History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 34,000 | +0 | 0.00% | 55,080 |
| 2025-10-13 | 2025-10-09 | 1.720 | 34,000 | +0 | 0.00% | 58,480 |
| 2025-10-10 | 2025-10-08 | 1.730 | 34,000 | +0 | 0.00% | 58,820 |
| 2025-10-09 | 2025-10-06 | 1.710 | 34,000 | +0 | 0.00% | 58,140 |
| 2025-10-08 | 2025-10-03 | 1.630 | 34,000 | +0 | 0.00% | 55,420 |
| 2025-10-06 | 2025-10-02 | 1.600 | 34,000 | +0 | 0.00% | 54,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 34,000 | +0 | 0.00% | 54,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 34,000 | +0 | 0.00% | 54,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 34,000 | +0 | 0.00% | 57,120 |
| 2025-09-29 | 2025-09-25 | 1.720 | 34,000 | +0 | 0.00% | 58,480 |
| 2025-09-26 | 2025-09-24 | 1.730 | 34,000 | +0 | 0.00% | 58,820 |
| 2025-09-25 | 2025-09-23 | 1.750 | 34,000 | +0 | 0.00% | 59,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 34,000 | +0 | 0.00% | 58,140 |
| 2025-09-23 | 2025-09-19 | 1.720 | 34,000 | +0 | 0.00% | 58,480 |
| 2025-09-22 | 2025-09-18 | 1.710 | 34,000 | +0 | 0.00% | 58,140 |
| 2025-09-19 | 2025-09-17 | 1.760 | 34,000 | +0 | 0.00% | 59,840 |
| 2025-09-18 | 2025-09-16 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-09-17 | 2025-09-15 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-09-16 | 2025-09-12 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-09-15 | 2025-09-11 | 1.750 | 34,000 | +0 | 0.00% | 59,500 |
| 2025-09-12 | 2025-09-10 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-09-11 | 2025-09-09 | 1.760 | 34,000 | +0 | 0.00% | 59,840 |
| 2025-09-10 | 2025-09-08 | 1.810 | 34,000 | +0 | 0.00% | 61,540 |
| 2025-09-09 | 2025-09-05 | 1.820 | 34,000 | +0 | 0.00% | 61,880 |
| 2025-09-08 | 2025-09-04 | 1.810 | 34,000 | +0 | 0.00% | 61,540 |
| 2025-09-05 | 2025-09-03 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-09-04 | 2025-09-02 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-09-03 | 2025-09-01 | 1.900 | 34,000 | +0 | 0.00% | 64,600 |
| 2025-09-02 | 2025-08-29 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-09-01 | 2025-08-28 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-08-29 | 2025-08-27 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-08-28 | 2025-08-26 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-08-27 | 2025-08-25 | 1.940 | 34,000 | +0 | 0.00% | 65,960 |
| 2025-08-26 | 2025-08-22 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-08-25 | 2025-08-21 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-08-22 | 2025-08-20 | 1.900 | 34,000 | +0 | 0.00% | 64,600 |
| 2025-08-21 | 2025-08-19 | 1.940 | 34,000 | +0 | 0.00% | 65,960 |
| 2025-08-20 | 2025-08-18 | 1.880 | 34,000 | +0 | 0.00% | 63,920 |
| 2025-08-19 | 2025-08-15 | 1.830 | 34,000 | +0 | 0.00% | 62,220 |
| 2025-08-18 | 2025-08-14 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-08-15 | 2025-08-13 | 1.900 | 34,000 | +0 | 0.00% | 64,600 |
| 2025-08-14 | 2025-08-12 | 1.900 | 34,000 | +0 | 0.00% | 64,600 |
| 2025-08-13 | 2025-08-11 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-08-12 | 2025-08-08 | 1.900 | 34,000 | +0 | 0.00% | 64,600 |
| 2025-08-11 | 2025-08-07 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-08-08 | 2025-08-06 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-08-07 | 2025-08-05 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-08-06 | 2025-08-04 | 1.920 | 34,000 | +0 | 0.00% | 65,280 |
| 2025-08-05 | 2025-08-01 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-08-04 | 2025-07-31 | 1.940 | 34,000 | +0 | 0.00% | 65,960 |
| 2025-08-01 | 2025-07-30 | 1.950 | 34,000 | +0 | 0.00% | 66,300 |
| 2025-07-31 | 2025-07-29 | 2.000 | 34,000 | +0 | 0.00% | 68,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 34,000 | +0 | 0.00% | 68,340 |
| 2025-07-29 | 2025-07-25 | 2.100 | 34,000 | +0 | 0.00% | 71,400 |
| 2025-07-28 | 2025-07-24 | 2.030 | 34,000 | +0 | 0.00% | 69,020 |
| 2025-07-25 | 2025-07-23 | 2.010 | 34,000 | +0 | 0.00% | 68,340 |
| 2025-07-24 | 2025-07-22 | 1.970 | 34,000 | +0 | 0.00% | 66,980 |
| 2025-07-23 | 2025-07-21 | 1.980 | 34,000 | +0 | 0.00% | 67,320 |
| 2025-07-22 | 2025-07-18 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-07-21 | 2025-07-17 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-07-18 | 2025-07-16 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 34,000 | +0 | 0.00% | 83,640 |
| 2025-07-16 | 2025-07-14 | 2.540 | 34,000 | +0 | 0.00% | 86,360 |
| 2025-07-15 | 2025-07-11 | 2.490 | 34,000 | +0 | 0.00% | 84,660 |
| 2025-07-14 | 2025-07-10 | 2.520 | 34,000 | +0 | 0.00% | 85,680 |
| 2025-07-11 | 2025-07-09 | 2.500 | 34,000 | +0 | 0.00% | 85,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 34,000 | +0 | 0.00% | 86,700 |
| 2025-07-09 | 2025-07-07 | 2.550 | 34,000 | +0 | 0.00% | 86,700 |
| 2025-07-08 | 2025-07-04 | 2.510 | 34,000 | +0 | 0.00% | 85,340 |
| 2025-07-07 | 2025-07-03 | 2.500 | 34,000 | +0 | 0.00% | 85,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 34,000 | +0 | 0.00% | 84,320 |
| 2025-07-03 | 2025-06-30 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-07-02 | 2025-06-27 | 2.500 | 34,000 | +0 | 0.00% | 85,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 34,000 | +0 | 0.00% | 86,700 |
| 2025-06-27 | 2025-06-25 | 2.410 | 34,000 | +0 | 0.00% | 81,940 |
| 2025-06-26 | 2025-06-24 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-06-25 | 2025-06-23 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-06-24 | 2025-06-20 | 2.360 | 34,000 | +0 | 0.00% | 80,240 |
| 2025-06-23 | 2025-06-19 | 2.320 | 34,000 | +0 | 0.00% | 78,880 |
| 2025-06-20 | 2025-06-18 | 2.450 | 34,000 | +0 | 0.00% | 83,300 |
| 2025-06-19 | 2025-06-17 | 2.480 | 34,000 | +0 | 0.00% | 84,320 |
| 2025-06-18 | 2025-06-16 | 2.480 | 34,000 | +0 | 0.00% | 84,320 |
| 2025-06-17 | 2025-06-13 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 34,000 | +0 | 0.00% | 79,900 |
| 2025-06-13 | 2025-06-11 | 2.390 | 34,000 | +0 | 0.00% | 81,260 |
| 2025-06-12 | 2025-06-10 | 2.410 | 34,000 | +0 | 0.00% | 81,940 |
| 2025-06-11 | 2025-06-09 | 2.420 | 34,000 | +0 | 0.00% | 82,280 |
| 2025-06-10 | 2025-06-06 | 2.360 | 34,000 | +0 | 0.00% | 80,240 |
| 2025-06-09 | 2025-06-05 | 2.410 | 34,000 | +0 | 0.00% | 81,940 |
| 2025-06-06 | 2025-06-04 | 2.390 | 34,000 | +0 | 0.00% | 81,260 |
| 2025-06-05 | 2025-06-03 | 2.380 | 34,000 | +0 | 0.00% | 80,920 |
| 2025-06-04 | 2025-06-02 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-06-02 | 2025-05-29 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-05-30 | 2025-05-28 | 2.512 | 34,000 | +0 | 0.00% | 85,410 |
| 2025-05-29 | 2025-05-27 | 2.450 | 34,000 | +975 | 0.00% | 83,310 |
| 2025-05-28 | 2025-05-26 | 2.461 | 33,025 | +0 | 0.00% | 81,261 |
| 2025-05-27 | 2025-05-23 | 2.543 | 33,025 | +0 | 0.00% | 83,981 |
| 2025-05-26 | 2025-05-22 | 2.533 | 33,025 | +0 | 0.00% | 83,641 |
| 2025-05-23 | 2025-05-21 | 2.553 | 33,025 | +0 | 0.00% | 84,321 |
| 2025-05-22 | 2025-05-20 | 2.543 | 33,025 | +0 | 0.00% | 83,981 |
| 2025-05-21 | 2025-05-19 | 2.564 | 33,025 | +0 | 0.00% | 84,661 |
| 2025-05-20 | 2025-05-16 | 2.533 | 33,025 | +0 | 0.00% | 83,641 |
| 2025-05-19 | 2025-05-15 | 2.553 | 33,025 | +0 | 0.00% | 84,321 |
| 2025-05-16 | 2025-05-14 | 2.564 | 33,025 | +0 | 0.00% | 84,661 |
| 2025-05-15 | 2025-05-13 | 2.461 | 33,025 | +0 | 0.00% | 81,261 |
| 2025-05-14 | 2025-05-12 | 2.512 | 33,025 | +0 | 0.00% | 82,961 |
| 2025-05-13 | 2025-05-09 | 2.409 | 33,025 | +0 | 0.00% | 79,561 |
| 2025-05-12 | 2025-05-08 | 2.409 | 33,025 | +0 | 0.00% | 79,561 |
| 2025-05-09 | 2025-05-07 | 2.440 | 33,025 | +0 | 0.00% | 80,581 |
| 2025-05-08 | 2025-05-06 | 2.450 | 33,025 | +0 | 0.00% | 80,921 |
| 2025-05-07 | 2025-05-02 | 2.440 | 33,025 | +0 | 0.00% | 80,581 |
| 2025-05-06 | 2025-04-30 | 2.409 | 33,025 | +0 | 0.00% | 79,561 |
| 2025-05-02 | 2025-04-29 | 2.430 | 33,025 | +0 | 0.00% | 80,241 |
| 2025-04-30 | 2025-04-28 | 2.255 | 33,025 | +0 | 0.00% | 74,461 |
| 2025-04-29 | 2025-04-25 | 2.172 | 33,025 | +0 | 0.00% | 71,741 |
| 2025-04-28 | 2025-04-24 | 2.244 | 33,025 | +0 | 0.00% | 74,121 |
| 2025-04-25 | 2025-04-23 | 2.327 | 33,025 | +0 | 0.00% | 76,841 |
| 2025-04-24 | 2025-04-22 | 2.214 | 33,025 | +0 | 0.00% | 73,101 |
| 2025-04-23 | 2025-04-17 | 2.008 | 33,025 | +0 | 0.00% | 66,301 |
| 2025-04-22 | 2025-04-16 | 2.018 | 33,025 | +0 | 0.00% | 66,641 |
| 2025-04-17 | 2025-04-15 | 2.162 | 33,025 | +0 | 0.00% | 71,401 |
| 2025-04-16 | 2025-04-14 | 2.162 | 33,025 | +0 | 0.00% | 71,401 |
| 2025-04-15 | 2025-04-11 | 2.028 | 33,025 | +0 | 0.00% | 66,981 |
| 2025-04-14 | 2025-04-10 | 1.997 | 33,025 | +0 | 0.00% | 65,961 |
| 2025-04-11 | 2025-04-09 | 1.987 | 33,025 | +0 | 0.00% | 65,621 |
| 2025-04-10 | 2025-04-08 | 1.946 | 33,025 | +0 | 0.00% | 64,261 |
| 2025-04-09 | 2025-04-07 | 1.956 | 33,025 | +0 | 0.00% | 64,601 |
| 2025-04-08 | 2025-04-03 | 2.378 | 33,025 | +0 | 0.00% | 78,541 |
| 2025-04-07 | 2025-04-02 | 2.646 | 33,025 | +0 | 0.00% | 87,381 |
| 2025-04-03 | 2025-04-01 | 2.708 | 33,025 | +0 | 0.00% | 89,421 |
| 2025-04-02 | 2025-03-31 | 2.605 | 33,025 | +0 | 0.00% | 86,021 |
| 2025-04-01 | 2025-03-28 | 2.594 | 33,025 | +0 | 0.00% | 85,681 |
| 2025-03-31 | 2025-03-27 | 2.625 | 33,025 | +0 | 0.00% | 86,701 |
| 2025-03-28 | 2025-03-26 | 2.636 | 33,025 | +0 | 0.00% | 87,041 |
| 2025-03-27 | 2025-03-25 | 2.553 | 33,025 | +0 | 0.00% | 84,321 |
| 2025-03-26 | 2025-03-24 | 2.677 | 33,025 | +0 | 0.00% | 88,401 |
| 2025-03-25 | 2025-03-21 | 2.522 | 33,025 | +0 | 0.00% | 83,301 |
| 2025-03-24 | 2025-03-20 | 2.842 | 33,025 | +0 | 0.00% | 93,841 |
| 2025-03-21 | 2025-03-19 | 2.893 | 33,025 | +0 | 0.00% | 95,541 |
| 2025-03-20 | 2025-03-18 | 2.728 | 33,025 | +0 | 0.00% | 90,101 |
| 2025-03-19 | 2025-03-17 | 2.543 | 33,025 | +0 | 0.00% | 83,981 |
| 2025-03-18 | 2025-03-14 | 2.389 | 33,025 | +0 | 0.00% | 78,881 |
| 2025-03-17 | 2025-03-13 | 2.265 | 33,025 | +0 | 0.00% | 74,801 |
| 2025-03-14 | 2025-03-12 | 2.296 | 33,025 | +0 | 0.00% | 75,821 |
| 2025-03-13 | 2025-03-11 | 2.327 | 33,025 | +0 | 0.00% | 76,841 |
| 2025-03-12 | 2025-03-10 | 2.337 | 33,025 | +0 | 0.00% | 77,181 |
| 2025-03-11 | 2025-03-07 | 2.316 | 33,025 | +0 | 0.00% | 76,501 |
| 2025-03-10 | 2025-03-06 | 2.399 | 33,025 | +0 | 0.00% | 79,221 |
| 2025-03-07 | 2025-03-05 | 2.347 | 33,025 | +0 | 0.00% | 77,521 |
| 2025-03-06 | 2025-03-04 | 2.286 | 33,025 | +0 | 0.00% | 75,481 |
| 2025-03-05 | 2025-03-03 | 2.358 | 33,025 | +0 | 0.00% | 77,861 |
| 2025-03-04 | 2025-02-28 | 2.399 | 33,025 | +0 | 0.00% | 79,221 |
| 2025-03-03 | 2025-02-27 | 2.594 | 33,025 | +0 | 0.00% | 85,681 |
| 2025-02-28 | 2025-02-26 | 2.389 | 33,025 | +0 | 0.00% | 78,881 |
| 2025-02-27 | 2025-02-25 | 2.378 | 33,025 | +0 | 0.00% | 78,541 |
| 2025-02-26 | 2025-02-24 | 2.327 | 33,025 | +0 | 0.00% | 76,841 |
| 2025-02-25 | 2025-02-21 | 2.049 | 33,025 | +0 | 0.00% | 67,661 |
| 2025-02-24 | 2025-02-20 | 2.183 | 33,025 | +0 | 0.00% | 72,081 |
| 2025-02-21 | 2025-02-19 | 2.265 | 33,025 | +0 | 0.00% | 74,801 |
| 2025-02-20 | 2025-02-18 | 2.275 | 33,025 | +0 | 0.00% | 75,141 |
| 2025-02-19 | 2025-02-17 | 2.244 | 33,025 | +0 | 0.00% | 74,121 |
| 2025-02-18 | 2025-02-14 | 1.956 | 33,025 | +0 | 0.00% | 64,601 |
| 2025-02-17 | 2025-02-13 | 1.915 | 33,025 | +0 | 0.00% | 63,241 |
| 2025-02-14 | 2025-02-12 | 1.678 | 33,025 | +0 | 0.00% | 55,421 |
| 2025-02-13 | 2025-02-11 | 1.616 | 33,025 | +0 | 0.00% | 53,381 |
| 2025-02-12 | 2025-02-10 | 1.606 | 33,025 | +0 | 0.00% | 53,041 |
| 2025-02-11 | 2025-02-07 | 1.616 | 33,025 | +0 | 0.00% | 53,381 |
| 2025-02-10 | 2025-02-06 | 1.606 | 33,025 | +0 | 0.00% | 53,041 |
| 2025-02-07 | 2025-02-05 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2025-02-06 | 2025-02-04 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2025-02-05 | 2025-02-03 | 1.555 | 33,025 | +0 | 0.00% | 51,341 |
| 2025-02-04 | 2025-01-28 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2025-02-03 | 2025-01-24 | 1.575 | 33,025 | +0 | 0.00% | 52,021 |
| 2025-01-27 | 2025-01-23 | 1.544 | 33,025 | +0 | 0.00% | 51,001 |
| 2025-01-24 | 2025-01-22 | 1.555 | 33,025 | +0 | 0.00% | 51,341 |
| 2025-01-23 | 2025-01-21 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2025-01-22 | 2025-01-20 | 1.585 | 33,025 | +0 | 0.00% | 52,361 |
| 2025-01-21 | 2025-01-17 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2025-01-20 | 2025-01-16 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2025-01-17 | 2025-01-15 | 1.524 | 33,025 | +0 | 0.00% | 50,321 |
| 2025-01-16 | 2025-01-14 | 1.585 | 33,025 | +0 | 0.00% | 52,361 |
| 2025-01-15 | 2025-01-13 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2025-01-14 | 2025-01-10 | 1.555 | 33,025 | +0 | 0.00% | 51,341 |
| 2025-01-13 | 2025-01-09 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2025-01-10 | 2025-01-08 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2025-01-09 | 2025-01-07 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2025-01-08 | 2025-01-06 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2025-01-07 | 2025-01-03 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2025-01-06 | 2025-01-02 | 1.575 | 33,025 | +0 | 0.00% | 52,021 |
| 2025-01-03 | 2024-12-31 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2025-01-02 | 2024-12-27 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2024-12-30 | 2024-12-24 | 1.555 | 33,025 | +0 | 0.00% | 51,341 |
| 2024-12-27 | 2024-12-20 | 1.534 | 33,025 | +0 | 0.00% | 50,661 |
| 2024-12-23 | 2024-12-19 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2024-12-20 | 2024-12-18 | 1.575 | 33,025 | +0 | 0.00% | 52,021 |
| 2024-12-19 | 2024-12-17 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2024-12-18 | 2024-12-16 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2024-12-17 | 2024-12-13 | 1.575 | 33,025 | +0 | 0.00% | 52,021 |
| 2024-12-16 | 2024-12-12 | 1.585 | 33,025 | +0 | 0.00% | 52,361 |
| 2024-12-13 | 2024-12-11 | 1.585 | 33,025 | +0 | 0.00% | 52,361 |
| 2024-12-12 | 2024-12-10 | 1.606 | 33,025 | +0 | 0.00% | 53,041 |
| 2024-12-11 | 2024-12-09 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2024-12-10 | 2024-12-06 | 1.606 | 33,025 | +0 | 0.00% | 53,041 |
| 2024-12-09 | 2024-12-05 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2024-12-06 | 2024-12-04 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2024-12-05 | 2024-12-03 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2024-12-04 | 2024-12-02 | 1.565 | 33,025 | +0 | 0.00% | 51,681 |
| 2024-12-03 | 2024-11-29 | 1.575 | 33,025 | +0 | 0.00% | 52,021 |
| 2024-12-02 | 2024-11-28 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2024-11-29 | 2024-11-27 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2024-11-28 | 2024-11-26 | 1.585 | 33,025 | +0 | 0.00% | 52,361 |
| 2024-11-27 | 2024-11-25 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2024-11-26 | 2024-11-22 | 1.575 | 33,025 | +0 | 0.00% | 52,021 |
| 2024-11-25 | 2024-11-21 | 1.606 | 33,025 | +0 | 0.00% | 53,041 |
| 2024-11-22 | 2024-11-20 | 1.606 | 33,025 | +0 | 0.00% | 53,041 |
| 2024-11-21 | 2024-11-19 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2024-11-20 | 2024-11-18 | 1.585 | 33,025 | +0 | 0.00% | 52,361 |
| 2024-11-19 | 2024-11-15 | 1.585 | 33,025 | +0 | 0.00% | 52,361 |
| 2024-11-18 | 2024-11-14 | 1.585 | 33,025 | +0 | 0.00% | 52,361 |
| 2024-11-15 | 2024-11-13 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2024-11-14 | 2024-11-12 | 1.596 | 33,025 | +0 | 0.00% | 52,701 |
| 2024-11-13 | 2024-11-11 | 1.658 | 33,025 | +0 | 0.00% | 54,741 |
| 2024-11-12 | 2024-11-08 | 1.658 | 33,025 | +0 | 0.00% | 54,741 |
| 2024-11-11 | 2024-11-07 | 1.658 | 33,025 | +0 | 0.00% | 54,741 |
| 2024-11-08 | 2024-11-06 | 1.658 | 33,025 | +0 | 0.00% | 54,741 |
| 2024-11-07 | 2024-11-05 | 1.647 | 33,025 | +0 | 0.00% | 54,401 |
| 2024-11-06 | 2024-11-04 | 1.627 | 33,025 | +0 | 0.00% | 53,721 |
| 2024-11-05 | 2024-11-01 | 1.616 | 33,025 | +0 | 0.00% | 53,381 |
| 2024-11-04 | 2024-10-31 | 1.575 | 33,025 | +0 | 0.00% | 52,021 |
| 2024-11-01 | 2024-10-30 | 1.606 | 33,025 | +0 | 0.00% | 53,041 |
| 2024-10-31 | 2024-10-29 | 1.585 | 33,025 | +0 | 0.00% | 52,361 |
| 2024-10-30 | 2024-10-28 | 1.637 | 33,025 | +0 | 0.00% | 54,061 |
| 2024-10-29 | 2024-10-25 | 1.647 | 33,025 | +0 | 0.00% | 54,401 |
| 2024-10-28 | 2024-10-24 | 1.647 | 33,025 | +0 | 0.00% | 54,401 |
| 2024-10-25 | 2024-10-23 | 1.740 | 33,025 | +0 | 0.00% | 57,461 |
| 2024-10-24 | 2024-10-22 | 1.730 | 33,025 | +0 | 0.00% | 57,121 |
| 2024-10-23 | 2024-10-21 | 1.709 | 33,025 | +0 | 0.00% | 56,441 |
| 2024-10-22 | 2024-10-18 | 1.678 | 33,025 | +0 | 0.00% | 55,421 |
| 2024-10-21 | 2024-10-17 | 1.658 | 33,025 | +0 | 0.00% | 54,741 |
| 2024-10-18 | 2024-10-16 | 1.658 | 33,025 | +0 | 0.00% | 54,741 |
| 2024-10-17 | 2024-10-15 | 1.678 | 33,025 | +0 | 0.00% | 55,421 |
| 2024-10-16 | 2024-10-14 | 1.750 | 33,025 | +0 | 0.00% | 57,801 |
| 2024-10-15 | 2024-10-10 | 1.834 | 33,025 | +0 | 0.00% | 60,553 |
| 2024-10-14 | 2024-10-09 | 1.834 | 33,025 | +760 | 0.00% | 60,553 |
| 2024-10-10 | 2024-10-08 | 1.876 | 32,265 | +0 | 0.00% | 60,519 |
| 2024-10-09 | 2024-10-07 | 1.928 | 32,265 | +0 | 0.00% | 62,219 |
| 2024-10-08 | 2024-10-04 | 1.791 | 32,265 | +0 | 0.00% | 57,799 |
| 2024-10-07 | 2024-10-03 | 1.749 | 32,265 | +0 | 0.00% | 56,439 |
| 2024-10-04 | 2024-10-02 | 1.749 | 32,265 | +0 | 0.00% | 56,439 |
| 2024-10-03 | 2024-09-30 | 1.728 | 32,265 | +0 | 0.00% | 55,759 |
| 2024-10-02 | 2024-09-27 | 1.644 | 32,265 | +0 | 0.00% | 53,039 |
| 2024-09-30 | 2024-09-26 | 1.633 | 32,265 | +0 | 0.00% | 52,699 |
| 2024-09-27 | 2024-09-25 | 1.602 | 32,265 | +0 | 0.00% | 51,679 |
| 2024-09-26 | 2024-09-24 | 1.591 | 32,265 | +0 | 0.00% | 51,339 |
| 2024-09-25 | 2024-09-23 | 1.581 | 32,265 | +0 | 0.00% | 50,999 |
| 2024-09-24 | 2024-09-20 | 1.591 | 32,265 | +0 | 0.00% | 51,339 |
| 2024-09-23 | 2024-09-19 | 1.602 | 32,265 | +0 | 0.00% | 51,679 |
| 2024-09-20 | 2024-09-17 | 1.612 | 32,265 | +0 | 0.00% | 52,019 |
| 2024-09-19 | 2024-09-16 | 1.612 | 32,265 | +0 | 0.00% | 52,019 |
| 2024-09-17 | 2024-09-13 | 1.612 | 32,265 | +0 | 0.00% | 52,019 |
| 2024-09-16 | 2024-09-12 | 1.591 | 32,265 | +0 | 0.00% | 51,339 |
| 2024-09-13 | 2024-09-11 | 1.602 | 32,265 | +0 | 0.00% | 51,679 |
| 2024-09-12 | 2024-09-10 | 1.602 | 32,265 | +0 | 0.00% | 51,679 |
| 2024-09-11 | 2024-09-09 | 1.602 | 32,265 | +0 | 0.00% | 51,679 |
| 2024-09-10 | 2024-09-05 | 1.633 | 32,265 | +0 | 0.00% | 52,699 |
| 2024-09-09 | 2024-09-04 | 1.665 | 32,265 | +0 | 0.00% | 53,719 |
| 2024-09-05 | 2024-09-03 | 1.654 | 32,265 | +0 | 0.00% | 53,379 |
| 2024-09-04 | 2024-09-02 | 1.665 | 32,265 | +0 | 0.00% | 53,719 |
| 2024-09-03 | 2024-08-30 | 1.697 | 32,265 | +0 | 0.00% | 54,739 |
| 2024-09-02 | 2024-08-29 | 1.665 | 32,265 | +0 | 0.00% | 53,719 |
| 2024-08-30 | 2024-08-28 | 1.665 | 32,265 | +0 | 0.00% | 53,719 |
| 2024-08-29 | 2024-08-27 | 1.686 | 32,265 | +0 | 0.00% | 54,399 |
| 2024-08-28 | 2024-08-26 | 1.665 | 32,265 | +0 | 0.00% | 53,719 |
| 2024-08-27 | 2024-08-23 | 1.697 | 32,265 | +0 | 0.00% | 54,739 |
| 2024-08-26 | 2024-08-22 | 1.697 | 32,265 | +0 | 0.00% | 54,739 |
| 2024-08-23 | 2024-08-21 | 1.697 | 32,265 | +0 | 0.00% | 54,739 |
| 2024-08-22 | 2024-08-20 | 1.707 | 32,265 | +0 | 0.00% | 55,079 |
| 2024-08-21 | 2024-08-19 | 1.718 | 32,265 | +0 | 0.00% | 55,419 |
| 2024-08-20 | 2024-08-16 | 1.728 | 32,265 | +0 | 0.00% | 55,759 |
| 2024-08-19 | 2024-08-15 | 1.718 | 32,265 | +0 | 0.00% | 55,419 |
| 2024-08-16 | 2024-08-14 | 1.707 | 32,265 | +0 | 0.00% | 55,079 |
| 2024-08-15 | 2024-08-13 | 1.697 | 32,265 | +0 | 0.00% | 54,739 |
| 2024-08-14 | 2024-08-12 | 1.665 | 32,265 | +0 | 0.00% | 53,719 |
| 2024-08-13 | 2024-08-09 | 1.686 | 32,265 | +0 | 0.00% | 54,399 |
| 2024-08-12 | 2024-08-08 | 1.654 | 32,265 | +0 | 0.00% | 53,379 |
| 2024-08-09 | 2024-08-07 | 1.697 | 32,265 | +0 | 0.00% | 54,739 |
| 2024-08-08 | 2024-08-06 | 1.665 | 32,265 | +0 | 0.00% | 53,719 |
| 2024-08-07 | 2024-08-05 | 1.675 | 32,265 | +0 | 0.00% | 54,059 |
| 2024-08-06 | 2024-08-02 | 1.728 | 32,265 | +0 | 0.00% | 55,759 |
| 2024-08-05 | 2024-08-01 | 1.728 | 32,265 | +0 | 0.00% | 55,759 |
| 2024-08-02 | 2024-07-31 | 1.697 | 32,265 | +0 | 0.00% | 54,739 |
| 2024-08-01 | 2024-07-30 | 1.665 | 32,265 | +0 | 0.00% | 53,719 |
| 2024-07-31 | 2024-07-29 | 1.665 | 32,265 | +0 | 0.00% | 53,719 |
| 2024-07-30 | 2024-07-26 | 1.697 | 32,265 | +0 | 0.00% | 54,739 |
| 2024-07-29 | 2024-07-25 | 1.633 | 32,265 | +0 | 0.00% | 52,699 |
| 2024-07-26 | 2024-07-24 | 1.665 | 32,265 | +0 | 0.00% | 53,719 |
| 2024-07-25 | 2024-07-23 | 1.697 | 32,265 | +0 | 0.00% | 54,739 |
| 2024-07-24 | 2024-07-22 | 1.665 | 32,265 | +0 | 0.00% | 53,719 |
| 2024-07-23 | 2024-07-19 | 1.644 | 32,265 | +0 | 0.00% | 53,039 |
| 2024-07-22 | 2024-07-18 | 1.718 | 32,265 | +0 | 0.00% | 55,419 |
| 2024-07-19 | 2024-07-17 | 1.770 | 32,265 | +0 | 0.00% | 57,119 |
| 2024-07-18 | 2024-07-16 | 1.791 | 32,265 | +0 | 0.00% | 57,799 |
| 2024-07-17 | 2024-07-15 | 1.812 | 32,265 | +0 | 0.00% | 58,479 |
| 2024-07-16 | 2024-07-12 | 1.823 | 32,265 | +0 | 0.00% | 58,819 |
| 2024-07-15 | 2024-07-11 | 1.823 | 32,265 | +0 | 0.00% | 58,819 |
| 2024-07-12 | 2024-07-10 | 1.823 | 32,265 | +0 | 0.00% | 58,819 |
| 2024-07-11 | 2024-07-09 | 1.834 | 32,265 | +0 | 0.00% | 59,159 |
| 2024-07-10 | 2024-07-08 | 1.781 | 32,265 | +0 | 0.00% | 57,459 |
| 2024-07-09 | 2024-07-05 | 1.760 | 32,265 | +0 | 0.00% | 56,779 |
| 2024-07-08 | 2024-07-04 | 1.739 | 32,265 | +0 | 0.00% | 56,099 |
| 2024-07-05 | 2024-07-03 | 1.728 | 32,265 | +0 | 0.00% | 55,759 |
| 2024-07-04 | 2024-07-02 | 1.697 | 32,265 | +0 | 0.00% | 54,739 |
| 2024-07-03 | 2024-06-28 | 1.718 | 32,265 | +0 | 0.00% | 55,419 |
| 2024-07-02 | 2024-06-27 | 1.697 | 32,265 | +0 | 0.00% | 54,739 |
| 2024-06-28 | 2024-06-26 | 1.718 | 32,265 | +0 | 0.00% | 55,419 |
| 2024-06-27 | 2024-06-25 | 1.739 | 32,265 | +0 | 0.00% | 56,099 |
| 2024-06-26 | 2024-06-24 | 1.739 | 32,265 | -4,745 | 0.00% | 56,099 |
| 2024-05-30 | 2024-05-28 | 1.510 | 37,010 | +1,891 | 0.00% | 55,896 |
| 2024-01-17 | 2024-01-15 | 1.310 | 35,119 | -2,702 | 0.00% | 46,020 |
| 2023-09-04 | 2023-08-30 | 1.834 | 37,821 | +946 | 0.00% | 69,354 |
| 2023-06-05 | 2023-06-01 | 1.435 | 36,875 | +2,926 | 0.00% | 52,920 |
| 2020-06-02 | 2020-05-29 | 0.570 | 33,949 | +1,543 | 0.00% | 19,360 |
| 2019-05-30 | 2019-05-28 | 0.882 | 32,406 | +982 | 0.00% | 28,587 |
| 2019-02-15 | 2019-02-13 | 0.896 | 31,424 | -14,963 | 0.00% | 28,140 |
| 2019-02-13 | 2019-02-11 | 0.882 | 46,387 | +14,963 | 0.00% | 40,920 |
| 2018-01-04 | 2018-01-02 | 1.871 | 31,424 | -14,963 | 0.00% | 58,801 |
| 2018-01-03 | 2017-12-29 | 1.898 | 46,387 | +14,963 | 0.00% | 88,040 |
| 2017-10-06 | 2017-10-03 | 2.139 | 31,424 | -7,481 | 0.00% | 67,201 |
| 2017-09-28 | 2017-09-26 | 2.112 | 38,905 | +14,963 | 0.00% | 82,159 |
| 2017-09-26 | 2017-09-22 | 2.152 | 23,942 | +7,482 | 0.00% | 51,521 |
| 2017-09-25 | 2017-09-21 | 2.192 | 16,460 | +7,482 | 0.00% | 36,080 |
| 2017-06-01 | 2017-05-29 | 2.323 | 8,978 | -12,715 | 0.00% | 20,859 |
| 2016-08-12 | 2016-08-10 | 1.535 | 21,693 | +13,016 | 0.00% | 33,301 |
| 2016-06-02 | 2016-05-31 | 1.323 | 8,677 | +243 | 0.00% | 11,481 |
| 2015-06-04 | 2015-06-02 | 1.798 | 8,434 | +159 | 0.00% | 15,166 |
| 2014-08-05 | 2014-08-01 | 2.509 | 8,275 | -6,896 | 0.00% | 20,760 |
| 2014-08-04 | 2014-07-31 | 2.436 | 15,171 | +6,896 | 0.00% | 36,960 |
| 2014-07-21 | 2014-07-17 | 2.697 | 8,275 | -34,479 | 0.00% | 22,320 |
| 2014-07-11 | 2014-07-09 | 2.639 | 42,754 | -690 | 0.00% | 112,840 |
| 2014-04-25 | 2014-04-23 | 1.595 | 43,444 | -689 | 0.00% | 69,300 |
| 2014-04-07 | 2014-04-03 | 1.305 | 44,133 | -690 | 0.00% | 57,600 |
| 2014-04-03 | 2014-04-01 | 1.030 | 44,823 | +690 | 0.00% | 46,150 |
| 2013-07-18 | 2013-07-16 | 1.189 | 44,133 | +34,479 | 0.00% | 52,480 |
| 2012-10-25 | 2012-10-22 | 1.973 | 9,654 | +360 | 0.00% | 19,051 |
| 2012-06-04 | 2012-05-31 | 2.827 | 9,294 | +81 | 0.00% | 26,270 |
| 2012-04-17 | 2012-04-13 | 2.872 | 9,213 | -1,316 | 0.00% | 26,461 |
| 2012-03-29 | 2012-03-27 | 3.541 | 10,529 | -7,238 | 0.00% | 37,281 |
| 2012-03-28 | 2012-03-26 | 3.434 | 17,767 | +6,580 | 0.00% | 61,019 |
| 2012-03-27 | 2012-03-23 | 3.434 | 11,187 | -5,922 | 0.00% | 38,421 |
| 2012-03-23 | 2012-03-21 | 3.571 | 17,109 | +6,580 | 0.00% | 61,099 |
| 2012-03-16 | 2012-03-14 | 4.012 | 10,529 | -6,580 | 0.00% | 42,241 |
| 2012-03-15 | 2012-03-13 | 4.012 | 17,109 | +6,580 | 0.00% | 68,639 |
| 2011-09-08 | 2011-09-06 | 5.263 | 10,529 | +101 | 0.00% | 55,410 |
| 2011-07-28 | 2011-07-26 | 6.014 | 10,428 | -6,518 | 0.00% | 62,718 |
| 2011-07-27 | 2011-07-25 | 5.968 | 16,946 | +6,518 | 0.00% | 101,140 |
| 2011-04-12 | 2011-04-08 | 5.508 | 10,428 | -13,688 | 0.00% | 57,438 |
| 2011-04-11 | 2011-04-07 | 5.477 | 24,116 | +13,688 | 0.00% | 132,092 |
| 2011-03-07 | 2011-03-03 | 5.968 | 10,428 | +1,955 | 0.00% | 62,238 |
| 2011-01-24 | 2011-01-20 | 6.260 | 8,473 | -13,687 | 0.00% | 53,040 |
| 2011-01-06 | 2011-01-04 | 6.966 | 22,160 | +16,294 | 0.00% | 154,358 |
| 2010-12-28 | 2010-12-22 | 6.383 | 5,866 | -652 | 0.00% | 37,440 |
| 2010-11-18 | 2010-11-16 | 7.165 | 6,518 | 0.00% | 46,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy