-15 1.831 35,164 +2,992 0.00% 64,389
2017-12-08 2017-12-06 1.858 32,172 -5,237 0.00% 59,771
2017-12-06 2017-12-04 1.925 37,409 -1,496 0.00% 72,000
2017-12-01 2017-11-29 1.911 38,905 +6,733 0.00% 74,359
2017-11-29 2017-11-27 1.965 32,172 -26,186 0.00% 63,211
2017-11-28 2017-11-24 1.978 58,358 -8,978 0.01% 115,440
2017-11-27 2017-11-23 1.965 67,336 +32,920 0.01% 132,300
2017-11-24 2017-11-22 1.938 34,416 +2,244 0.00% 66,700
2017-11-02 2017-10-31 2.045 32,172 -3,741 0.00% 65,791
2017-11-01 2017-10-30 2.018 35,913 -2,244 0.00% 72,481
2017-10-31 2017-10-27 2.058 38,157 -13,467 0.00% 78,540
2017-10-30 2017-10-26 2.085 51,624 -13,468 0.01% 107,639
2017-10-27 2017-10-25 2.098 65,092 -16,460 0.01% 136,591
2017-10-26 2017-10-24 2.085 81,552 +14,216 0.01% 170,041
2017-10-25 2017-10-23 2.112 67,336 -748 0.01% 142,200
2017-10-24 2017-10-20 2.125 68,084 -66,588 0.01% 144,689
2017-10-23 2017-10-19 2.112 134,672 -17,208 0.01% 284,399
2017-10-20 2017-10-18 2.192 151,880 +61,350 0.01% 332,919
2017-10-19 2017-10-17 2.139 90,530 +748 0.01% 193,601
2017-10-18 2017-10-16 2.192 89,782 -6,733 0.01% 196,801
2017-10-17 2017-10-13 2.179 96,515 -9,726 0.01% 210,270
2017-10-16 2017-10-12 2.179 106,241 -14,216 0.01% 231,459
2017-10-13 2017-10-11 2.192 120,457 +5,237 0.01% 264,040
2017-10-12 2017-10-10 2.219 115,220 +1,497 0.01% 255,641
2017-10-11 2017-10-09 2.205 113,723 -24,690 0.01% 250,799
2017-10-10 2017-10-06 2.259 138,413 +98,011 0.01% 312,650
2017-10-09 2017-10-04 2.179 40,402 +13,468 0.00% 88,021
2017-10-06 2017-10-03 2.139 26,934 +10,474 0.00% 57,599
2017-09-27 2017-09-25 2.072 16,460 -5,237 0.00% 34,100
2017-09-26 2017-09-22 2.152 21,697 -23,194 0.00% 46,690
2017-09-25 2017-09-21 2.192 44,891 -89,781 0.00% 98,401
2017-09-22 2017-09-20 2.165 134,672 -2,993 0.01% 291,599
2017-09-21 2017-09-19 2.045 137,665 -1,496 0.01% 281,520
2017-09-20 2017-09-18 2.005 139,161 +28,430 0.01% 278,999
2017-09-19 2017-09-15 1.938 110,731 -14,215 0.01% 214,601
2017-09-18 2017-09-14 2.005 124,946 +26,186 0.01% 250,500
2017-09-15 2017-09-13 2.018 98,760 -17,208 0.01% 199,321
2017-09-14 2017-09-12 2.045 115,968 +14,964 0.01% 237,150
2017-09-13 2017-09-11 1.978 101,004 +11,971 0.01% 199,800
2017-09-11 2017-09-07 1.871 89,033 -7,482 0.01% 166,599
2017-09-08 2017-09-06 1.871 96,515 -12,719 0.01% 180,600
2017-09-07 2017-09-05 1.898 109,234 -5,237 0.01% 207,320
2017-09-06 2017-09-04 1.885 114,471 -5,238 0.01% 215,729
2017-09-04 2017-08-31 1.831 119,709 -5,985 0.01% 219,201
2017-08-31 2017-08-29 1.818 125,694 -7,482 0.01% 228,480
2017-08-30 2017-08-28 1.831 133,176 +13,467 0.01% 243,860
2017-08-29 2017-08-25 1.858 119,709 -11,971 0.01% 222,401
2017-08-28 2017-08-24 2.032 131,680 -4,489 0.01% 267,521
2017-08-24 2017-08-21 2.072 136,169 -11,222 0.01% 282,101
2017-08-22 2017-08-18 1.978 147,391 -13,468 0.01% 291,559
2017-08-21 2017-08-17 1.965 160,859 -2,244 0.02% 316,051
2017-08-17 2017-08-15 1.965 163,103 -748 0.02% 320,460
2017-08-16 2017-08-14 2.005 163,851 -7,482 0.02% 328,499
2017-08-15 2017-08-11 1.925 171,333 -26,186 0.02% 329,760
2017-08-14 2017-08-10 2.045 197,519 -26,187 0.02% 403,919
2017-08-11 2017-08-09 2.152 223,706 -54,617 0.02% 481,391
2017-08-10 2017-08-08 2.179 278,323 -74,069 0.03% 606,361
2017-08-09 2017-08-07 2.139 352,392 -38,158 0.03% 753,599
2017-08-08 2017-08-04 2.205 390,550 -28,430 0.04% 861,301
2017-08-07 2017-08-03 2.232 418,980 -89,782 0.04% 935,199
2017-08-04 2017-08-02 2.205 508,762 +8,978 0.05% 1,122,000
2017-08-03 2017-08-01 2.232 499,784 -88,285 0.05% 1,115,561
2017-08-02 2017-07-31 2.286 588,069 +300,768 0.06% 1,344,060
2017-07-31 2017-07-27 2.058 287,301 +6,734 0.03% 591,360
2017-07-28 2017-07-26 2.139 280,567 -11,971 0.03% 599,999
2017-07-27 2017-07-25 2.152 292,538 +47,883 0.03% 629,510
2017-07-26 2017-07-24 2.219 244,655 +5,238 0.02% 542,821
2017-07-25 2017-07-21 2.179 239,417 +50,128 0.02% 521,599
2017-07-24 2017-07-20 2.125 189,289 +32,171 0.02% 402,269
2017-07-21 2017-07-19 2.139 157,118 -14,215 0.02% 336,001
2017-07-20 2017-07-18 2.125 171,333 -7,482 0.02% 364,110
2017-07-19 2017-07-17 1.978 178,815 -199,016 0.02% 353,720
2017-07-18 2017-07-14 2.045 377,831 -4,489 0.04% 772,651
2017-07-17 2017-07-13 1.898 382,320 +1,497 0.04% 725,621
2017-07-14 2017-07-12 1.871 380,823 +6,733 0.04% 712,600
2017-07-13 2017-07-11 1.871 374,090 +77,811 0.04% 700,001
2017-07-12 2017-07-10 1.898 296,279 -3,741 0.03% 562,320
2017-07-11 2017-07-07 1.844 300,020 +14,216 0.03% 553,380
2017-07-10 2017-07-06 1.925 285,804 +11,222 0.03% 550,079
2017-07-07 2017-07-05 1.951 274,582 +37,409 0.03% 535,820
2017-07-06 2017-07-04 1.992 237,173 -34,416 0.02% 472,330
2017-07-05 2017-07-03 1.965 271,589 +22,445 0.03% 533,610
2017-07-04 2017-06-30 1.898 249,144 -1,496 0.02% 472,861
2017-07-03 2017-06-29 1.978 250,640 -6,734 0.02% 495,800
2017-06-30 2017-06-28 1.965 257,374 +9,727 0.03% 505,681
2017-06-29 2017-06-27 2.018 247,647 -41,150 0.02% 499,809
2017-06-28 2017-06-26 2.112 288,797 +56,113 0.03% 609,880
2017-06-26 2017-06-22 2.125 232,684 +17,208 0.02% 494,491
2017-06-23 2017-06-21 2.139 215,476 +11,971 0.02% 460,801
2017-06-22 2017-06-20 2.098 203,505 +62,099 0.02% 427,040
2017-06-21 2017-06-19 2.139 141,406 +14,964 0.01% 302,400
2017-06-20 2017-06-16 2.098 126,442 +5,985 0.01% 265,329
2017-06-19 2017-06-15 2.072 120,457 -10,474 0.01% 249,550
2017-06-16 2017-06-14 2.072 130,931 +8,978 0.01% 271,249
2017-06-15 2017-06-13 2.058 121,953 -18,705 0.01% 251,020
2017-06-14 2017-06-12 2.098 140,658 -12,719 0.01% 295,161
2017-06-13 2017-06-09 2.179 153,377 -35,164 0.02% 334,151
2017-06-12 2017-06-08 2.245 188,541 -10,475 0.02% 423,360
2017-06-09 2017-06-07 2.245 199,016 -15,711 0.02% 446,881
2017-06-08 2017-06-06 2.165 214,727 -26,187 0.02% 464,939
2017-06-07 2017-06-05 2.152 240,914 -7,482 0.02% 518,421
2017-06-06 2017-06-02 2.112 248,396 +32,172 0.02% 524,561
2017-06-05 2017-06-01 2.139 216,224 +38,157 0.02% 462,400
2017-06-02 2017-05-31 2.268 178,067 +10,475 0.02% 403,865
2017-06-01 2017-05-29 2.323 167,592 +4,897 0.02% 389,378
2017-05-31 2017-05-26 2.379 162,695 -13,738 0.02% 387,001
2017-05-29 2017-05-25 2.434 176,433 +9,400 0.02% 429,439
2017-05-26 2017-05-24 2.337 167,033 +75,924 0.02% 390,389
2017-05-25 2017-05-23 2.365 91,109 +2,169 0.01% 215,460
2017-05-24 2017-05-22 2.434 88,940 +36,155 0.01% 216,480
2017-05-23 2017-05-19 2.448 52,785 +15,184 0.01% 129,209
2017-05-22 2017-05-18 2.379 37,601 -7,230 0.00% 89,441
2017-05-17 2017-05-15 2.545 44,831 +33,262 0.00% 114,079
2017-05-16 2017-05-12 2.462 11,569 +4,338 0.00% 28,479
2017-05-15 2017-05-11 2.434 7,231 +6,508 0.00% 17,600
2017-05-04 2017-04-28 2.669 723 -28,924 0.00% 1,930
2017-05-02 2017-04-27 2.683 29,647 -48,446 0.00% 79,541
2017-04-28 2017-04-26 2.531 78,093 -71,586 0.01% 197,639
2017-04-27 2017-04-25 2.572 149,679 -20,247 0.02% 385,019
2017-04-26 2017-04-24 2.393 169,926 +33,262 0.02% 406,551
2017-04-25 2017-04-21 2.406 136,664 +3,616 0.01% 328,861
2017-04-24 2017-04-20 2.448 133,048 -121,479 0.01% 325,680
2017-04-21 2017-04-19 2.448 254,527 +129,433 0.03% 623,040
2017-04-20 2017-04-18 2.351 125,094 +50,616 0.01% 294,100
2017-04-19 2017-04-13 2.572 74,478 -7,954 0.01% 191,580
2017-04-18 2017-04-12 2.586 82,432 -152,572 0.01% 213,180
2017-04-13 2017-04-11 2.503 235,004 -45,554 0.02% 588,251
2017-04-12 2017-04-10 2.558 280,558 -122,925 0.03% 717,800
2017-04-11 2017-04-07 2.600 403,483 +235,727 0.04% 1,049,040
2017-04-10 2017-04-06 2.310 167,756 -65,801 0.02% 387,439
2017-04-07 2017-04-05 2.420 233,557 +7,230 0.02% 565,249
2017-04-06 2017-04-03 2.517 226,327 -1,446 0.02% 569,661
2017-04-05 2017-03-31 2.351 227,773 -35,431 0.02% 535,501
2017-04-03 2017-03-30 2.227 263,204 -182,941 0.03% 586,040
2017-03-31 2017-03-29 2.047 446,145 +85,324 0.05% 913,159
2017-03-30 2017-03-28 2.019 360,821 +18,077 0.04% 728,540
2017-03-29 2017-03-27 1.978 342,744 +128,710 0.04% 677,821
2017-03-28 2017-03-24 1.978 214,034 -4,339 0.02% 423,280
2017-03-27 2017-03-23 1.908 218,373 +25,309 0.02% 416,761
2017-03-23 2017-03-21 1.867 193,064 -8,678 0.02% 360,449
2017-03-22 2017-03-20 1.895 201,742 -9,400 0.02% 382,231
2017-03-21 2017-03-17 1.936 211,142 -19,523 0.02% 408,801
2017-03-20 2017-03-16 1.991 230,665 +49,170 0.02% 459,360
2017-03-16 2017-03-14 1.853 181,495 +16,631 0.02% 336,340
2017-03-15 2017-03-13 1.826 164,864 +31,816 0.02% 300,960
2017-03-14 2017-03-10 1.812 133,048 +77,370 0.01% 241,040
2017-03-13 2017-03-09 1.936 55,678 -6,508 0.01% 107,800
2017-03-10 2017-03-08 2.019 62,186 -3,615 0.01% 125,561
2017-03-09 2017-03-07 2.061 65,801 -18,077 0.01% 135,590
2017-03-08 2017-03-06 2.033 83,878 -16,631 0.01% 170,520
2017-03-07 2017-03-03 2.074 100,509 -7,954 0.01% 208,500
2017-03-06 2017-03-02 1.964 108,463 -15,185 0.01% 213,000
2017-03-03 2017-03-01 2.005 123,648 +100,509 0.01% 247,950
2017-03-01 2017-02-27 1.922 23,139 +21,693 0.00% 44,480
2017-02-28 2017-02-24 1.908 1,446 -57,124 0.00% 2,760
2017-02-27 2017-02-23 2.019 58,570 -66,524 0.01% 118,260
2017-02-23 2017-02-21 1.743 125,094 -7,231 0.01% 217,980
2017-02-22 2017-02-20 1.743 132,325 -7,954 0.01% 230,580
2017-02-20 2017-02-16 1.784 140,279 -36,878 0.01% 250,260
2017-02-17 2017-02-15 1.784 177,157 +47,724 0.02% 316,051
2017-02-15 2017-02-13 1.660 129,433 +26,031 0.01% 214,800
2017-02-14 2017-02-10 1.577 103,402 +22,416 0.01% 163,021
2017-02-13 2017-02-09 1.549 80,986 +20,247 0.01% 125,440
2017-02-10 2017-02-08 1.563 60,739 +16,631 0.01% 94,919
2017-02-09 2017-02-07 1.494 44,108 -2,170 0.00% 65,879
2017-02-08 2017-02-06 1.507 46,278 +4,339 0.00% 69,761
2017-02-07 2017-02-03 1.507 41,939 +11,569 0.00% 63,220
2017-02-03 2017-02-01 1.452 30,370 +16,631 0.00% 44,100
2017-01-26 2017-01-24 1.438 13,739 +2,893 0.00% 19,760
2017-01-25 2017-01-23 1.466 10,846 +2,892 0.00% 15,900
2017-01-24 2017-01-20 1.452 7,954 +2,169 0.00% 11,550
2017-01-23 2017-01-19 1.438 5,785 +2,170 0.00% 8,320
2017-01-20 2017-01-18 1.452 3,615 +2,892 0.00% 5,249
2017-01-18 2017-01-16 1.383 723 -3,616 0.00% 1,000
2017-01-17 2017-01-13 1.328 4,339 -1,446 0.00% 5,761
2017-01-16 2017-01-12 1.328 5,785 -1,446 0.00% 7,680
2017-01-13 2017-01-11 1.341 7,231 +2,169 0.00% 9,700
2017-01-12 2017-01-10 1.328 5,062 -1,446 0.00% 6,721
2017-01-11 2017-01-09 1.328 6,508 -1,446 0.00% 8,640
2016-12-30 2016-12-28 1.245 7,954 -3,615 0.00% 9,900
2016-12-29 2016-12-23 1.231 11,569 -13,016 0.00% 14,239
2016-12-28 2016-12-22 1.203 24,585 +7,954 0.00% 29,580
2016-12-23 2016-12-21 1.245 16,631 +7,954 0.00% 20,700
2016-12-22 2016-12-20 1.258 8,677 +5,062 0.00% 10,920
2016-12-21 2016-12-19 1.341 3,615 +1,446 0.00% 4,849
2016-12-20 2016-12-16 1.341 2,169 +1,446 0.00% 2,910
2016-12-19 2016-12-15 1.341 723 -7,954 0.00% 970
2016-12-15 2016-12-13 1.369 8,677 +7,954 0.00% 11,880
2016-12-14 2016-12-12 1.397 723 -3,616 0.00% 1,010
2016-12-09 2016-12-07 1.452 4,339 +3,616 0.00% 6,301
2016-12-08 2016-12-06 1.466 723 -1,446 0.00% 1,060
2016-12-05 2016-12-01 1.480 2,169 -73,032 0.00% 3,210
2016-12-02 2016-11-30 1.438 75,201 -25,308 0.01% 108,160
2016-11-30 2016-11-28 1.521 100,509 +11,569 0.01% 152,900
2016-11-29 2016-11-25 1.507 88,940 +20,970 0.01% 134,070
2016-11-28 2016-11-24 1.494 67,970 +1,446 0.01% 101,520
2016-11-25 2016-11-23 1.452 66,524 +17,354 0.01% 96,600
2016-11-24 2016-11-22 1.411 49,170 +36,154 0.01% 69,360
2016-11-23 2016-11-21 1.411 13,016 +6,508 0.00% 18,361
2016-11-21 2016-11-17 1.369 6,508 +1,446 0.00% 8,910
2016-11-18 2016-11-16 1.397 5,062 -723 0.00% 7,071
2016-11-17 2016-11-15 1.383 5,785 -723 0.00% 8,000
2016-11-15 2016-11-11 1.355 6,508 +5,785 0.00% 8,820
2016-10-31 2016-10-27 1.383 723 -723 0.00% 1,000
2016-10-28 2016-10-26 1.383 1,446 +723 0.00% 2,000
2016-10-26 2016-10-24 1.424 723 -18,077 0.00% 1,030
2016-10-25 2016-10-20 1.397 18,800 -26,755 0.00% 26,260
2016-10-24 2016-10-19 1.369 45,555 -7,954 0.00% 62,371
2016-10-20 2016-10-18 1.383 53,509 -44,831 0.01% 74,001
2016-10-19 2016-10-17 1.355 98,340 -3,615 0.01% 133,280
2016-10-17 2016-10-13 1.383 101,955 -87,494 0.01% 140,999
2016-10-13 2016-10-11 1.438 189,449 +34,708 0.02% 272,480
2016-10-12 2016-10-07 1.480 154,741 +37,601 0.02% 228,980
2016-10-11 2016-10-06 1.438 117,140 +80,986 0.01% 168,480
2016-10-07 2016-10-05 1.452 36,154 +16,631 0.00% 52,499
2016-10-05 2016-10-03 1.424 19,523 +18,800 0.00% 27,809
2016-09-30 2016-09-28 1.397 723 -24,585 0.00% 1,010
2016-09-29 2016-09-27 1.397 25,308 -7,231 0.00% 35,350
2016-09-28 2016-09-26 1.383 32,539 +14,462 0.00% 45,000
2016-09-27 2016-09-23 1.452 18,077 +7,954 0.00% 26,250
2016-09-26 2016-09-22 1.411 10,123 +8,677 0.00% 14,280
2016-09-21 2016-09-19 1.397 1,446 +723 0.00% 2,020
2016-09-12 2016-09-08 1.521 723 -18,077 0.00% 1,100
2016-09-09 2016-09-07 1.480 18,800 -87,494 0.00% 27,820
2016-09-08 2016-09-06 1.494 106,294 +73,032 0.01% 158,760
2016-09-06 2016-09-02 1.411 33,262 +32,539 0.00% 46,920
2016-08-29 2016-08-25 1.369 723 -13,739 0.00% 990
2016-08-26 2016-08-24 1.369 14,462 +13,739 0.00% 19,800
2016-06-02 2016-05-31 1.323 723 +20 0.00% 957
2016-04-14 2016-04-12 1.409 703 -1,406 0.00% 990
2016-04-13 2016-04-11 1.394 2,109 +1,406 0.00% 2,941
2015-09-07 2015-09-02 0.704 703 -12,652 0.00% 495
2015-09-04 2015-09-01 0.711 13,355 -13,354 0.00% 9,500
2015-09-01 2015-08-28 0.839 26,709 +7,029 0.00% 22,420
2015-08-31 2015-08-27 0.839 19,680 +18,977 0.00% 16,520
2015-08-20 2015-08-18 1.067 703 -703 0.00% 750
2015-08-19 2015-08-17 1.053 1,406 +703 0.00% 1,480
2015-08-18 2015-08-14 1.039 703 -7,029 0.00% 730
2015-08-17 2015-08-13 1.024 7,732 -3,514 0.00% 7,920
2015-08-14 2015-08-12 1.053 11,246 -3,514 0.00% 11,840
2015-08-13 2015-08-11 1.081 14,760 +6,326 0.00% 15,960
2015-08-12 2015-08-10 1.110 8,434 +7,028 0.00% 9,359
2015-08-11 2015-08-07 1.124 1,406 +703 0.00% 1,580
2015-06-30 2015-06-26 1.508 703 -703 0.00% 1,060
2015-06-29 2015-06-25 1.522 1,406 -703 0.00% 2,140
2015-06-26 2015-06-24 1.537 2,109 -702 0.00% 3,241
2015-06-24 2015-06-22 1.522 2,811 -703 0.00% 4,279
2015-06-18 2015-06-16 1.522 3,514 -13,355 0.00% 5,349
2015-06-17 2015-06-15 1.551 16,869 +2,812 0.00% 26,160
2015-06-16 2015-06-12 1.565 14,057 +13,354 0.00% 21,999
2015-06-11 2015-06-09 1.537 703 -7,731 0.00% 1,080
2015-06-10 2015-06-08 1.622 8,434 -4,218 0.00% 13,679
2015-06-09 2015-06-05 1.650 12,652 -52,012 0.00% 20,880
2015-06-08 2015-06-04 1.679 64,664 -6,326 0.01% 108,560
2015-06-05 2015-06-03 1.726 70,990 +20,383 0.01% 122,506
2015-06-04 2015-06-02 1.798 50,607 +3,715 0.01% 91,001
2015-06-03 2015-06-01 1.740 46,892 -19,998 0.01% 81,601
2015-06-02 2015-05-29 1.682 66,890 -36,547 0.01% 112,521
2015-06-01 2015-05-28 1.682 103,437 -75,855 0.01% 173,999
2015-05-29 2015-05-27 1.711 179,292 +7,586 0.02% 306,801
2015-05-27 2015-05-22 1.682 171,706 +689 0.02% 288,840
2015-05-26 2015-05-21 1.682 171,017 -34,479 0.02% 287,681
2015-05-22 2015-05-20 1.726 205,496 +10,344 0.02% 354,620
2015-05-21 2015-05-19 1.769 195,152 +2,069 0.02% 345,260
2015-05-20 2015-05-18 1.726 193,083 +33,100 0.02% 333,200
2015-05-19 2015-05-15 1.682 159,983 -14,481 0.02% 269,120
2015-05-18 2015-05-14 1.682 174,464 -690 0.02% 293,479
2015-05-15 2015-05-13 1.682 175,154 +43,444 0.02% 294,640
2015-05-14 2015-05-12 1.711 131,710 +24,135 0.01% 225,379
2015-05-13 2015-05-11 1.711 107,575 +100,679 0.01% 184,080
2015-05-12 2015-05-08 1.711 6,896 +6,206 0.00% 11,800
2015-05-11 2015-05-07 1.726 690 -6,895 0.00% 1,191
2015-05-05 2015-04-30 1.682 7,585 -690 0.00% 12,759
2015-04-30 2015-04-28 1.697 8,275 +2,758 0.00% 14,040
2015-04-27 2015-04-23 1.682 5,517 +4,827 0.00% 9,281
2014-11-19 2014-11-17 2.219 690 -6,895 0.00% 1,531
2014-11-18 2014-11-14 2.291 7,585 -11,723 0.00% 17,379
2014-11-17 2014-11-13 2.059 19,308 +6,896 0.00% 39,759
2014-11-13 2014-11-11 2.001 12,412 +1,379 0.00% 24,839
2014-11-12 2014-11-10 2.016 11,033 +10,343 0.00% 22,239
2014-10-31 2014-10-29 2.103 690 -3,447 0.00% 1,451
2014-10-30 2014-10-28 2.088 4,137 +3,447 0.00% 8,639
2014-09-22 2014-09-18 2.335 690 -5,516 0.00% 1,611
2014-09-19 2014-09-17 2.378 6,206 -1,379 0.00% 14,759
2014-09-18 2014-09-16 2.320 7,585 -35,859 0.00% 17,599
2014-09-17 2014-09-15 2.335 43,444 -3,448 0.00% 101,431
2014-09-16 2014-09-12 2.378 46,892 -24,825 0.01% 111,521
2014-09-15 2014-09-11 2.378 71,717 -6,206 0.01% 170,561
2014-09-12 2014-09-10 2.407 77,923 -39,996 0.01% 187,580
2014-09-11 2014-09-08 2.451 117,919 -4,827 0.01% 288,991
2014-09-10 2014-09-05 2.465 122,746 -12,412 0.01% 302,601
2014-09-08 2014-09-04 2.465 135,158 -7,586 0.01% 333,199
2014-09-05 2014-09-03 2.422 142,744 -7,585 0.02% 345,691
2014-09-04 2014-09-02 2.277 150,329 -6,206 0.02% 342,260
2014-09-01 2014-08-28 2.422 156,535 -36,548 0.02% 379,089
2014-08-29 2014-08-27 2.465 193,083 -20,688 0.02% 475,999
2014-08-28 2014-08-26 2.465 213,771 -15,171 0.02% 527,001
2014-08-27 2014-08-25 2.451 228,942 -11,033 0.02% 561,081
2014-08-26 2014-08-22 2.407 239,975 -15,860 0.03% 577,680
2014-08-25 2014-08-21 2.349 255,835 -18,619 0.03% 601,019
2014-08-22 2014-08-20 2.393 274,454 -46,202 0.03% 656,700
2014-08-21 2014-08-19 2.393 320,656 -3,448 0.03% 767,250
2014-08-20 2014-08-18 2.349 324,104 -4,137 0.03% 761,400
2014-08-19 2014-08-15 2.407 328,241 -19,309 0.04% 790,159
2014-08-18 2014-08-14 2.349 347,550 -14,481 0.04% 816,480
2014-08-15 2014-08-13 2.422 362,031 -8,965 0.04% 876,750
2014-08-14 2014-08-12 2.509 370,996 -1,379 0.04% 930,741
2014-08-13 2014-08-11 2.393 372,375 -19,998 0.04% 891,000
2014-08-12 2014-08-08 2.407 392,373 -14,481 0.04% 944,541
2014-08-11 2014-08-07 2.436 406,854 -8,275 0.04% 991,200
2014-08-08 2014-08-06 2.480 415,129 +17,929 0.04% 1,029,420
2014-08-07 2014-08-05 2.480 397,200 +4,138 0.04% 984,961
2014-08-06 2014-08-04 2.480 393,062 +9,654 0.04% 974,699
2014-08-05 2014-08-01 2.509 383,408 -42,065 0.04% 961,880
2014-08-04 2014-07-31 2.436 425,473 -6,206 0.05% 1,036,561
2014-08-01 2014-07-30 2.248 431,679 +6,896 0.05% 970,300
2014-07-31 2014-07-29 2.378 424,783 +3,448 0.05% 1,010,240
2014-07-29 2014-07-25 2.465 421,335 -8,965 0.05% 1,038,700
2014-07-28 2014-07-24 2.494 430,300 +38,617 0.05% 1,073,281
2014-07-25 2014-07-23 2.581 391,683 +8,964 0.04% 1,011,040
2014-07-24 2014-07-22 2.552 382,719 +15,171 0.04% 976,801
2014-07-23 2014-07-21 2.610 367,548 +75,854 0.04% 959,401
2014-07-22 2014-07-18 2.683 291,694 +2,069 0.03% 782,551
2014-07-18 2014-07-16 2.741 289,625 +12,413 0.03% 793,800
2014-07-17 2014-07-15 2.741 277,212 +41,375 0.03% 759,779
2014-07-16 2014-07-14 2.596 235,837 +27,583 0.03% 612,179
2014-07-15 2014-07-11 2.567 208,254 +4,137 0.02% 534,540
2014-07-14 2014-07-10 2.654 204,117 +39,307 0.02% 541,681
2014-07-11 2014-07-09 2.639 164,810 +51,718 0.02% 434,979
2014-07-10 2014-07-08 2.668 113,092 +39,996 0.01% 301,761
2014-07-09 2014-07-07 2.639 73,096 +4,138 0.01% 192,921
2014-07-08 2014-07-04 2.625 68,958 +689 0.01% 180,999
2014-07-07 2014-07-03 2.451 68,269 +4,138 0.01% 167,311
2014-07-04 2014-07-02 2.465 64,131 +3,448 0.01% 158,099
2014-07-03 2014-06-30 2.233 60,683 +689 0.01% 135,519
2014-07-02 2014-06-27 2.204 59,994 +59,304 0.01% 132,241
2014-06-25 2014-06-23 1.929 690 -8,964 0.00% 1,331
2014-06-24 2014-06-20 1.943 9,654 +5,517 0.00% 18,760
2014-06-23 2014-06-19 1.958 4,137 -24,825 0.00% 8,099
2014-06-20 2014-06-18 1.987 28,962 -22,757 0.00% 57,539
2014-06-19 2014-06-17 1.972 51,719 -21,377 0.01% 102,001
2014-06-18 2014-06-16 2.016 73,096 +690 0.01% 147,340
2014-06-13 2014-06-11 1.987 72,406 -690 0.01% 143,850
2014-06-11 2014-06-09 1.755 73,096 -689 0.01% 128,260
2014-06-10 2014-06-06 1.697 73,785 +689 0.01% 125,189
2014-06-09 2014-06-05 1.697 73,096 +690 0.01% 124,020
2014-06-06 2014-06-04 1.624 72,406 +8,964 0.01% 117,600
2014-06-05 2014-06-03 1.653 63,442 +6,896 0.01% 104,881
2014-06-04 2014-05-30 1.639 56,546 +4,827 0.01% 92,660
2014-05-29 2014-05-27 1.537 51,719 -6,206 0.01% 79,500
2014-05-28 2014-05-26 1.523 57,925 -4,827 0.01% 88,200
2014-05-27 2014-05-23 1.523 62,752 -2,758 0.01% 95,550
2014-05-26 2014-05-22 1.523 65,510 -2,759 0.01% 99,749
2014-05-23 2014-05-21 1.537 68,269 -2,758 0.01% 104,940
2014-05-22 2014-05-20 1.537 71,027 -6,206 0.01% 109,180
2014-05-21 2014-05-19 1.552 77,233 -17,929 0.01% 119,840
2014-05-20 2014-05-16 1.537 95,162 +2,068 0.01% 146,279
2014-05-16 2014-05-14 1.566 93,094 +19,309 0.01% 145,800
2014-05-15 2014-05-13 1.552 73,785 +28,273 0.01% 114,489
2014-05-14 2014-05-12 1.566 45,512 +23,445 0.00% 71,279
2014-05-13 2014-05-09 1.566 22,067 +21,377 0.00% 34,561
2014-05-07 2014-05-02 1.682 690 -17,239 0.00% 1,161
2014-05-05 2014-04-30 1.653 17,929 -6,206 0.00% 29,640
2014-05-02 2014-04-29 1.610 24,135 +23,445 0.00% 38,849
2014-04-30 2014-04-28 1.682 690 -17,239 0.00% 1,161
2014-04-29 2014-04-25 1.755 17,929 +13,792 0.00% 31,460
2014-04-25 2014-04-23 1.595 4,137 +3,447 0.00% 6,599
2014-04-24 2014-04-22 1.566 690 -2,758 0.00% 1,081
2014-04-23 2014-04-17 1.523 3,448 -48,960 0.00% 5,250
2014-04-22 2014-04-16 1.494 52,408 -21,377 0.01% 78,280
2014-04-17 2014-04-15 1.450 73,785 +33,789 0.01% 106,999
2014-04-16 2014-04-14 1.523 39,996 +24,825 0.00% 60,900
2014-04-15 2014-04-11 1.494 15,171 -79,991 0.00% 22,660
2014-04-14 2014-04-10 1.465 95,162 +40,685 0.01% 139,379
2014-04-11 2014-04-09 1.334 54,477 +28,273 0.01% 72,680
2014-04-10 2014-04-08 1.320 26,204 +8,275 0.00% 34,580
2014-04-09 2014-04-07 1.320 17,929 +17,239 0.00% 23,660
2014-04-07 2014-04-03 1.305 690 -29,652 0.00% 901
2014-04-04 2014-04-02 1.160 30,342 +14,482 0.00% 35,200
2014-04-03 2014-04-01 1.030 15,860 +14,481 0.00% 16,330
2014-04-02 2014-03-31 1.015 1,379 +689 0.00% 1,400
2014-03-31 2014-03-27 1.030 690 -17,929 0.00% 710
2014-03-24 2014-03-20 1.073 18,619 -20,687 0.00% 19,980
2014-03-21 2014-03-19 1.059 39,306 +11,033 0.00% 41,610
2014-03-20 2014-03-18 1.059 28,273 +17,240 0.00% 29,930
2014-03-19 2014-03-17 1.059 11,033 -1,379 0.00% 11,680
2014-03-18 2014-03-14 1.044 12,412 -7,586 0.00% 12,959
2014-03-17 2014-03-13 1.102 19,998 +19,308 0.00% 22,040
2014-03-14 2014-03-12 1.117 690 -1,379 0.00% 770
2014-03-13 2014-03-11 1.146 2,069 -9,654 0.00% 2,370
2014-03-12 2014-03-10 1.131 11,723 -689 0.00% 13,260
2014-03-11 2014-03-07 1.175 12,412 -9,655 0.00% 14,579
2014-03-10 2014-03-06 1.073 22,067 +9,655 0.00% 23,680
2014-03-07 2014-03-05 1.044 12,412 -2,759 0.00% 12,959
2014-03-06 2014-03-04 1.044 15,171 -3,448 0.00% 15,840
2014-03-05 2014-03-03 1.088 18,619 +11,723 0.00% 20,250
2014-03-04 2014-02-28 1.102 6,896 -11,723 0.00% 7,600
2014-03-03 2014-02-27 1.146 18,619 +690 0.00% 21,330
2014-02-28 2014-02-26 1.059 17,929 -10,344 0.00% 18,980
2014-02-27 2014-02-25 1.059 28,273 -16,550 0.00% 29,930
2014-02-26 2014-02-24 1.059 44,823 -14,481 0.00% 47,450
2014-02-25 2014-02-21 1.059 59,304 -1,379 0.01% 62,780
2014-02-24 2014-02-20 1.044 60,683 -6,207 0.01% 63,360
2014-02-21 2014-02-19 1.073 66,890 -689 0.01% 71,780
2014-02-20 2014-02-18 1.044 67,579 +8,275 0.01% 70,560
2014-02-19 2014-02-17 1.073 59,304 +10,344 0.01% 63,640
2014-02-18 2014-02-14 1.073 48,960 +4,827 0.01% 52,540
2014-02-17 2014-02-13 1.059 44,133 +6,896 0.00% 46,720
2014-02-14 2014-02-12 1.073 37,237 +17,929 0.00% 39,959
2014-02-13 2014-02-11 1.059 19,308 +9,654 0.00% 20,440
2014-02-12 2014-02-10 1.044 9,654 +5,517 0.00% 10,080
2014-02-11 2014-02-07 1.059 4,137 +689 0.00% 4,379
2014-02-07 2014-02-05 1.030 3,448 -689 0.00% 3,550
2014-02-05 2014-01-30 1.059 4,137 +3,447 0.00% 4,379
2014-01-29 2014-01-27 1.059 690 -689 0.00% 730
2014-01-28 2014-01-24 1.059 1,379 +689 0.00% 1,460
2014-01-27 2014-01-23 1.073 690 -4,137 0.00% 740
2014-01-24 2014-01-22 1.117 4,827 +4,137 0.00% 5,390
2014-01-21 2014-01-17 1.131 690 -689 0.00% 780
2014-01-20 2014-01-16 1.160 1,379 -690 0.00% 1,600
2014-01-17 2014-01-15 1.160 2,069 -4,827 0.00% 2,400
2014-01-16 2014-01-14 1.160 6,896 -2,758 0.00% 8,000
2014-01-15 2014-01-13 1.204 9,654 +8,275 0.00% 11,620
2014-01-14 2014-01-10 1.117 1,379 +689 0.00% 1,540
2014-01-10 2014-01-08 1.146 690 -2,068 0.00% 790
2014-01-09 2014-01-07 1.160 2,758 -3,448 0.00% 3,200
2014-01-08 2014-01-06 1.175 6,206 -4,827 0.00% 7,290
2014-01-07 2014-01-03 1.189 11,033 +689 0.00% 13,120
2014-01-06 2014-01-02 1.218 10,344 +7,586 0.00% 12,600
2014-01-03 2013-12-31 1.233 2,758 +2,068 0.00% 3,400
2013-12-20 2013-12-18 1.204 690 -4,137 0.00% 831
2013-12-19 2013-12-17 1.160 4,827 +4,137 0.00% 5,600
2013-12-16 2013-12-12 1.247 690 -26,204 0.00% 861
2013-12-13 2013-12-11 1.276 26,894 -27,583 0.00% 34,320
2013-12-12 2013-12-10 1.262 54,477 -11,033 0.01% 68,730
2013-12-11 2013-12-09 1.276 65,510 -12,413 0.01% 83,600
2013-12-10 2013-12-06 1.305 77,923 -1,379 0.01% 101,700
2013-12-09 2013-12-05 1.305 79,302 +690 0.01% 103,500
2013-12-06 2013-12-04 1.320 78,612 -690 0.01% 103,739
2013-12-05 2013-12-03 1.305 79,302 +2,069 0.01% 103,500
2013-12-04 2013-12-02 1.320 77,233 -1,379 0.01% 101,920
2013-12-03 2013-11-29 1.334 78,612 +8,964 0.01% 104,879
2013-12-02 2013-11-28 1.334 69,648 +8,965 0.01% 92,920
2013-11-29 2013-11-27 1.349 60,683 +1,379 0.01% 81,840
2013-11-28 2013-11-26 1.363 59,304 -7,586 0.01% 80,840
2013-11-27 2013-11-25 1.378 66,890 -2,758 0.01% 92,151
2013-11-26 2013-11-22 1.363 69,648 -2,069 0.01% 94,940
2013-11-22 2013-11-20 1.305 71,717 +2,069 0.01% 93,600
2013-11-21 2013-11-19 1.305 69,648 +10,344 0.01% 90,900
2013-11-20 2013-11-18 1.305 59,304 +23,446 0.01% 77,400
2013-11-19 2013-11-15 1.291 35,858 -2,759 0.00% 46,280
2013-11-18 2013-11-14 1.305 38,617 -5,516 0.00% 50,400
2013-11-15 2013-11-13 1.305 44,133 -17,240 0.00% 57,600
2013-11-14 2013-11-12 1.291 61,373 -19,998 0.01% 79,210
2013-11-13 2013-11-11 1.305 81,371 -4,137 0.01% 106,200
2013-11-12 2013-11-08 1.305 85,508 -17,240 0.01% 111,600
2013-11-08 2013-11-06 1.305 102,748 +7,586 0.01% 134,100
2013-11-07 2013-11-05 1.291 95,162 +2,758 0.01% 122,819
2013-11-06 2013-11-04 1.291 92,404 +6,896 0.01% 119,260
2013-11-05 2013-11-01 1.334 85,508 -20,688 0.01% 114,080
2013-11-04 2013-10-31 1.320 106,196 +7,586 0.01% 140,140
2013-11-01 2013-10-30 1.349 98,610 +47,581 0.01% 132,990
2013-10-31 2013-10-29 1.276 51,029 +5,517 0.01% 65,120
2013-10-30 2013-10-28 1.276 45,512 -1,380 0.00% 58,079
2013-10-29 2013-10-25 1.276 46,892 +11,723 0.01% 59,840
2013-10-25 2013-10-23 1.320 35,169 -2,068 0.00% 46,410
2013-10-24 2013-10-22 1.349 37,237 -21,378 0.00% 50,219
2013-10-23 2013-10-21 1.363 58,615 -21,377 0.01% 79,901
2013-10-21 2013-10-17 1.218 79,992 +2,069 0.01% 97,440
2013-10-18 2013-10-16 1.160 77,923 +4,138 0.01% 90,400
2013-10-16 2013-10-11 1.146 73,785 +11,033 0.01% 84,530
2013-10-15 2013-10-10 1.160 62,752 +16,550 0.01% 72,800
2013-10-11 2013-10-09 1.189 46,202 +11,723 0.01% 54,940
2013-10-10 2013-10-08 1.146 34,479 +13,102 0.00% 39,500
2013-10-09 2013-10-07 1.146 21,377 +5,517 0.00% 24,490
2013-10-08 2013-10-04 1.131 15,860 +4,137 0.00% 17,940
2013-10-07 2013-10-03 1.160 11,723 +11,033 0.00% 13,600
2013-10-02 2013-09-27 1.102 690 -4,137 0.00% 760
2013-09-27 2013-09-25 1.117 4,827 -2,069 0.00% 5,390
2013-09-26 2013-09-24 1.102 6,896 -2,069 0.00% 7,600
2013-09-25 2013-09-23 1.059 8,965 -1,379 0.00% 9,490
2013-09-24 2013-09-19 1.059 10,344 +9,654 0.00% 10,950
2013-09-23 2013-09-18 1.059 690 -5,516 0.00% 730
2013-09-19 2013-09-17 1.044 6,206 -690 0.00% 6,480
2013-09-18 2013-09-16 1.059 6,896 -1,379 0.00% 7,300
2013-09-17 2013-09-13 1.059 8,275 -16,550 0.00% 8,760
2013-09-16 2013-09-12 1.088 24,825 +690 0.00% 27,000
2013-09-13 2013-09-11 1.073 24,135 +11,723 0.00% 25,900
2013-09-12 2013-09-10 1.059 12,412 +3,447 0.00% 13,139
2013-09-10 2013-09-06 1.044 8,965 +3,448 0.00% 9,360
2013-09-09 2013-09-05 1.001 5,517 +690 0.00% 5,520
2013-09-05 2013-09-03 1.030 4,827 +4,137 0.00% 4,970
2013-09-03 2013-08-30 1.015 690 -1,023,341 0.00% 700
2013-09-02 2013-08-29 1.059 1,024,031 -781,987 0.11% 1,084,050
2013-08-30 2013-08-28 1.073 1,806,018 -128,262 0.20% 1,938,060
2013-08-29 2013-08-27 1.102 1,934,280 -26,894 0.21% 2,131,800
2013-08-28 2013-08-26 1.102 1,961,174 -815,777 0.21% 2,161,440
2013-08-27 2013-08-23 1.146 2,776,951 +17,240 0.30% 3,181,331
2013-08-26 2013-08-22 1.189 2,759,711 -18,619 0.30% 3,281,640
2013-08-23 2013-08-21 1.131 2,778,330 -37,927 0.30% 3,142,620
2013-08-22 2013-08-20 1.131 2,816,257 -24,135 0.31% 3,185,520
2013-08-21 2013-08-19 1.131 2,840,392 +1,379 0.31% 3,212,820
2013-08-20 2013-08-16 1.160 2,839,013 +3,448 0.31% 3,293,600
2013-08-19 2013-08-15 1.189 2,835,565 +28,962 0.31% 3,371,840
2013-08-16 2013-08-13 1.175 2,806,603 +19,309 0.30% 3,296,700
2013-08-15 2013-08-12 1.175 2,787,294 +25,514 0.30% 3,274,020
2013-08-13 2013-08-09 1.189 2,761,780 +17,240 0.30% 3,284,100
2013-08-12 2013-08-08 1.131 2,744,540 -4,138 0.30% 3,104,400
2013-08-09 2013-08-07 1.088 2,748,678 -8,964 0.30% 2,989,500
2013-08-07 2013-08-05 1.160 2,757,642 +16,550 0.30% 3,199,200
2013-08-06 2013-08-02 1.146 2,741,092 +9,654 0.30% 3,140,250
2013-08-05 2013-08-01 1.146 2,731,438 -7,585 0.30% 3,129,190
2013-08-02 2013-07-31 1.102 2,739,023 -37,928 0.30% 3,018,719
2013-08-01 2013-07-30 1.117 2,776,951 -33,789 0.30% 3,100,790
2013-07-31 2013-07-29 1.131 2,810,740 -8,965 0.30% 3,179,280
2013-07-30 2013-07-26 1.175 2,819,705 +10,344 0.31% 3,312,090
2013-07-29 2013-07-25 1.160 2,809,361 +10,344 0.30% 3,259,200
2013-07-26 2013-07-24 1.160 2,799,017 +41,375 0.30% 3,247,200
2013-07-25 2013-07-23 1.160 2,757,642 +1,379 0.30% 3,199,200
2013-07-24 2013-07-22 1.146 2,756,263 -34,479 0.30% 3,157,630
2013-07-23 2013-07-19 1.160 2,790,742 -5,517 0.30% 3,237,600
2013-07-19 2013-07-17 1.175 2,796,259 +4,827 0.30% 3,284,550
2013-07-18 2013-07-16 1.189 2,791,432 -14,481 0.30% 3,319,360
2013-07-17 2013-07-15 1.276 2,805,913 -508,223 0.30% 3,580,720
2013-07-16 2013-07-12 1.175 3,314,136 -23,446 0.36% 3,892,860
2013-07-15 2013-07-11 1.175 3,337,582 +16,550 0.36% 3,920,401
2013-07-11 2013-07-09 1.160 3,321,032 -9,654 0.36% 3,852,801
2013-07-10 2013-07-08 1.146 3,330,686 +2,759 0.36% 3,815,700
2013-07-09 2013-07-05 1.175 3,327,927 -7,586 0.36% 3,909,060
2013-07-08 2013-07-04 1.131 3,335,513 -13,792 0.36% 3,772,860
2013-07-05 2013-07-03 1.131 3,349,305 +2,758 0.36% 3,788,461
2013-07-03 2013-06-28 1.131 3,346,547 +11,034 0.36% 3,785,341
2013-07-02 2013-06-27 1.131 3,335,513 +11,033 0.36% 3,772,860
2013-06-28 2013-06-26 1.160 3,324,480 -18,619 0.36% 3,856,801
2013-06-27 2013-06-25 1.117 3,343,099 +22,067 0.36% 3,732,961
2013-06-25 2013-06-21 1.218 3,321,032 -19,309 0.36% 4,045,441
2013-06-24 2013-06-20 1.247 3,340,341 -145,502 0.36% 4,165,841
2013-06-21 2013-06-19 1.262 3,485,843 +24,825 0.38% 4,397,851
2013-06-20 2013-06-18 1.262 3,461,018 -1,379 0.38% 4,366,531
2013-06-19 2013-06-17 1.276 3,462,397 +3,448 0.38% 4,418,481
2013-06-18 2013-06-14 1.276 3,458,949 -344,791 0.38% 4,414,081
2013-06-17 2013-06-13 1.334 3,803,740 -399,958 0.41% 5,074,721
2013-06-14 2013-06-11 1.378 4,203,698 -211,702 0.46% 5,791,200
2013-06-13 2013-06-10 1.421 4,415,400 -363,411 0.48% 6,274,940
2013-06-11 2013-06-07 1.363 4,778,811 -28,272 0.52% 6,514,202
2013-06-10 2013-06-06 1.392 4,807,083 -58,615 0.52% 6,692,160
2013-06-07 2013-06-05 1.407 4,865,698 -33,100 0.53% 6,844,321
2013-06-06 2013-06-04 1.407 4,898,798 -20,687 0.53% 6,890,881
2013-06-05 2013-06-03 1.407 4,919,485 -42,755 0.53% 6,919,980
2013-06-04 2013-05-31 1.407 4,962,240 +5,517 0.54% 6,980,121
2013-06-03 2013-05-30 1.465 4,956,723 +5,517 0.54% 7,259,881
2013-05-31 2013-05-29 1.450 4,951,206 -22,067 0.54% 7,180,001
2013-05-30 2013-05-28 1.436 4,973,273 -6,206 0.54% 7,139,881
2013-05-29 2013-05-27 1.465 4,979,479 -52,409 0.54% 7,293,211
2013-05-28 2013-05-24 1.436 5,031,888 -89,645 0.55% 7,224,032
2013-05-27 2013-05-23 1.465 5,121,533 -12,413 0.56% 7,501,271
2013-05-24 2013-05-22 1.479 5,133,946 +11,723 0.56% 7,593,901
2013-05-23 2013-05-21 1.523 5,122,223 +26,894 0.56% 7,799,401
2013-05-22 2013-05-20 1.523 5,095,329 +689 0.55% 7,758,451
2013-05-21 2013-05-16 1.523 5,094,640 +21,378 0.55% 7,757,402
2013-05-20 2013-05-15 1.421 5,073,262 +2,676,271 0.55% 7,209,860
2013-05-16 2013-05-14 1.421 2,396,991 -46,202 0.26% 3,406,481
2013-05-15 2013-05-13 1.450 2,443,193 +1,379 0.27% 3,543,001
2013-05-13 2013-05-09 1.494 2,441,814 +35,169 0.27% 3,647,231
2013-05-10 2013-05-08 1.479 2,406,645 +52,408 0.26% 3,559,801
2013-05-09 2013-05-07 1.494 2,354,237 +37,238 0.26% 3,516,421
2013-05-08 2013-05-06 1.508 2,316,999 +14,481 0.25% 3,494,400
2013-05-06 2013-05-02 1.508 2,302,518 -2,759 0.25% 3,472,561
2013-05-03 2013-04-30 1.552 2,305,277 +4,138 0.25% 3,577,012
2013-05-02 2013-04-29 1.494 2,301,139 +8,965 0.25% 3,437,111
2013-04-30 2013-04-26 1.494 2,292,174 +10,343 0.25% 3,423,720
2013-04-29 2013-04-25 1.523 2,281,831 +17,929 0.25% 3,474,452
2013-04-26 2013-04-24 1.537 2,263,902 +77,923 0.25% 3,479,982
2013-04-25 2013-04-23 1.392 2,185,979 +1,380 0.24% 3,043,201
2013-04-24 2013-04-22 1.436 2,184,599 +13,102 0.24% 3,136,320
2013-04-23 2013-04-19 1.421 2,171,497 +17,929 0.24% 3,086,020
2013-04-22 2013-04-18 1.407 2,153,568 +11,723 0.23% 3,029,311
2013-04-19 2013-04-17 1.363 2,141,845 -8,965 0.23% 2,919,640
2013-04-18 2013-04-16 1.349 2,150,810 -48,271 0.23% 2,900,671
2013-04-17 2013-04-15 1.407 2,199,081 -3,448 0.24% 3,093,331
2013-04-16 2013-04-12 1.349 2,202,529 +6,896 0.24% 2,970,421
2013-04-15 2013-04-11 1.378 2,195,633 +22,756 0.24% 3,024,801
2013-04-12 2013-04-10 1.378 2,172,877 +27,584 0.24% 2,993,452
2013-04-11 2013-04-09 1.334 2,145,293 +21,377 0.23% 2,862,121
2013-04-10 2013-04-08 1.334 2,123,916 +689 0.23% 2,833,601
2013-04-08 2013-04-03 1.436 2,123,227 -8,964 0.23% 3,048,212
2013-04-05 2013-04-02 1.436 2,132,191 -38,617 0.23% 3,061,081
2013-04-03 2013-03-28 1.494 2,170,808 +690 0.24% 3,242,441
2013-04-02 2013-03-27 1.479 2,170,118 +25,514 0.24% 3,209,941
2013-03-28 2013-03-26 1.508 2,144,604 -15,171 0.23% 3,234,402
2013-03-27 2013-03-25 1.537 2,159,775 +31,721 0.23% 3,319,922
2013-03-26 2013-03-22 1.552 2,128,054 +2,069 0.23% 3,302,022
2013-03-25 2013-03-21 1.552 2,125,985 +2,758 0.23% 3,298,811
2013-03-01 2013-02-27 1.740 2,123,227 -19,308 0.23% 3,694,802
2013-02-28 2013-02-26 1.943 2,142,535 -8,275 0.23% 4,163,381
2013-02-27 2013-02-25 1.987 2,150,810 +5,517 0.23% 4,273,032
2013-02-26 2013-02-22 2.001 2,145,293 +17,239 0.23% 4,293,181
2013-02-25 2013-02-21 1.929 2,128,054 -2,758 0.23% 4,104,382
2013-02-22 2013-02-20 1.987 2,130,812 +7,585 0.23% 4,233,301
2013-02-21 2013-02-19 1.871 2,123,227 -5,516 0.23% 3,971,912
2013-02-19 2013-02-15 1.914 2,128,743 +5,516 0.23% 4,074,841
2013-02-18 2013-02-14 1.914 2,123,227 -5,516 0.23% 4,064,282
2013-02-15 2013-02-08 1.871 2,128,743 -2,759 0.23% 3,982,231
2013-02-14 2013-02-07 1.856 2,131,502 -3,448 0.23% 3,956,482
2013-02-08 2013-02-06 1.856 2,134,950 -4,137 0.23% 3,962,882
2013-02-07 2013-02-05 1.914 2,139,087 -4,827 0.23% 4,094,641
2013-02-06 2013-02-04 1.943 2,143,914 +689 0.23% 4,166,061
2013-02-05 2013-02-01 1.943 2,143,225 +1,380 0.23% 4,164,722
2013-02-04 2013-01-31 1.943 2,141,845 +3,448 0.23% 4,162,041
2013-02-01 2013-01-30 1.987 2,138,397 +2,068 0.23% 4,248,371
2013-01-31 2013-01-29 2.016 2,136,329 +1,379 0.23% 4,306,222
2013-01-30 2013-01-28 2.001 2,134,950 +1,380 0.23% 4,272,482
2013-01-29 2013-01-25 1.972 2,133,570 +6,895 0.23% 4,207,841
2013-01-28 2013-01-24 2.103 2,126,675 -4,827 0.23% 4,471,802
2013-01-25 2013-01-23 2.190 2,131,502 -14,481 0.23% 4,667,412
2013-01-23 2013-01-21 2.117 2,145,983 -2,758 0.23% 4,543,522
2013-01-21 2013-01-17 2.103 2,148,741 -43,444 0.23% 4,518,201
2013-01-18 2013-01-16 2.161 2,192,185 -24,825 0.24% 4,736,712
2013-01-17 2013-01-15 2.074 2,217,010 -42,754 0.24% 4,597,452
2013-01-16 2013-01-14 2.117 2,259,764 +97,231 0.25% 4,784,421
2013-01-15 2013-01-11 2.074 2,162,533 +32,411 0.23% 4,484,482
2013-01-14 2013-01-10 2.219 2,130,122 +2,068 0.23% 4,726,171
2013-01-11 2013-01-09 2.219 2,128,054 +690 0.23% 4,721,582
2013-01-10 2013-01-08 2.204 2,127,364 -193,152 0.23% 4,689,201
2013-01-09 2013-01-07 2.175 2,320,516 -6,207 0.25% 5,047,651
2013-01-03 2012-12-31 1.755 2,326,723 -18,618 0.25% 4,082,663
2013-01-02 2012-12-27 1.784 2,345,341 +13,102 0.25% 4,183,354
2012-12-28 2012-12-24 1.784 2,332,239 -4,138 0.25% 4,159,984
2012-12-27 2012-12-20 1.798 2,336,377 +23,446 0.25% 4,201,246
2012-12-20 2012-12-18 1.668 2,312,931 +2,758 0.25% 3,857,216
2012-12-19 2012-12-17 1.624 2,310,173 +1,380 0.25% 3,752,114
2012-12-17 2012-12-13 1.624 2,308,793 +6,895 0.25% 3,749,872
2012-12-14 2012-12-12 1.595 2,301,898 +7,586 0.25% 3,671,912
2012-12-13 2012-12-11 1.624 2,294,312 +39,996 0.25% 3,726,353
2012-12-12 2012-12-10 1.653 2,254,316 +10,343 0.24% 3,726,775
2012-12-11 2012-12-07 1.624 2,243,973 +42,065 0.24% 3,644,594
2012-12-10 2012-12-06 1.581 2,201,908 +9,654 0.24% 3,480,480
2012-12-07 2012-12-05 1.566 2,192,254 +29,652 0.24% 3,433,429
2012-11-30 2012-11-28 1.537 2,162,602 -5,516 0.23% 3,324,267
2012-11-29 2012-11-27 1.581 2,168,118 +5,516 0.24% 3,427,069
2012-11-15 2012-11-13 1.581 2,162,602 -3,622,310 0.23% 3,418,350
2012-10-25 2012-10-22 1.973 5,784,912 +215,855 0.63% 11,415,544
2012-10-16 2012-10-12 1.717 5,569,057 +3,487,149 0.63% 9,563,461
2012-07-27 2012-07-25 1.431 2,081,908 -574,896 0.23% 2,979,296
2012-07-03 2012-06-28 2.049 2,656,804 -3,487,149 0.30% 5,442,858
2012-06-26 2012-06-22 2.124 6,143,953 +3,487,149 0.69% 13,049,551
2012-06-12 2012-06-08 2.576 2,656,804 -217,079 0.30% 6,843,593
2012-06-11 2012-06-07 2.696 2,873,883 -230,357 0.32% 7,749,090
2012-06-08 2012-06-06 2.485 3,104,240 +1,022,332 0.35% 7,715,566
2012-06-07 2012-06-05 2.531 2,081,908 -3,487,149 0.24% 5,268,650
2012-06-04 2012-05-31 2.827 5,569,057 +48,691 0.63% 15,741,169
2012-05-23 2012-05-21 2.659 5,520,366 +2,549,542 0.63% 14,680,752
2012-05-03 2012-04-30 2.948 2,970,824 +304,676 0.34% 8,758,324
2012-05-02 2012-04-27 2.887 2,666,148 -658 0.30% 7,698,041
2012-03-29 2012-03-27 3.541 2,666,806 -9,871 0.30% 9,442,559
2012-03-28 2012-03-26 3.434 2,676,677 +9,871 0.31% 9,192,778
2012-03-22 2012-03-20 3.480 2,666,806 -33,561 0.30% 9,280,455
2012-03-21 2012-03-19 3.738 2,700,367 +33,561 0.31% 10,094,859
2012-03-16 2012-03-14 4.012 2,666,806 +394,829 0.30% 10,698,865
2012-02-24 2012-02-22 3.252 2,271,977 +263,219 0.26% 7,388,565
2012-02-23 2012-02-21 3.161 2,008,758 +135,558 0.23% 6,349,409
2012-02-22 2012-02-20 3.206 1,873,200 +197,414 0.21% 6,006,327
2012-02-21 2012-02-17 3.252 1,675,786 +52,644 0.19% 5,449,727
2012-02-14 2012-02-10 3.252 1,623,142 -2,184,325 0.18% 5,278,526
2012-02-13 2012-02-09 3.282 3,807,467 +78,966 0.43% 12,497,763
2012-01-31 2012-01-27 2.903 3,728,501 +2,708,888 0.42% 10,822,062
2012-01-30 2012-01-26 2.903 1,019,613 -2,708,888 0.12% 2,959,451
2012-01-17 2012-01-13 2.781 3,728,501 +923,899 0.42% 10,368,782
2012-01-10 2012-01-06 2.614 2,804,602 +1,123,947 0.32% 7,330,643
2012-01-06 2012-01-04 2.918 1,680,655 +265,193 0.19% 4,903,681
2011-12-30 2011-12-28 3.024 1,415,462 +107,262 0.16% 4,280,492
2011-12-29 2011-12-23 3.039 1,308,200 +197,414 0.15% 3,976,001
2011-12-20 2011-12-16 3.206 1,110,786 +32,903 0.13% 3,561,683
2011-12-19 2011-12-15 3.070 1,077,883 -230,317 0.12% 3,308,761
2011-12-14 2011-12-12 3.161 1,308,200 +31,586 0.15% 4,135,041
2011-12-13 2011-12-09 3.115 1,276,614 +174,383 0.15% 3,977,002
2011-12-12 2011-12-08 3.161 1,102,231 +391,538 0.13% 3,484,001
2011-12-08 2011-12-06 3.206 710,693 +169,119 0.08% 2,278,803
2011-12-05 2011-12-01 3.191 541,574 -10,529 0.06% 1,728,301
2011-12-01 2011-11-29 3.191 552,103 -2,632 0.06% 1,761,902
2011-11-30 2011-11-28 3.085 554,735 +13,161 0.06% 1,711,291
2011-11-28 2011-11-24 3.070 541,574 -3,949 0.06% 1,662,461
2011-11-25 2011-11-23 3.054 545,523 +3,949 0.06% 1,666,293
2011-11-18 2011-11-16 3.662 541,574 -6,581 0.06% 1,983,432
2011-11-17 2011-11-15 3.799 548,155 +6,581 0.06% 2,082,504
2011-11-01 2011-10-28 4.012 541,574 +197,414 0.06% 2,172,722
2011-10-31 2011-10-27 4.027 344,160 +13,161 0.04% 1,385,953
2011-10-12 2011-10-10 3.678 330,999 -658 0.04% 1,217,263
2011-09-30 2011-09-27 4.422 331,657 -7,238 0.04% 1,466,643
2011-09-27 2011-09-23 4.498 338,895 +658 0.04% 1,524,401
2011-09-26 2011-09-22 4.787 338,237 -88,179 0.04% 1,619,101
2011-09-23 2011-09-21 4.893 426,416 +88,179 0.05% 2,086,564
2011-09-22 2011-09-20 4.741 338,237 -658 0.04% 1,603,681
2011-09-20 2011-09-16 4.832 338,895 +658 0.04% 1,637,701
2011-09-16 2011-09-14 4.893 338,237 -658 0.04% 1,655,081
2011-09-12 2011-09-08 5.243 338,895 +658 0.04% 1,776,751
2011-09-08 2011-09-06 5.263 338,237 +3,226 0.04% 1,779,998
2011-09-07 2011-09-05 5.217 335,011 -652 0.04% 1,747,601
2011-09-02 2011-08-31 5.585 335,663 +7,170 0.04% 1,874,603
2011-08-26 2011-08-24 5.539 328,493 -2,607 0.04% 1,819,440
2011-08-22 2011-08-18 6.014 331,100 -1,955 0.04% 1,991,359
2011-08-19 2011-08-17 5.999 333,055 -652 0.04% 1,998,007
2011-08-18 2011-08-16 6.091 333,707 +3,259 0.04% 2,032,639
2011-08-16 2011-08-12 5.569 330,448 -652 0.04% 1,840,408
2011-08-15 2011-08-11 5.416 331,100 +67,784 0.04% 1,793,239
2011-08-12 2011-08-10 5.523 263,316 +79,516 0.03% 1,454,401
2011-08-11 2011-08-09 5.477 183,800 +66,481 0.02% 1,006,742
2011-08-10 2011-08-08 5.401 117,319 +112,757 0.01% 633,600
2011-08-09 2011-08-05 5.462 4,562 -1,304 0.00% 24,918
2011-08-08 2011-08-04 5.876 5,866 +3,259 0.00% 34,470
2011-08-05 2011-08-03 6.122 2,607 -2,607 0.00% 15,959
2011-07-22 2011-07-20 5.217 5,214 -6,518 0.00% 27,199
2011-07-20 2011-07-18 5.094 11,732 +5,214 0.00% 59,761
2011-07-15 2011-07-13 5.063 6,518 +1,304 0.00% 33,001
2011-07-07 2011-07-05 5.523 5,214 -23,464 0.00% 28,799
2011-06-29 2011-06-27 4.695 28,678 -8,473 0.00% 134,640
2011-06-15 2011-06-13 4.864 37,151 +21,508 0.00% 180,690
2011-06-10 2011-06-08 5.171 15,643 +10,429 0.00% 80,882
2011-06-03 2011-06-01 5.508 5,214 -3,259 0.00% 28,719
2011-05-24 2011-05-20 5.217 8,473 -325,886 0.00% 44,200
2011-05-23 2011-05-19 5.385 334,359 -325,886 0.04% 1,800,630
2011-05-20 2011-05-18 5.493 660,245 -364,340 0.08% 3,626,540
2011-05-19 2011-05-17 5.493 1,024,585 -4,563 0.12% 5,627,758
2011-05-18 2011-05-16 5.493 1,029,148 -347,394 0.12% 5,652,821
2011-05-17 2011-05-13 5.631 1,376,542 -261,361 0.16% 7,751,039
2011-05-16 2011-05-12 5.631 1,637,903 -325,886 0.19% 9,222,711
2011-05-13 2011-05-11 5.861 1,963,789 +168,809 0.23% 11,509,662
2011-05-12 2011-05-09 5.861 1,794,980 +76,258 0.21% 10,520,281
2011-05-11 2011-05-06 5.907 1,718,722 +80,819 0.20% 10,152,447
2011-04-29 2011-04-27 6.106 1,637,903 +325,886 0.19% 10,001,741
2011-04-27 2011-04-21 6.383 1,312,017 +1,114,530 0.15% 8,374,081
2011-04-26 2011-04-20 6.306 197,487 +189,014 0.02% 1,245,331
2011-04-20 2011-04-18 6.168 8,473 -693,485 0.00% 52,260
2011-04-19 2011-04-15 6.352 701,958 +693,485 0.08% 4,458,778
2011-04-13 2011-04-11 5.754 8,473 +3,259 0.00% 48,750
2011-04-12 2011-04-08 5.508 5,214 +4,562 0.00% 28,719
2011-04-11 2011-04-07 5.477 652 +652 0.00% 3,571
2011-01-10 2011-01-06 7.027 0 -273,744
2010-12-03 2010-12-01 6.383 273,744 -398,233 0.03% 1,747,199
2010-12-02 2010-11-30 6.291 671,977 +333,056 0.08% 4,227,101
2010-12-01 2010-11-29 6.306 338,921 -195,532 0.04% 2,137,198
2010-11-25 2010-11-23 6.597 534,453 -3,259 0.06% 3,526,000
2010-11-23 2010-11-19 6.582 537,712 +273,744 0.06% 3,539,251
2010-11-18 2010-11-16 7.165 263,968 0.03% 1,891,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top