History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-10-09 | 2025-10-06 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-10-06 | 2025-10-02 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-26 | 2025-09-24 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-09-25 | 2025-09-23 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-23 | 2025-09-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-22 | 2025-09-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-18 | 2025-09-16 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-17 | 2025-09-15 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-16 | 2025-09-12 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-15 | 2025-09-11 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-11 | 2025-09-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-10 | 2025-09-08 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-09 | 2025-09-05 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-08 | 2025-09-04 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-05 | 2025-09-03 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-04 | 2025-09-02 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-03 | 2025-09-01 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-01 | 2025-08-28 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-29 | 2025-08-27 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-27 | 2025-08-25 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-26 | 2025-08-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-25 | 2025-08-21 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-22 | 2025-08-20 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-20 | 2025-08-18 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-19 | 2025-08-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-18 | 2025-08-14 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-15 | 2025-08-13 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-12 | 2025-08-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-08 | 2025-08-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-07 | 2025-08-05 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-06 | 2025-08-04 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-08-05 | 2025-08-01 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-04 | 2025-07-31 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-01 | 2025-07-30 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-29 | 2025-07-25 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-25 | 2025-07-23 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-24 | 2025-07-22 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-07-23 | 2025-07-21 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-07-21 | 2025-07-17 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-07-18 | 2025-07-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-07-16 | 2025-07-14 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-07-15 | 2025-07-11 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-07-14 | 2025-07-10 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-07-07 | 2025-07-03 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-07-03 | 2025-06-30 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-07-02 | 2025-06-27 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-06-26 | 2025-06-24 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-06-25 | 2025-06-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-06-24 | 2025-06-20 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-06-23 | 2025-06-19 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-06-20 | 2025-06-18 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-06-19 | 2025-06-17 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-06-18 | 2025-06-16 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-06-13 | 2025-06-11 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-12 | 2025-06-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-06-11 | 2025-06-09 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-06-10 | 2025-06-06 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-06-09 | 2025-06-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-06-06 | 2025-06-04 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-05 | 2025-06-03 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-06-04 | 2025-06-02 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-06-02 | 2025-05-29 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-05-30 | 2025-05-28 | 2.512 | 4,000 | +0 | 0.00% | 10,048 |
| 2025-05-29 | 2025-05-27 | 2.450 | 4,000 | +115 | 0.00% | 9,801 |
| 2025-05-28 | 2025-05-26 | 2.461 | 3,885 | +0 | 0.00% | 9,559 |
| 2025-05-27 | 2025-05-23 | 2.543 | 3,885 | +0 | 0.00% | 9,879 |
| 2025-05-26 | 2025-05-22 | 2.533 | 3,885 | +0 | 0.00% | 9,839 |
| 2025-05-23 | 2025-05-21 | 2.553 | 3,885 | +0 | 0.00% | 9,919 |
| 2025-05-22 | 2025-05-20 | 2.543 | 3,885 | +0 | 0.00% | 9,879 |
| 2025-05-21 | 2025-05-19 | 2.564 | 3,885 | +0 | 0.00% | 9,959 |
| 2025-05-20 | 2025-05-16 | 2.533 | 3,885 | +0 | 0.00% | 9,839 |
| 2025-05-19 | 2025-05-15 | 2.553 | 3,885 | +0 | 0.00% | 9,919 |
| 2025-05-16 | 2025-05-14 | 2.564 | 3,885 | +0 | 0.00% | 9,959 |
| 2025-05-15 | 2025-05-13 | 2.461 | 3,885 | +0 | 0.00% | 9,559 |
| 2025-05-14 | 2025-05-12 | 2.512 | 3,885 | +0 | 0.00% | 9,759 |
| 2025-05-13 | 2025-05-09 | 2.409 | 3,885 | +0 | 0.00% | 9,359 |
| 2025-05-12 | 2025-05-08 | 2.409 | 3,885 | +0 | 0.00% | 9,359 |
| 2025-05-09 | 2025-05-07 | 2.440 | 3,885 | +0 | 0.00% | 9,479 |
| 2025-05-08 | 2025-05-06 | 2.450 | 3,885 | +0 | 0.00% | 9,519 |
| 2025-05-07 | 2025-05-02 | 2.440 | 3,885 | +0 | 0.00% | 9,479 |
| 2025-05-06 | 2025-04-30 | 2.409 | 3,885 | +0 | 0.00% | 9,359 |
| 2025-05-02 | 2025-04-29 | 2.430 | 3,885 | +0 | 0.00% | 9,439 |
| 2025-04-30 | 2025-04-28 | 2.255 | 3,885 | +0 | 0.00% | 8,759 |
| 2025-04-29 | 2025-04-25 | 2.172 | 3,885 | +0 | 0.00% | 8,439 |
| 2025-04-28 | 2025-04-24 | 2.244 | 3,885 | +0 | 0.00% | 8,719 |
| 2025-04-25 | 2025-04-23 | 2.327 | 3,885 | +0 | 0.00% | 9,039 |
| 2025-04-24 | 2025-04-22 | 2.214 | 3,885 | +0 | 0.00% | 8,599 |
| 2025-04-23 | 2025-04-17 | 2.008 | 3,885 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2025-04-17 | 2025-04-15 | 2.162 | 3,885 | +0 | 0.00% | 8,399 |
| 2025-04-16 | 2025-04-14 | 2.162 | 3,885 | +0 | 0.00% | 8,399 |
| 2025-04-15 | 2025-04-11 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2025-04-14 | 2025-04-10 | 1.997 | 3,885 | +0 | 0.00% | 7,760 |
| 2025-04-11 | 2025-04-09 | 1.987 | 3,885 | +0 | 0.00% | 7,720 |
| 2025-04-10 | 2025-04-08 | 1.946 | 3,885 | +0 | 0.00% | 7,560 |
| 2025-04-09 | 2025-04-07 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 2.378 | 3,885 | +0 | 0.00% | 9,239 |
| 2025-04-07 | 2025-04-02 | 2.646 | 3,885 | +0 | 0.00% | 10,279 |
| 2025-04-03 | 2025-04-01 | 2.708 | 3,885 | +0 | 0.00% | 10,519 |
| 2025-04-02 | 2025-03-31 | 2.605 | 3,885 | +0 | 0.00% | 10,119 |
| 2025-04-01 | 2025-03-28 | 2.594 | 3,885 | +0 | 0.00% | 10,079 |
| 2025-03-31 | 2025-03-27 | 2.625 | 3,885 | +0 | 0.00% | 10,199 |
| 2025-03-28 | 2025-03-26 | 2.636 | 3,885 | +0 | 0.00% | 10,239 |
| 2025-03-27 | 2025-03-25 | 2.553 | 3,885 | +0 | 0.00% | 9,919 |
| 2025-03-26 | 2025-03-24 | 2.677 | 3,885 | +0 | 0.00% | 10,399 |
| 2025-03-25 | 2025-03-21 | 2.522 | 3,885 | +0 | 0.00% | 9,799 |
| 2025-03-24 | 2025-03-20 | 2.842 | 3,885 | +0 | 0.00% | 11,039 |
| 2025-03-21 | 2025-03-19 | 2.893 | 3,885 | +0 | 0.00% | 11,239 |
| 2025-03-20 | 2025-03-18 | 2.728 | 3,885 | +0 | 0.00% | 10,599 |
| 2025-03-19 | 2025-03-17 | 2.543 | 3,885 | +0 | 0.00% | 9,879 |
| 2025-03-18 | 2025-03-14 | 2.389 | 3,885 | +0 | 0.00% | 9,279 |
| 2025-03-17 | 2025-03-13 | 2.265 | 3,885 | +0 | 0.00% | 8,799 |
| 2025-03-14 | 2025-03-12 | 2.296 | 3,885 | +0 | 0.00% | 8,919 |
| 2025-03-13 | 2025-03-11 | 2.327 | 3,885 | +0 | 0.00% | 9,039 |
| 2025-03-12 | 2025-03-10 | 2.337 | 3,885 | +0 | 0.00% | 9,079 |
| 2025-03-11 | 2025-03-07 | 2.316 | 3,885 | +0 | 0.00% | 8,999 |
| 2025-03-10 | 2025-03-06 | 2.399 | 3,885 | +0 | 0.00% | 9,319 |
| 2025-03-07 | 2025-03-05 | 2.347 | 3,885 | +0 | 0.00% | 9,119 |
| 2025-03-06 | 2025-03-04 | 2.286 | 3,885 | +0 | 0.00% | 8,879 |
| 2025-03-05 | 2025-03-03 | 2.358 | 3,885 | +0 | 0.00% | 9,159 |
| 2025-03-04 | 2025-02-28 | 2.399 | 3,885 | +0 | 0.00% | 9,319 |
| 2025-03-03 | 2025-02-27 | 2.594 | 3,885 | +0 | 0.00% | 10,079 |
| 2025-02-28 | 2025-02-26 | 2.389 | 3,885 | +0 | 0.00% | 9,279 |
| 2025-02-27 | 2025-02-25 | 2.378 | 3,885 | +0 | 0.00% | 9,239 |
| 2025-02-26 | 2025-02-24 | 2.327 | 3,885 | +0 | 0.00% | 9,039 |
| 2025-02-25 | 2025-02-21 | 2.049 | 3,885 | +0 | 0.00% | 7,959 |
| 2025-02-24 | 2025-02-20 | 2.183 | 3,885 | +0 | 0.00% | 8,479 |
| 2025-02-21 | 2025-02-19 | 2.265 | 3,885 | +0 | 0.00% | 8,799 |
| 2025-02-20 | 2025-02-18 | 2.275 | 3,885 | +0 | 0.00% | 8,839 |
| 2025-02-19 | 2025-02-17 | 2.244 | 3,885 | +0 | 0.00% | 8,719 |
| 2025-02-18 | 2025-02-14 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 1.915 | 3,885 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.678 | 3,885 | +0 | 0.00% | 6,520 |
| 2025-02-13 | 2025-02-11 | 1.616 | 3,885 | +0 | 0.00% | 6,280 |
| 2025-02-12 | 2025-02-10 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 1.616 | 3,885 | +0 | 0.00% | 6,280 |
| 2025-02-10 | 2025-02-06 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2025-02-07 | 2025-02-05 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-02-06 | 2025-02-04 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-02-05 | 2025-02-03 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2025-02-04 | 2025-01-28 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-02-03 | 2025-01-24 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2025-01-27 | 2025-01-23 | 1.544 | 3,885 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2025-01-23 | 2025-01-21 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-22 | 2025-01-20 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2025-01-21 | 2025-01-17 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-20 | 2025-01-16 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-17 | 2025-01-15 | 1.524 | 3,885 | +0 | 0.00% | 5,920 |
| 2025-01-16 | 2025-01-14 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-14 | 2025-01-10 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2025-01-13 | 2025-01-09 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-10 | 2025-01-08 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2025-01-09 | 2025-01-07 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-08 | 2025-01-06 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-06 | 2025-01-02 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2025-01-02 | 2024-12-27 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-30 | 2024-12-24 | 1.555 | 3,885 | +0 | 0.00% | 6,040 |
| 2024-12-27 | 2024-12-20 | 1.534 | 3,885 | +0 | 0.00% | 5,960 |
| 2024-12-23 | 2024-12-19 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-20 | 2024-12-18 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-12-19 | 2024-12-17 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-18 | 2024-12-16 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-17 | 2024-12-13 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-12-16 | 2024-12-12 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-12-13 | 2024-12-11 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-12-12 | 2024-12-10 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-12-10 | 2024-12-06 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-04 | 2024-12-02 | 1.565 | 3,885 | +0 | 0.00% | 6,080 |
| 2024-12-03 | 2024-11-29 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-29 | 2024-11-27 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-28 | 2024-11-26 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-11-27 | 2024-11-25 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-11-25 | 2024-11-21 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-20 | 2024-11-18 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-11-19 | 2024-11-15 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-11-18 | 2024-11-14 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-11-15 | 2024-11-13 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 1.596 | 3,885 | +0 | 0.00% | 6,200 |
| 2024-11-13 | 2024-11-11 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-11-12 | 2024-11-08 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-11-11 | 2024-11-07 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-11-08 | 2024-11-06 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-11-07 | 2024-11-05 | 1.647 | 3,885 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 1.627 | 3,885 | +0 | 0.00% | 6,320 |
| 2024-11-05 | 2024-11-01 | 1.616 | 3,885 | +0 | 0.00% | 6,280 |
| 2024-11-04 | 2024-10-31 | 1.575 | 3,885 | +0 | 0.00% | 6,120 |
| 2024-11-01 | 2024-10-30 | 1.606 | 3,885 | +0 | 0.00% | 6,240 |
| 2024-10-31 | 2024-10-29 | 1.585 | 3,885 | +0 | 0.00% | 6,160 |
| 2024-10-30 | 2024-10-28 | 1.637 | 3,885 | +0 | 0.00% | 6,360 |
| 2024-10-29 | 2024-10-25 | 1.647 | 3,885 | +0 | 0.00% | 6,400 |
| 2024-10-28 | 2024-10-24 | 1.647 | 3,885 | +0 | 0.00% | 6,400 |
| 2024-10-25 | 2024-10-23 | 1.740 | 3,885 | +0 | 0.00% | 6,760 |
| 2024-10-24 | 2024-10-22 | 1.730 | 3,885 | +0 | 0.00% | 6,720 |
| 2024-10-23 | 2024-10-21 | 1.709 | 3,885 | +0 | 0.00% | 6,640 |
| 2024-10-22 | 2024-10-18 | 1.678 | 3,885 | +0 | 0.00% | 6,520 |
| 2024-10-21 | 2024-10-17 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-10-18 | 2024-10-16 | 1.658 | 3,885 | +0 | 0.00% | 6,440 |
| 2024-10-17 | 2024-10-15 | 1.678 | 3,885 | +0 | 0.00% | 6,520 |
| 2024-10-16 | 2024-10-14 | 1.750 | 3,885 | +0 | 0.00% | 6,800 |
| 2024-10-15 | 2024-10-10 | 1.834 | 3,885 | +0 | 0.00% | 7,123 |
| 2024-10-14 | 2024-10-09 | 1.834 | 3,885 | +89 | 0.00% | 7,123 |
| 2024-10-10 | 2024-10-08 | 1.876 | 3,796 | +0 | 0.00% | 7,120 |
| 2024-10-09 | 2024-10-07 | 1.928 | 3,796 | +0 | 0.00% | 7,320 |
| 2024-10-08 | 2024-10-04 | 1.791 | 3,796 | +0 | 0.00% | 6,800 |
| 2024-10-07 | 2024-10-03 | 1.749 | 3,796 | +0 | 0.00% | 6,640 |
| 2024-10-04 | 2024-10-02 | 1.749 | 3,796 | +0 | 0.00% | 6,640 |
| 2024-10-03 | 2024-09-30 | 1.728 | 3,796 | +0 | 0.00% | 6,560 |
| 2024-10-02 | 2024-09-27 | 1.644 | 3,796 | +0 | 0.00% | 6,240 |
| 2024-09-30 | 2024-09-26 | 1.633 | 3,796 | +0 | 0.00% | 6,200 |
| 2024-09-27 | 2024-09-25 | 1.602 | 3,796 | +0 | 0.00% | 6,080 |
| 2024-09-26 | 2024-09-24 | 1.591 | 3,796 | +0 | 0.00% | 6,040 |
| 2024-09-25 | 2024-09-23 | 1.581 | 3,796 | -13,286 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 1.591 | 17,082 | -4,745 | 0.00% | 27,181 |
| 2024-09-23 | 2024-09-19 | 1.602 | 21,827 | -66,428 | 0.00% | 34,961 |
| 2024-09-19 | 2024-09-16 | 1.612 | 88,255 | -949 | 0.01% | 142,289 |
| 2024-09-17 | 2024-09-13 | 1.612 | 89,204 | -28,470 | 0.01% | 143,819 |
| 2024-09-16 | 2024-09-12 | 1.591 | 117,674 | -113,878 | 0.01% | 187,240 |
| 2024-09-11 | 2024-09-09 | 1.602 | 231,552 | -189,796 | 0.02% | 370,880 |
| 2024-09-10 | 2024-09-05 | 1.633 | 421,348 | -66,429 | 0.03% | 688,200 |
| 2024-09-03 | 2024-08-30 | 1.697 | 487,777 | -142,347 | 0.04% | 827,540 |
| 2024-08-05 | 2024-08-01 | 1.728 | 630,124 | +18,979 | 0.05% | 1,088,959 |
| 2024-08-01 | 2024-07-30 | 1.665 | 611,145 | +47,449 | 0.05% | 1,017,520 |
| 2024-07-31 | 2024-07-29 | 1.665 | 563,696 | -151,837 | 0.04% | 938,521 |
| 2024-07-22 | 2024-07-18 | 1.718 | 715,533 | +18,980 | 0.05% | 1,229,020 |
| 2024-07-17 | 2024-07-15 | 1.812 | 696,553 | +18,980 | 0.05% | 1,262,480 |
| 2024-07-16 | 2024-07-12 | 1.823 | 677,573 | +94,898 | 0.05% | 1,235,219 |
| 2024-07-15 | 2024-07-11 | 1.823 | 582,675 | +23,724 | 0.04% | 1,062,220 |
| 2024-07-12 | 2024-07-10 | 1.823 | 558,951 | +14,235 | 0.04% | 1,018,971 |
| 2024-07-11 | 2024-07-09 | 1.834 | 544,716 | +56,939 | 0.04% | 998,760 |
| 2024-07-03 | 2024-06-28 | 1.718 | 487,777 | +9,490 | 0.04% | 837,820 |
| 2024-07-02 | 2024-06-27 | 1.697 | 478,287 | +18,979 | 0.04% | 811,440 |
| 2024-06-25 | 2024-06-21 | 1.791 | 459,308 | +161,328 | 0.04% | 822,801 |
| 2024-06-24 | 2024-06-20 | 1.686 | 297,980 | +9,489 | 0.02% | 502,399 |
| 2024-06-21 | 2024-06-19 | 1.739 | 288,491 | +28,470 | 0.02% | 501,601 |
| 2024-06-20 | 2024-06-18 | 1.697 | 260,021 | +66,429 | 0.02% | 441,140 |
| 2024-06-19 | 2024-06-17 | 1.739 | 193,592 | +189,796 | 0.01% | 336,599 |
| 2024-05-31 | 2024-05-29 | 1.521 | 3,796 | -18,980 | 0.00% | 5,775 |
| 2024-05-30 | 2024-05-28 | 1.510 | 22,776 | +1,164 | 0.00% | 34,398 |
| 2024-05-29 | 2024-05-27 | 1.521 | 21,612 | -191,805 | 0.00% | 32,880 |
| 2024-05-28 | 2024-05-24 | 1.566 | 213,417 | -33,318 | 0.02% | 334,170 |
| 2024-05-14 | 2024-05-10 | 1.644 | 246,735 | +27,014 | 0.02% | 405,519 |
| 2024-05-13 | 2024-05-09 | 1.621 | 219,721 | +73,841 | 0.02% | 356,241 |
| 2024-05-10 | 2024-05-08 | 1.621 | 145,880 | +142,278 | 0.01% | 236,520 |
| 2023-09-04 | 2023-08-30 | 1.834 | 3,602 | +90 | 0.00% | 6,605 |
| 2023-06-05 | 2023-06-01 | 1.435 | 3,512 | +279 | 0.00% | 5,040 |
| 2023-03-20 | 2023-03-16 | 2.400 | 3,233 | -809 | 0.00% | 7,760 |
| 2021-11-11 | 2021-11-09 | 1.126 | 4,042 | -56,581 | 0.00% | 4,551 |
| 2021-11-01 | 2021-10-28 | 1.151 | 60,623 | -24,249 | 0.01% | 69,751 |
| 2021-10-29 | 2021-10-27 | 1.188 | 84,872 | +56,581 | 0.01% | 100,800 |
| 2021-10-28 | 2021-10-26 | 1.076 | 28,291 | +24,249 | 0.00% | 30,451 |
| 2020-06-02 | 2020-05-29 | 0.570 | 4,042 | +184 | 0.00% | 2,305 |
| 2019-05-30 | 2019-05-28 | 0.882 | 3,858 | +117 | 0.00% | 3,403 |
| 2017-06-01 | 2017-05-29 | 2.323 | 3,741 | +126 | 0.00% | 8,692 |
| 2017-03-28 | 2017-03-24 | 1.978 | 3,615 | -72,309 | 0.00% | 7,149 |
| 2017-03-07 | 2017-03-03 | 2.074 | 75,924 | +36,154 | 0.01% | 157,500 |
| 2017-02-28 | 2017-02-24 | 1.908 | 39,770 | +36,155 | 0.00% | 75,900 |
| 2016-08-12 | 2016-08-10 | 1.535 | 3,615 | -7,231 | 0.00% | 5,549 |
| 2016-06-02 | 2016-05-31 | 1.323 | 10,846 | +303 | 0.00% | 14,351 |
| 2015-06-04 | 2015-06-02 | 1.798 | 10,543 | +199 | 0.00% | 18,958 |
| 2012-10-25 | 2012-10-22 | 1.973 | 10,344 | +386 | 0.00% | 20,412 |
| 2012-06-04 | 2012-05-31 | 2.827 | 9,958 | +87 | 0.00% | 28,147 |
| 2011-09-08 | 2011-09-06 | 5.263 | 9,871 | +94 | 0.00% | 51,947 |
| 2011-05-30 | 2011-05-26 | 5.263 | 9,777 | +1,304 | 0.00% | 51,452 |
| 2011-01-28 | 2011-01-26 | 6.060 | 8,473 | +6,518 | 0.00% | 51,350 |
| 2011-01-06 | 2011-01-04 | 6.966 | 1,955 | -13,036 | 0.00% | 13,618 |
| 2011-01-05 | 2011-01-03 | 6.536 | 14,991 | +652 | 0.00% | 97,982 |
| 2010-12-13 | 2010-12-09 | 6.106 | 14,339 | +4,562 | 0.00% | 87,560 |
| 2010-12-01 | 2010-11-29 | 6.306 | 9,777 | +6,518 | 0.00% | 61,653 |
| 2010-11-30 | 2010-11-26 | 6.444 | 3,259 | -1,955 | 0.00% | 21,001 |
| 2010-11-26 | 2010-11-24 | 6.628 | 5,214 | +1,303 | 0.00% | 34,559 |
| 2010-11-18 | 2010-11-16 | 7.165 | 3,911 | 0.00% | 28,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy